崧騰 (3484)-元大-北投券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	49.90	50.40	-1	422	-0.24%
2024/04/16	0	0.00	1	50.70	50.60	-1	394	-0.25%
2024/04/15	0	52.90	0	0.00	52.30	0	383	0.00%
2024/04/12	0	0.00	1	54.00	53.70	-1	373	-0.27%
2024/04/11	0	53.40	0	0.00	52.70	0	356	0.00%
2024/04/10	0	0.00	1	50.10	50.40	-1	330	-0.30%
2024/04/02	1	50.10	3	49.53	48.90	-2	297	-0.67%
2024/04/01	1	47.60	1	47.45	46.90	0	266	0.00%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	2	47.80	48.20	-2	251	-0.80%
2024/03/26	0	0.00	1	46.40	46.40	-1	236	-0.42%
2024/03/21	0	0.00	1	44.60	44.55	-1	210	-0.48%
2024/03/18	1	44.95	0	0.00	45.00	1	210	0.47%
2024/03/15	1	45.10	0	0.00	44.85	1	213	0.47%
2024/03/14	0	0.00	0.7	46.45	46.10	-0.7	213	-0.34%
2024/03/13	1	46.00	1	46.20	46.00	0	210	0.00%
2024/03/12	0	0.00	1	45.50	45.45	-1	212	-0.47%
2024/03/07	1	42.15	0	0.00	42.15	1	205	0.49%
2024/02/22	0.2	43.50	0.2	44.90	43.15	0	228	0.00%
2024/02/19	0	0.00	1	44.25	44.10	-1	229	-0.44%
2024/02/02	1	42.55	0	0.00	42.45	1	226	0.44%
2024/01/25	1	44.40	0	0.00	44.50	1	231	0.43%
2024/01/23	1	43.70	0	0.00	43.80	1	232	0.43%
2024/01/15	0	0.00	4	45.00	45.05	-4	232	-1.72%
2024/01/09	0	0.00	2	45.35	45.55	-2	269	-0.74%
2024/01/03	0	0.00	3	46.75	46.80	-3	274	-1.09%
2024/01/02	0	0.00	3	46.90	46.90	-3	271	-1.11%
2023/12/28	1	45.80	0	0.00	46.05	1	266	0.38%
2023/12/19	0	0.00	1	46.05	46.35	-1	260	-0.38%
2023/12/07	0	0.00	3	49.20	47.50	-3	237	-1.26%
2023/12/06	0	0.00	1	47.40	48.90	-1	225	-0.44%
2023/12/05	1	47.10	0	0.00	47.40	1	209	0.48%
2023/11/29	2	45.25	0.2	45.55	46.20	1.8	214	0.83%
2023/11/28	0	0.00	2	45.10	45.10	-2	216	-0.92%
2023/11/24	0	0.00	1.1	45.49	45.65	-1.1	218	-0.50%
2023/11/06	1	42.15	0	0.00	42.05	1	180	0.55%
2023/10/17	0	0.00	1	44.40	44.55	-1	176	-0.57%
2023/10/12	0	0.00	0.1	41.70	41.50	-0.1	150	-0.07%
2023/08/24	1	41.85	0	0.00	41.85	1	191	0.52%
2023/08/22	2	41.38	0	0.00	41.20	2	197	1.01%
2023/07/26	1	41.50	0	0.00	41.70	1	506	0.20%
2023/07/11	1	43.05	0	0.00	42.35	1	615	0.16%
2023/06/30	2	44.45	0	0.00	44.55	2	687	0.29%
2023/06/15	1	44.10	0	0.00	44.10	1	731	0.14%
2023/06/13	0	0.00	5.3	44.11	44.50	-5.3	731	-0.73%
2023/06/02	2	44.80	6.4	44.92	44.75	-4.4	728	-0.61%
2023/06/01	0	0.00	1	44.90	44.85	-1	729	-0.14%
2023/05/31	1	45.00	0	0.00	45.05	1	730	0.14%
2023/05/30	0	0.00	0.2	45.25	44.75	-0.2	732	-0.03%
2023/05/19	1	43.70	0	0.00	43.80	1	714	0.14%
2023/05/11	1	44.65	0	0.00	44.40	1	684	0.15%
2023/05/09	1	48.25	26	49.07	47.85	-25	636	-3.93%
2023/05/08	1	48.55	2	49.30	49.60	-1	527	-0.19%
2023/04/27	1	46.05	0	0.00	46.15	1	425	0.23%
2023/04/26	0	0.00	1	46.50	46.25	-1	423	-0.24%
2023/04/25	0.1	46.10	0	0.00	45.65	0.1	415	0.01%
2023/04/24	4	47.13	2	46.23	46.15	2	404	0.49%
2023/04/21	0.1	48.15	3	48.20	47.40	-3	389	-0.76%
2023/04/20	1	47.05	0	0.00	47.05	1	365	0.27%
2023/04/19	3	48.30	2	48.20	48.05	1	354	0.28%
2023/04/18	2	47.18	3	47.40	47.35	-1	335	-0.30%
2023/04/17	2	47.58	1	47.35	47.35	1	325	0.31%
