崧騰 (3484)-元大-汐止券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
592張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	51.60	51.60	-3	477	-0.63%
2024/05/09	0	0.00	1	52.00	51.90	-1	468	-0.21%
2024/05/03	0	0.00	1.2	50.02	50.20	-1.2	450	-0.27%
2024/04/30	3	48.85	0	0.00	48.80	3	442	0.68%
2024/04/24	0	49.95	1	49.75	49.80	-1	432	-0.23%
2024/04/12	0	0.00	1	53.70	53.70	-1	373	-0.27%
2024/04/11	1	52.80	3	52.01	52.70	-2	356	-0.57%
2024/04/03	0	49.50	2	48.35	48.45	-2	309	-0.64%
2024/04/02	2	49.43	10	48.92	48.90	-8	297	-2.69%
2024/04/01	2	47.15	0	0.00	46.90	2	266	0.75%
2024/03/29	0	47.80	1.1	48.11	47.75	-1.1	262	-0.42%
2024/03/28	0	0.00	1	48.60	48.15	-1	262	-0.38%
2024/03/27	4	48.15	0	0.00	48.20	4	251	1.59%
2024/03/26	3.1	47.18	0	0.00	46.40	3.1	236	1.31%
2024/03/25	3	47.13	20	47.58	47.75	-17	229	-7.42%
2024/03/22	0	45.75	0	0.00	47.45	0	222	0.00%
2024/03/19	0	0.00	0.6	45.18	45.40	-0.6	209	-0.27%
2024/03/15	0	0.00	0	45.75	44.85	0	213	0.00%
2024/02/22	1	43.10	0	0.00	43.15	1	228	0.44%
2024/02/05	0	0.00	3	42.30	42.45	-3	225	-1.33%
2023/12/18	1	47.45	0	0.00	47.60	1	255	0.39%
2023/12/06	0	0.00	5	48.60	48.90	-5	225	-2.21%
2023/12/04	0	0.00	4	46.45	46.95	-4	201	-1.99%
2023/11/24	0	0.00	2	45.48	45.65	-2	218	-0.92%
2023/11/20	0	0.00	2	43.78	43.85	-2	191	-1.04%
2023/11/10	0	0.00	2	43.20	43.00	-2	186	-1.07%
2023/10/24	2	42.30	0	0.00	42.30	2	193	1.03%
2023/10/20	0	0.00	1	43.00	42.45	-1	191	-0.52%
2023/10/19	0	0.00	4	43.43	43.35	-4	190	-2.10%
2023/10/18	2	45.53	0	0.00	43.90	2	188	1.06%
2023/10/17	2	44.40	2	44.80	44.55	0	176	0.00%
2023/10/04	2	41.20	0	0.00	41.15	2	164	1.21%
2023/10/03	3	41.30	0	0.00	41.55	3	170	1.76%
2023/10/02	1	41.40	0	0.00	41.40	1	173	0.58%
2023/09/05	0	0.00	1	41.60	41.35	-1	209	-0.48%
2023/09/04	2	42.90	0	0.00	42.85	2	199	1.00%
2023/08/31	0.2	43.00	0	0.00	43.25	0.2	186	0.08%
2023/08/30	0	0.00	0	42.65	43.00	0	192	0.00%
2023/08/16	1	40.50	0	0.00	40.60	1	226	0.44%
2023/08/14	0	0.00	12	39.52	39.30	-12	236	-5.07%
2023/08/11	0	0.00	2	40.18	40.10	-2	238	-0.84%
2023/08/10	1	40.50	0	0.00	40.35	1	241	0.41%
2023/07/18	1	41.80	0	0.00	41.40	1	565	0.18%
2023/07/13	2	41.53	0	0.00	41.30	2	598	0.33%
2023/07/12	1	41.80	0	0.00	41.95	1	607	0.16%
2023/07/10	1	43.00	0	0.00	42.65	1	622	0.16%