2023/04/14	13	46.54	0	0.00	47.15	13	310	4.19%
2023/04/13	3	45.97	0	0.00	46.25	3	297	1.01%
2023/04/12	2	45.95	1	45.95	46.30	1	287	0.35%
2023/04/11	0	0.00	1	44.20	46.85	-1	272	-0.37%
2023/04/06	10	44.33	0	0.00	44.05	10	232	4.31%
2023/03/31	1	43.95	0	0.00	44.00	1	225	0.44%
2023/03/30	0	41.95	0	0.00	42.25	0	206	0.00%
2023/03/29	0	42.05	0	0.00	41.80	0	198	0.00%
2023/03/28	3	42.33	0	0.00	41.90	3	195	1.53%
2023/03/27	0	0.00	1	43.45	43.35	-1	182	-0.55%
2023/03/24	1	44.10	0	0.00	44.05	1	177	0.56%
2023/03/23	2	44.48	0	0.00	44.05	2	161	1.24%
2023/03/17	1	42.50	0	0.00	42.95	1	150	0.66%
2023/03/13	1	45.50	0	0.00	45.05	1	147	0.68%
2023/03/10	1	46.45	0	0.00	46.25	1	141	0.71%
2023/03/09	0	0.00	1	47.50	47.10	-1	140	-0.71%
2023/03/01	2	45.80	0	0.00	45.45	2	137	1.46%
2023/02/24	0	0.00	1	47.10	47.05	-1	133	-0.75%
2023/02/17	0	0.00	1	46.65	46.65	-1	130	-0.77%
2023/02/16	1	46.30	0	0.00	46.30	1	130	0.77%
2023/02/09	0	0.00	1	46.50	46.10	-1	143	-0.70%
2022/12/30	1	43.10	0	0.00	42.95	1	159	0.63%
2022/12/21	1	43.55	0	0.00	43.30	1	183	0.55%
2022/12/20	1	43.10	0	0.00	43.25	1	184	0.54%
2022/11/25	0	0.00	1	47.30	47.45	-1	219	-0.46%
2022/11/16	1	45.20	1	45.40	45.50	0	218	0.00%
2022/11/15	0	0.00	1	45.50	45.70	-1	217	-0.46%
2022/11/07	1	42.60	5	43.10	42.30	-4	218	-1.83%
2022/11/03	1	42.25	0	0.00	42.80	1	224	0.44%
2022/11/01	1	40.35	0	0.00	41.60	1	233	0.43%
2022/10/24	1	40.80	0	0.00	40.70	1	280	0.36%
2022/10/13	1	39.75	0	0.00	39.80	1	279	0.36%
2022/10/11	1	42.80	3	42.80	42.90	-2	276	-0.72%
2022/10/03	0	0.00	4	44.56	44.70	-4	270	-1.48%
2022/09/30	1	46.00	5	45.50	44.55	-4	270	-1.48%
2022/09/29	8	47.18	9	47.40	47.00	-1	261	-0.38%
2022/09/28	1	48.50	0	0.00	46.70	1	262	0.38%
2022/09/20	0	0.00	5	52.50	52.20	-5	269	-1.86%
2022/09/16	0	0.00	10	54.00	53.20	-10	277	-3.61%
2022/09/13	2	54.70	2	55.00	54.50	0	288	0.00%
2022/09/12	1	54.80	0	0.00	54.50	1	295	0.34%
2022/09/08	0	0.00	5	56.50	56.80	-5	290	-1.72%
2022/09/05	0.1	58.00	0.1	58.90	57.30	0	291	0.00%
2022/09/02	1	62.20	0	0.00	62.10	1	280	0.36%
2022/08/22	20	62.42	0	0.00	62.20	20	254	7.87%
2022/08/19	17	62.18	0	0.00	62.70	17	253	6.70%
2022/08/16	0	0.00	1	62.60	61.40	-1	251	-0.40%
2022/08/09	0	0.00	1	58.30	59.00	-1	236	-0.42%
2022/08/04	3	58.73	4	58.93	58.80	-1	229	-0.44%
2022/08/02	1	59.50	0	0.00	59.50	1	224	0.45%
2022/08/01	0	0.00	2	58.20	59.00	-2	211	-0.95%
2022/07/21	0	0.00	1	54.70	54.70	-1	209	-0.48%
2022/07/19	0	0.00	1	52.70	53.50	-1	218	-0.46%
2022/07/07	0	0.00	0	49.65	51.00	0	239	0.00%
2022/07/06	2	49.60	0	0.00	49.10	2	245	0.82%
2022/07/01	1	51.10	0	0.00	50.00	1	250	0.40%
2022/06/27	1	55.00	0	0.00	56.20	1	273	0.37%
2022/06/24	0	0.00	1	54.20	54.80	-1	275	-0.36%
2022/06/23	0	0.00	2	52.25	52.00	-2	282	-0.71%
2022/06/22	2	55.10	0	0.00	54.50	2	278	0.72%
2022/06/21	1	56.90	0	0.00	56.90	1	280	0.36%
2022/06/20	2	56.50	4	57.98	55.70	-2	288	-0.69%
2022/06/17	1	59.10	1	59.70	59.60	0	285	0.00%
2022/06/14	1	60.20	0	0.00	60.80	1	300	0.33%