2023/07/07	1	43.35	0	0.00	43.70	1	631	0.16%
2023/07/04	1	43.90	0	0.00	43.85	1	664	0.15%
2023/07/03	2	44.13	0	0.00	44.10	2	669	0.30%
2023/06/30	0	0.00	1	44.50	44.55	-1	687	-0.15%
2023/06/27	1	43.80	0	0.00	43.80	1	708	0.14%
2023/06/20	1	43.90	0	0.00	43.85	1	730	0.14%
2023/06/19	1	43.95	0	0.00	44.00	1	730	0.14%
2023/06/15	1	44.30	0	0.00	44.10	1	731	0.14%
2023/06/14	0	0.00	1	44.55	44.70	-1	726	-0.14%
2023/06/13	1	44.00	0	0.00	44.50	1	731	0.14%
2023/05/30	0.2	45.00	0	0.00	44.75	0.2	732	0.03%
2023/05/12	1	44.40	0	0.00	45.25	1	691	0.14%
2023/05/11	0	0.00	1	45.35	44.40	-1	684	-0.15%
2023/05/10	6	45.97	1	46.05	46.15	5	666	0.75%
2023/05/09	36	49.28	36	48.16	47.85	0	636	0.00%
2023/05/08	0	0.00	6	47.72	49.60	-6	527	-1.14%
2023/05/05	6	45.62	0	0.00	45.10	6	467	1.28%
2023/05/04	2	46.15	0	0.00	45.95	2	463	0.43%
2023/05/03	2	46.50	0	0.00	46.50	2	459	0.43%
2023/04/25	1	46.00	1	45.90	45.65	0	415	0.00%
2023/04/24	4	46.71	0	0.00	46.15	4	404	0.99%
2023/04/21	1	46.60	1	47.65	47.40	0	389	0.00%
2023/04/20	2	47.65	0	0.00	47.05	2	365	0.55%
2023/04/19	1	47.60	5	48.37	48.05	-4	354	-1.13%
2023/04/18	0	47.45	0	0.00	47.35	0	335	0.00%
2023/04/17	0	0.00	1	47.45	47.35	-1	325	-0.31%
2023/04/14	1	46.35	4	47.00	47.15	-3	310	-0.97%
2023/04/13	2	45.85	0	0.00	46.25	2	297	0.67%
2023/04/12	1	45.50	0	0.00	46.30	1	287	0.35%
2023/04/11	0	45.80	0	0.00	46.85	0	272	0.00%
2023/03/29	0	42.10	0	0.00	41.80	0	198	0.00%
2023/03/28	4	42.23	0	0.00	41.90	4	195	2.05%
2023/03/27	1	43.70	0	0.00	43.35	1	182	0.55%
2023/03/23	1	44.30	0	0.00	44.05	1	161	0.62%
2023/03/16	4	43.88	0	0.00	42.80	4	149	2.67%
2023/03/09	0	0.00	5	47.60	47.10	-5	140	-3.56%
2023/03/08	1	47.00	1	47.27	47.00	0	131	0.00%
2023/03/01	0.1	46.00	0	0.00	45.45	0.1	137	0.09%
2023/02/24	0.1	47.50	0	0.00	47.05	0.1	133	0.09%
2023/02/21	0	0.00	2	48.28	48.50	-2	129	-1.55%
2023/02/20	0	0.00	3	47.40	47.75	-3	128	-2.33%
2023/02/14	0.1	48.50	0	0.00	46.10	0.1	133	0.08%
2023/02/09	0	0.00	1	46.60	46.10	-1	143	-0.70%
2023/02/08	0	0.00	10	47.54	47.40	-10	139	-7.19%
2023/02/03	0	0.00	1	46.70	46.65	-1	140	-0.71%
2023/02/01	0	0.00	1	46.15	46.20	-1	138	-0.72%
2022/12/21	1	43.60	0	0.00	43.30	1	183	0.55%
2022/12/16	0	0.00	1	45.95	45.45	-1	186	-0.54%
2022/12/05	2	47.83	0	0.00	47.90	2	197	1.01%