2022/06/01	0	0.00	1	64.60	64.50	-1	416	-0.24%
2022/05/24	2	60.25	0	0.00	60.10	2	483	0.41%
2022/05/13	2	61.10	0	0.00	62.00	2	547	0.37%
2022/05/10	1	61.10	2	61.10	61.70	-1	596	-0.17%
2022/04/29	1	64.20	0	0.00	63.80	1	707	0.14%
2022/04/27	1	61.60	0	0.00	62.60	1	731	0.14%
2022/04/25	1	64.80	0	0.00	63.90	1	739	0.14%
2022/04/22	0	0.00	0	68.20	67.60	0	744	0.00%
2022/04/20	0.3	68.80	2.3	68.38	68.20	-2	882	-0.22%
2022/04/19	1	67.80	0	0.00	67.60	1	1,005	0.10%
2022/04/14	0	0.00	4	69.98	69.90	-4	1,134	-0.35%
2022/04/13	3	70.60	0	0.00	70.60	3	1,158	0.26%
2022/04/12	0	0.00	1	69.90	69.90	-1	1,267	-0.08%
2022/04/11	1	70.60	0	0.00	70.10	1	1,295	0.08%
2022/04/07	1	72.50	1	72.10	72.10	0	1,380	0.00%
2022/04/06	4	72.40	0	0.00	72.50	4	1,430	0.28%
2022/04/01	2	72.60	0	0.00	73.00	2	1,511	0.13%
2022/03/31	1	73.60	0	0.00	73.70	1	1,644	0.06%
2022/03/30	5	74.32	2	75.25	75.70	3	1,939	0.15%
2022/03/28	3	71.80	0	0.00	72.50	3	2,363	0.13%
2022/03/25	1	74.50	0	0.00	74.50	1	2,431	0.04%
2022/03/23	4	74.48	0	0.00	75.50	4	2,456	0.16%
2022/03/17	1	73.20	0	0.00	73.50	1	2,472	0.04%
2022/03/15	1	71.00	3	71.03	70.50	-2	2,496	-0.08%
2022/03/10	1	75.50	3	75.50	75.50	-2	2,535	-0.08%
2022/03/09	2	73.90	1	74.00	73.90	1	2,580	0.04%
2022/03/08	3	75.17	2	76.20	73.20	1	2,591	0.04%
2022/03/07	1	76.60	2	77.30	77.00	-1	2,579	-0.04%
2022/03/04	1	80.80	0	0.00	80.30	1	2,574	0.04%
2022/03/03	0	0.00	1	82.00	81.80	-1	2,614	-0.04%
2022/03/02	1	80.90	0	0.00	80.90	1	2,638	0.04%
2022/03/01	1	81.70	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	82.00	1	81.00	80.50	0	2,813	0.00%
2022/02/24	2	82.00	5	82.24	81.40	-3	2,843	-0.11%
2022/02/21	0	85.50	0	0.00	85.10	0	2,817	0.00%
2022/02/17	0	0.00	1	83.10	83.10	-1	2,803	-0.04%
2022/02/16	0	0.00	1	83.80	83.30	-1	2,794	-0.04%
2022/02/15	22	83.04	9	83.00	82.50	13	2,793	0.47%
2022/02/14	9	83.16	8	82.83	82.50	1	2,791	0.04%
2022/02/10	2	86.80	2	85.80	86.30	0	2,781	0.00%
2022/02/09	8	83.53	8	86.75	86.80	0	2,757	0.00%
2022/02/08	0	0.00	1	83.30	83.50	-1	2,701	-0.04%
2022/01/25	1	81.30	1	81.30	81.00	0	2,679	0.00%
2022/01/24	2	81.35	0	0.00	81.30	2	2,668	0.07%
2022/01/21	2	81.15	2	80.70	80.40	0	2,658	0.00%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/19	0	0.00	1	82.80	82.90	-1	2,638	-0.04%
2022/01/18	1	83.34	1	84.10	83.10	0	2,634	0.00%
2022/01/17	0	0.00	0	87.80	84.10	0	2,630	0.00%
2022/01/14	0	0.00	2	82.55	82.50	-2	2,617	-0.08%
2022/01/13	3	87.30	10	86.00	85.00	-7	2,574	-0.27%
2022/01/12	9	90.33	3	90.00	90.10	6	2,475	0.24%
2022/01/11	1	87.20	2	88.05	86.90	-1	2,356	-0.04%
2022/01/10	1	85.20	0	0.00	84.20	1	2,287	0.04%
2022/01/07	1	84.10	0	0.00	84.10	1	2,265	0.04%
2022/01/06	0	0.00	1	87.30	86.50	-1	2,220	-0.05%
2022/01/05	8	91.10	2	91.80	88.20	6	2,196	0.27%
2022/01/03	1	90.20	0	0.00	88.80	1	2,057	0.05%
2021/12/30	0.2	88.70	5	89.96	89.30	-4.8	2,023	-0.24%
2021/12/29	3	91.87	3	91.37	91.10	0	1,974	0.00%
2021/12/28	7	93.21	4	92.50	91.80	3	1,923	0.16%
2021/12/27	13	93.32	7	93.51	95.30	6	1,847	0.32%
2021/12/24	15	94.38	30	94.30	94.20	-15	1,724	-0.87%
2021/12/23	10	90.68	11	90.59	89.50	-1	1,426	-0.07%
2021/12/22	28	88.10	11	87.58	88.00	17	1,235	1.38%
2021/12/21	2	81.10	24	81.41	83.00	-22	998	-2.20%
2021/12/20	1	78.90	31	78.32	78.90	-30	917	-3.27%
2021/12/17	0	0.00	5	77.00	77.00	-5	896	-0.56%
2021/12/15	5	78.82	4	78.10	78.50	1	882	0.11%
2021/12/14	0	0.00	2	77.50	77.00	-2	876	-0.23%
2021/12/10	2	79.25	2	79.05	79.10	0	867	0.00%
2021/12/09	1	78.00	0	0.00	77.40	1	851	0.12%
2021/12/08	2	79.25	1	79.70	79.00	1	836	0.12%
2021/12/06	4	80.20	14	80.15	80.20	-10	806	-1.24%
2021/12/03	0	0.00	3	79.97	80.90	-3	783	-0.38%
2021/12/02	0	0.00	2	77.45	76.70	-2	734	-0.27%
2021/11/29	5	78.08	6	77.27	76.40	-1	706	-0.14%
2021/11/26	1	78.90	1	78.70	77.90	0	662	0.00%
2021/11/25	9	79.11	3	79.53	78.70	6	634	0.95%
2021/11/24	2	75.45	2	79.25	80.00	0	551	0.00%
2021/11/23	1	75.40	3	73.70	74.60	-2	456	-0.44%
2021/11/18	1	70.90	0	0.00	70.60	1	422	0.24%
2021/11/09	1	70.60	1	69.60	70.80	0	483	0.00%
2021/11/04	0	0.00	1	70.50	69.20	-1	529	-0.19%
2021/10/25	0	0.00	1	65.60	67.50	-1	708	-0.14%
2021/10/22	1	63.80	0	0.00	64.00	1	732	0.14%
2021/10/21	1	64.80	1	65.20	64.80	0	760	0.00%
2021/10/20	1	65.00	0	0.00	64.90	1	777	0.13%
2021/10/18	1	63.50	0	0.00	63.60	1	820	0.12%
2021/10/15	0	0.00	1	64.80	64.00	-1	839	-0.12%
2021/10/14	1	63.00	0	0.00	62.80	1	860	0.12%
2021/10/13	1	62.50	0	0.00	62.10	1	899	0.11%
2021/10/12	0	0.00	2	63.40	63.20	-2	919	-0.22%
2021/10/07	4	65.43	0	0.00	66.50	4	954	0.42%
2021/10/01	3	64.30	0	0.00	63.50	3	1,111	0.27%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/24	0	0.00	1	71.00	70.60	-1	1,301	-0.08%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/10	1	74.20	0	0.00	74.60	1	1,419	0.07%
2021/09/02	0	0.00	1	77.80	77.50	-1	1,473	-0.07%
2021/09/01	1	77.10	1	77.20	77.50	0	1,466	0.00%
2021/08/30	2	75.50	0	0.00	75.80	2	1,499	0.13%
2021/08/19	1	70.30	0	0.00	69.00	1	1,530	0.07%
2021/08/17	2	71.00	1	71.30	69.10	1	1,538	0.07%
2021/08/16	0	0.00	1	71.80	71.20	-1	1,533	-0.07%
2021/08/12	1	76.60	0	0.00	76.10	1	1,508	0.07%
2021/08/11	0	0.00	4	76.55	75.80	-4	1,512	-0.26%
2021/08/06	2	81.90	5	82.34	82.20	-3	1,481	-0.20%
2021/08/05	0	0.00	4	80.40	80.00	-4	1,443	-0.28%
2021/08/04	1	80.10	0	0.00	80.50	1	1,477	0.07%
2021/08/03	0	0.00	1	81.40	80.70	-1	1,487	-0.07%
2021/08/02	1	79.10	0	0.00	79.20	1	1,462	0.07%
2021/07/28	1	79.50	3	78.53	76.50	-2	1,464	-0.14%
2021/07/27	0	0.00	1	77.90	78.90	-1	1,472	-0.07%
2021/07/23	1	77.00	0	0.00	76.20	1	1,454	0.07%
2021/07/22	2	76.75	1	76.90	76.70	1	1,451	0.07%
2021/07/20	1	75.50	0	0.00	75.00	1	1,446	0.07%
2021/07/19	1	77.00	1	76.90	76.50	0	1,446	0.00%
2021/07/16	1	79.10	1	79.00	79.30	0	1,462	0.00%
2021/07/15	1	79.80	0	0.00	79.80	1	1,467	0.07%
2021/07/14	2	79.90	2	81.00	79.50	0	1,476	0.00%
2021/07/13	4	82.73	2	83.00	80.40	2	1,506	0.13%
2021/07/12	1	81.99	0	0.00	83.70	1	1,460	0.07%
2021/07/09	0	0.00	2	80.60	80.00	-2	1,414	-0.14%
2021/07/07	2	81.80	1	81.50	81.50	1	1,426	0.07%
2021/07/06	2	80.00	1	80.00	80.10	1	1,375	0.07%
2021/07/05	2	80.90	1	81.50	81.00	1	1,396	0.07%
2021/07/02	0	0.00	1	79.40	79.40	-1	1,383	-0.07%
2021/06/25	1	78.50	0	0.00	78.40	1	1,514	0.07%
2021/06/23	2	76.60	2	76.10	76.50	0	1,646	0.00%
2021/06/21	3	76.33	0	0.00	75.60	3	1,655	0.18%
2021/06/18	1	75.10	2	75.75	77.50	-1	1,677	-0.06%
2021/06/15	0	0.00	2	72.45	72.70	-2	1,726	-0.12%
2021/06/07	0	0.00	1	72.00	71.60	-1	1,809	-0.06%
2021/06/04	0	0.00	5	68.80	69.90	-5	1,807	-0.28%
2021/06/02	5	69.00	1	69.50	69.00	4	1,871	0.21%
2021/05/31	0	0.00	3	70.00	69.10	-3	1,917	-0.16%
2021/05/28	1	68.80	25	68.55	70.00	-24	1,951	-1.23%
2021/05/27	0	0.00	2	69.30	68.60	-2	2,011	-0.10%
2021/05/25	10	68.10	1	69.10	69.50	9	2,284	0.39%
2021/05/24	0	0.00	6	67.17	68.00	-6	2,296	-0.26%
2021/05/21	1	65.80	0	0.00	66.50	1	2,319	0.04%
2021/05/18	0	0.00	2	64.20	64.30	-2	2,484	-0.08%
2021/05/17	1	57.70	2	57.70	58.50	-1	2,526	-0.04%
2021/05/12	4	63.18	1	63.00	64.30	3	2,553	0.12%
2021/05/11	1	67.30	1	68.30	67.40	0	2,551	0.00%
2021/05/04	2	67.20	1	70.20	70.40	1	2,613	0.04%
2021/05/03	0	0.00	1	74.20	72.90	-1	2,604	-0.04%
2021/04/29	7	75.21	2	75.50	75.70	5	2,615	0.19%
2021/04/28	0.2	75.57	0.2	77.90	76.10	0	2,618	0.00%
2021/04/27	2	75.40	8	76.21	76.80	-6	2,634	-0.23%
2021/04/26	1	74.00	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	1.1	74.07	75.50	-1.1	2,627	-0.04%
2021/04/22	2	75.15	0	0.00	73.10	2	2,678	0.07%
2021/04/21	1	79.00	0	0.00	77.90	1	2,691	0.04%
2021/04/20	2	78.45	1	78.70	78.70	1	2,688	0.04%
2021/04/19	1	80.00	4	78.55	77.90	-3	2,689	-0.11%
2021/04/16	1	82.30	0	0.00	82.00	1	2,658	0.04%
2021/04/15	1	83.10	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	83.70	0	0.00	82.80	0	2,745	0.00%
2021/04/13	0	0.00	1	84.00	83.80	-1	2,827	-0.04%
2021/04/12	11	83.44	0	0.00	83.90	11	2,870	0.38%
2021/04/09	0	0.00	5	83.90	83.50	-5	2,907	-0.17%
2021/04/08	5	83.50	0	0.00	83.20	5	2,900	0.17%
2021/04/07	0	0.00	8	84.78	84.20	-8	2,897	-0.28%
2021/04/01	4	81.03	0	0.00	81.00	4	2,843	0.14%
2021/03/31	3	81.90	2	82.79	81.40	1	2,873	0.03%
2021/03/30	8	83.21	1	84.46	82.70	7	2,895	0.24%
2021/03/29	2	83.75	0	0.00	83.60	2	2,903	0.07%
2021/03/26	86	83.53	12	83.43	83.70	74	2,891	2.56%
2021/03/24	0.2	81.35	1.2	81.52	81.50	-1	2,793	-0.04%
2021/03/23	1	83.30	3	82.13	80.50	-2	2,794	-0.07%
2021/03/22	1	80.10	2	81.00	82.50	-1	2,780	-0.04%
2021/03/18	1	79.50	1	80.10	78.80	0	2,836	0.00%
2021/03/17	0	0.00	2	79.54	78.80	-2	2,865	-0.07%
2021/03/16	0	0.00	5	78.80	78.30	-5	2,867	-0.17%
2021/03/15	5	77.90	0	0.00	77.60	5	2,903	0.17%
2021/03/12	0	0.00	1	79.00	77.90	-1	2,935	-0.03%
2021/03/11	5	80.20	7	79.34	78.50	-2	2,991	-0.07%
2021/03/10	1	78.00	0	0.00	78.60	1	2,991	0.03%
2021/03/09	0	0.00	4	75.90	78.50	-4	2,996	-0.13%
2021/03/08	0	0.00	1	76.00	75.60	-1	2,991	-0.03%
2021/03/05	2	76.00	1	76.00	75.60	1	3,024	0.03%
2021/03/03	3	76.47	0	0.00	78.10	3	3,087	0.10%
2021/03/02	6	78.88	2	81.93	76.80	4	3,132	0.13%
2021/02/26	3	79.83	4	80.85	79.50	-1	3,079	-0.03%
2021/02/25	4	80.43	11	80.44	82.10	-7	3,012	-0.23%
2021/02/24	2	74.30	0	0.00	74.70	2	2,897	0.07%
2021/02/23	0	0.00	1	74.60	74.20	-1	2,900	-0.03%
2021/02/22	2	73.95	7	72.60	74.20	-5	2,900	-0.17%
2021/02/19	1	76.30	7	74.84	75.50	-6	2,875	-0.21%
2021/02/18	1	70.00	2	72.50	73.00	-1	2,895	-0.03%
2021/02/17	1	70.80	6	71.02	71.70	-5	2,964	-0.17%
2021/02/02	0	0.00	4	68.65	68.20	-4	3,146	-0.13%
2021/02/01	3	66.43	0	0.00	65.70	3	3,237	0.09%
2021/01/29	0	0.00	4	70.68	68.30	-4	3,265	-0.12%
2021/01/28	1	69.40	2	68.70	69.10	-1	3,327	-0.03%
2021/01/27	0	0.00	6	68.80	69.30	-6	3,374	-0.18%
2021/01/22	3	65.60	2	67.15	67.00	1	3,460	0.03%
2021/01/21	2	64.00	0	0.00	64.00	2	3,435	0.06%
2021/01/20	3	63.77	0	0.00	64.00	3	3,426	0.09%
2021/01/18	0	0.00	2	64.85	65.60	-2	3,393	-0.06%
2021/01/15	9	67.40	1	68.70	65.80	8	3,378	0.24%
2021/01/14	3	68.00	7	68.77	69.80	-4	3,324	-0.12%
2021/01/13	2	65.80	0	0.00	65.90	2	3,288	0.06%
2021/01/11	1	65.40	0	65.50	65.80	1	3,254	0.03%
2021/01/08	1	64.50	10	65.00	64.20	-9	3,235	-0.28%
2021/01/07	1	66.50	0	0.00	66.50	1	3,205	0.03%
2021/01/06	1	67.60	3	68.33	68.10	-2	3,131	-0.06%
2021/01/05	0	0.00	1.4	64.22	63.40	-1.4	3,016	-0.05%
2021/01/04	0	0.00	10	61.54	62.70	-10	2,962	-0.34%
2020/12/31	0	0.00	2	60.10	60.00	-2	2,935	-0.07%
2020/12/30	1	61.10	6	60.27	60.00	-5	2,930	-0.17%
2020/12/29	0	0.00	1	59.60	58.90	-1	3,095	-0.03%
2020/12/24	0	0.00	1	58.50	59.20	-1	2,975	-0.03%
2020/12/23	0	0.00	3	54.27	55.50	-3	2,918	-0.10%
2020/12/22	7	52.36	0	0.00	51.90	7	2,890	0.24%
2020/12/21	0	0.00	2	57.70	57.00	-2	2,843	-0.07%
2020/12/18	0	0.00	5	56.92	57.30	-5	2,832	-0.18%
2020/12/17	0	0.00	3	56.43	56.50	-3	2,816	-0.11%
2020/12/16	4	56.95	0	0.00	56.70	4	2,806	0.14%
2020/12/15	3	55.90	1	57.70	54.80	2	2,777	0.07%
2020/12/14	14	60.26	0	0.00	59.10	14	2,702	0.52%
2020/12/11	1	60.80	1	62.00	62.00	0	2,644	0.00%
2020/12/10	2	60.00	0	0.00	60.00	2	2,613	0.08%
2020/12/09	6	61.35	2	60.00	60.60	4	2,598	0.15%
2020/12/08	0	0.00	2	58.60	58.60	-2	2,609	-0.08%
2020/12/07	4	57.70	6	57.52	58.10	-2	2,671	-0.07%
2020/12/04	2	57.95	3	58.00	57.50	-1	2,603	-0.04%
2020/12/03	0	0.00	1	57.80	56.60	-1	2,587	-0.04%
2020/12/02	1	56.80	1	58.00	57.20	0	2,584	0.00%
2020/12/01	2	55.10	6	56.72	57.50	-4	2,568	-0.16%
2020/11/30	2	55.45	4	54.10	54.90	-2	2,520	-0.08%
2020/11/27	0	0.00	1	52.30	52.40	-1	2,467	-0.04%
2020/11/26	2	53.40	13	51.31	52.50	-11	2,444	-0.45%
2020/11/25	14	49.21	20	49.16	49.10	-6	2,369	-0.25%
2020/11/24	31	50.34	25	50.32	49.70	6	2,366	0.25%
2020/11/23	12	48.58	0	0.00	48.70	12	2,331	0.51%
2020/11/20	0	0.00	10	49.45	48.80	-10	2,339	-0.43%
2020/11/19	11	48.88	1	49.05	48.30	10	2,322	0.43%
2020/11/18	15	49.03	21	49.37	49.15	-6	2,370	-0.25%
2020/11/17	6	47.92	5	48.57	50.00	1	2,365	0.04%
2020/11/16	30	47.47	9.1	48.60	49.10	20.9	2,287	0.91%
2020/11/13	3	46.37	2	44.70	46.10	1	2,185	0.05%
2020/11/12	6.1	44.30	7	44.38	44.10	-0.9	2,065	-0.04%
2020/11/11	2	42.93	3	42.97	43.00	-1	2,006	-0.05%
2020/11/10	8	42.63	5	43.00	42.65	3	2,008	0.15%
2020/11/09	1	43.95	2	44.13	44.40	-1	1,974	-0.05%
2020/11/06	8	42.14	9	41.86	41.90	-1	1,848	-0.05%
2020/11/04	1	41.15	0	0.00	41.20	1	1,717	0.06%
2020/11/03	4	40.11	0.1	39.41	40.00	3.9	1,661	0.24%
2020/11/02	0	0.00	1	39.25	39.15	-1	1,606	-0.06%
2020/10/30	0	0.00	1	39.60	37.95	-1	1,592	-0.06%
2020/10/29	0	0.00	1	37.35	37.50	-1	1,538	-0.06%
2020/10/23	1	38.90	1	38.50	38.50	0	1,623	0.00%
2020/10/21	0	0.00	1	38.10	38.50	-1	1,600	-0.06%
2020/10/12	1	36.60	0	0.00	36.75	1	1,542	0.06%
2020/10/07	0	0.00	1	37.80	37.20	-1	1,501	-0.07%
2020/10/06	4	37.71	4	39.60	38.05	0	1,488	0.00%
2020/10/05	1	36.10	0	0.00	37.65	1	1,289	0.08%
2020/09/22	1	34.50	0	0.00	34.70	1	1,257	0.08%
2020/09/15	1	37.35	0	0.00	37.15	1	1,245	0.08%
2020/09/14	0	0.00	2	37.70	37.80	-2	1,228	-0.16%
2020/09/10	0	0.00	3	37.98	39.95	-3	1,133	-0.26%
2020/09/07	4	36.63	0	0.00	35.50	4	977	0.41%
2020/09/04	0	0.00	2	35.25	35.65	-2	948	-0.21%
2020/09/01	1	35.65	3	35.80	35.85	-2	883	-0.23%
2020/08/28	2	37.23	0	37.20	37.20	2	836	0.24%
2020/08/27	2	37.58	2	36.58	37.05	0	823	0.00%
2020/08/26	2	36.75	2	37.20	37.45	0	775	0.00%
2020/08/21	2	35.10	6	35.60	35.60	-4	636	-0.63%
2020/08/20	6	31.20	9	32.65	32.40	-3	597	-0.50%
2020/08/14	0	0.00	1	32.75	33.20	-1	518	-0.19%
2020/08/11	5	31.30	5	31.75	31.40	0	431	0.00%
2020/08/07	0	0.00	1	30.30	31.20	-1	403	-0.25%
2020/08/06	2	31.30	0	0.00	30.30	2	387	0.52%
2020/07/30	0	0.00	2	30.00	30.95	-2	305	-0.66%
2020/07/29	0	0.00	1	28.00	28.25	-1	248	-0.40%
2020/07/24	0	0.00	3	27.17	26.75	-3	226	-1.33%
2020/07/23	0	0.00	11	27.26	27.30	-11	222	-4.93%
2020/07/15	3	27.17	2	26.20	26.75	1	201	0.50%
2020/07/14	0	0.00	3	27.18	27.00	-3	198	-1.51%
2020/07/13	0	0.00	3	27.83	27.35	-3	196	-1.53%
2020/07/10	10	26.98	0	0.00	27.00	10	186	5.35%
2020/07/07	0	0.00	6	26.00	26.00	-6	150	-4.00%
2020/06/08	0	0.00	2	25.70	25.70	-2	136	-1.47%
2020/05/27	0	0.00	0	25.20	24.90	0	117	-0.02%
2020/05/18	0	0.00	1	24.00	24.05	-1	112	-0.89%
2020/05/12	1	25.00	0	0.00	25.05	1	112	0.89%
2020/05/08	2	24.90	0	0.00	24.90	2	108	1.84%
2020/04/22	0	0.00	0	25.00	23.10	0	128	0.00%
2020/04/21	0	0.00	3	23.10	23.10	-3	129	-2.32%
2020/04/20	0	0.00	1	24.10	23.95	-1	129	-0.77%
2020/04/16	0	0.00	1	24.41	24.50	-1	132	-0.78%
2020/04/09	0	0.00	1	23.25	22.85	-1	157	-0.63%
2020/04/06	0	0.00	1	22.55	22.40	-1	156	-0.64%
2020/03/31	0	0.00	1	21.80	21.85	-1	155	-0.64%
2020/03/30	1	21.20	0	0.00	21.50	1	156	0.64%
2020/03/25	0	0.00	1	21.75	21.35	-1	157	-0.63%
2020/03/20	13	20.00	0	0.00	20.10	13	156	8.32%
2020/03/19	8	19.31	0	0.00	19.30	8	153	5.21%
2020/03/13	4	23.30	0	0.00	23.50	4	149	2.67%
2020/03/12	0	0.00	4	25.50	25.15	-4	149	-2.67%
2020/03/10	0	0.00	2	26.10	26.50	-2	149	-1.34%
2020/03/03	1	27.00	0	0.00	27.00	1	147	0.68%
2020/02/25	0	0.00	1	27.60	27.75	-1	147	-0.68%
2020/02/24	2	27.85	0	0.00	27.90	2	148	1.35%
2020/02/21	0	0.00	3.6	27.75	27.90	-3.6	149	-2.42%
2020/02/17	2	27.55	0	0.00	27.70	2	164	1.22%
2020/02/11	7	28.25	0	0.00	28.25	7	165	4.23%
2020/02/04	5	27.50	0	0.00	27.90	5	165	3.02%
2020/02/03	1	27.15	0	0.00	27.40	1	164	0.61%
2020/01/31	5	28.75	0	0.00	28.75	5	162	3.08%
2020/01/30	1	29.00	0	0.00	28.95	1	160	0.62%
2020/01/17	2	30.45	0	0.00	30.70	2	156	1.28%
2019/12/12	0	0.00	1	31.00	31.00	-1	176	-0.57%
2019/10/31	0	0.00	5	28.90	28.85	-5	144	-3.45%
2019/09/10	1	26.25	0	0.00	26.25	1	68	1.46%
2019/07/25	5	27.50	0	0.00	27.50	5	51	9.63%
2019/06/21	0	0.00	2	25.90	25.95	-2	83	-2.41%
2019/06/20	0	0.00	1	25.80	25.85	-1	82	-1.21%
2019/06/10	1.4	25.66	0	0.00	25.55	1.4	80	1.72%
2019/06/06	0.1	25.95	0	0.00	25.85	0.1	80	0.16%
2019/06/05	0	0.00	0.5	28.40	26.10	-0.5	81	-0.61%
2019/05/27	2	25.80	0	0.00	25.90	2	92	2.16%
2019/05/23	0	0.00	1	26.00	26.10	-1	93	-1.07%
2019/05/16	0.5	26.60	0	0.00	26.60	0.5	96	0.48%
2019/05/14	0	0.00	0.4	29.00	26.25	-0.4	98	-0.37%
2019/05/13	0	0.00	0.1	27.90	26.50	-0.1	98	-0.08%
2019/04/17	0	0.00	3	29.00	28.85	-3	106	-2.82%
2019/04/16	1	28.85	0	0.00	29.00	1	105	0.95%
2019/01/30	1	26.90	0	0.00	26.65	1	64	1.54%
2019/01/23	1	26.45	0	0.00	26.95	1	66	1.49%
2018/12/26	0	0.00	2	24.80	24.95	-2	90	-2.22%
2018/11/30	0.2	26.20	0	0.00	26.40	0.2	95	0.17%
2018/11/28	0	0.00	0.2	27.50	25.40	-0.2	91	-0.18%
2018/10/25	1	23.15	0	0.00	23.10	1	135	0.74%
2018/10/11	1	25.80	0	0.00	25.65	1	152	0.66%
2018/10/09	1	28.60	0	0.00	28.50	1	155	0.64%
2018/10/05	1	29.55	0	0.00	29.60	1	151	0.66%
2018/10/02	0	0.00	0	33.50	31.20	0	149	-0.01%
2018/09/19	0	0.00	0	33.80	31.35	0	156	0.00%
2018/09/11	0	0.00	8	30.10	30.15	-8	163	-4.89%
2018/09/10	3	29.93	0	0.00	30.25	3	163	1.84%
2018/09/04	2	33.10	0	0.00	33.40	2	156	1.28%
2018/08/31	1	33.55	0	0.00	33.60	1	163	0.61%
2018/08/29	0	0.00	3	33.80	33.70	-3	167	-1.79%
2018/08/24	3	33.10	0	0.00	33.00	3	173	1.73%
2018/08/21	0.5	34.00	0	0.00	33.95	0.5	175	0.26%
2018/08/20	0	0.00	0.5	37.00	34.15	-0.5	176	-0.26%
2018/08/13	0	0.00	2	36.65	36.60	-2	160	-1.24%
2018/07/18	0	0.00	2	37.50	37.20	-2	144	-1.38%
2018/06/25	2	36.30	0	0.00	36.25	2	212	0.94%
2018/06/05	0	0.00	5	36.83	36.80	-5	218	-2.28%
2018/06/04	0	0.00	2	36.75	36.75	-2	220	-0.91%
2018/05/30	2	36.25	0	0.00	36.30	2	214	0.93%
2018/05/18	0	0.00	21	36.40	36.50	-21	216	-9.69%
2018/05/15	0.4	37.35	0	0.00	37.30	0.4	219	0.17%
2018/05/10	0	37.50	0	0.00	37.50	0	234	0.02%
2018/05/08	0.1	37.55	0	0.00	37.15	0.1	238	0.04%
2018/05/07	0	0.00	0.5	40.80	37.40	-0.5	239	-0.21%
2018/03/02	0	0.00	7	38.50	38.50	-7	595	-1.18%
2018/02/12	1	38.05	0	0.00	38.25	1	602	0.17%
2018/02/07	2	38.50	0	0.00	38.15	2	605	0.33%
2018/02/01	1	40.10	0	0.00	40.00	1	627	0.16%
2018/01/29	4	40.30	0	0.00	40.30	4	643	0.62%
2018/01/05	0	0.00	2	42.50	42.20	-2	743	-0.27%
2018/01/03	2	41.50	0	0.00	41.50	2	742	0.27%
2018/01/02	1	42.15	1	42.05	41.95	0	748	0.00%