2022/12/01	0	0.00	2	47.28	46.95	-2	195	-1.02%
2022/11/25	0	0.00	8	47.43	47.45	-8	219	-3.64%
2022/11/11	3	43.22	0	0.00	42.90	3	217	1.38%
2022/11/09	1	43.95	25	43.37	43.95	-24	217	-11.06%
2022/11/08	10	41.93	0	0.00	41.60	10	213	4.69%
2022/11/07	15	43.02	0	0.00	42.30	15	218	6.86%
2022/10/25	1	40.25	0	0.00	40.10	1	276	0.36%
2022/10/17	3	40.08	0	0.00	41.00	3	278	1.08%
2022/10/13	1	41.20	0	0.00	39.80	1	279	0.36%
2022/10/11	4	42.84	1	42.80	42.90	3	276	1.09%
2022/10/07	1	46.85	0	0.00	46.50	1	273	0.37%
2022/10/04	2	46.03	0	0.00	46.70	2	273	0.73%
2022/09/30	2	44.78	2	44.85	44.55	0	270	0.00%
2022/09/21	1	51.70	0	0.00	51.60	1	268	0.37%
2022/09/12	1	54.70	0	0.00	54.50	1	295	0.34%
2022/09/05	4	57.30	0	0.00	57.30	4	291	1.37%
2022/09/02	0	0.00	2	63.00	62.10	-2	280	-0.71%
2022/08/26	0	0.00	20	61.89	61.70	-20	254	-7.85%
2022/08/17	0	0.00	1	61.00	61.00	-1	249	-0.40%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/08/12	1	62.10	0	0.00	61.80	1	247	0.40%
2022/08/08	0	0.00	2	59.00	59.00	-2	233	-0.86%
2022/08/05	2	60.45	2	59.70	60.10	0	232	0.00%
2022/08/02	0	0.00	6	59.23	59.50	-6	224	-2.68%
2022/07/29	0	0.00	10	55.70	55.70	-10	200	-4.98%
2022/07/22	30	54.80	0	0.00	54.70	30	198	15.09%
2022/07/06	1	50.00	0	0.00	49.10	1	245	0.41%
2022/07/01	1	50.00	1	51.30	50.00	0	250	0.00%
2022/06/30	0	0.00	1	52.90	53.20	-1	248	-0.40%
2022/06/27	1	55.80	0	0.00	56.20	1	273	0.37%
2022/06/21	0	0.00	3	56.50	56.90	-3	280	-1.07%
2022/06/17	0	0.00	1	59.30	59.60	-1	285	-0.35%
2022/06/08	0	0.00	0	63.90	63.70	0	332	0.00%
2022/06/02	0.2	65.80	0	0.00	64.50	0.2	395	0.05%
2022/05/27	0	0.00	1	61.70	61.70	-1	442	-0.23%
2022/05/26	1	60.10	0	0.00	60.70	1	449	0.22%
2022/05/20	1	62.50	0	0.00	62.00	1	503	0.20%
2022/05/18	1	62.70	0	0.00	62.30	1	526	0.19%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/12	0	0.00	3	61.10	60.00	-3	562	-0.53%
2022/05/11	3	60.90	0	0.00	61.00	3	570	0.53%
2022/05/10	0	0.00	3	60.77	61.70	-3	596	-0.50%
2022/05/03	0	0.00	2	64.00	65.00	-2	694	-0.29%
2022/04/25	2	64.45	0	0.00	63.90	2	739	0.27%
2022/04/20	1	68.40	0	0.00	68.20	1	882	0.11%
2022/04/18	0	68.70	0	0.00	67.30	0	1,073	0.00%
2022/04/15	7	68.33	0	0.00	67.90	7	1,096	0.64%
2022/04/14	1	70.20	0	0.00	69.90	1	1,134	0.09%
2022/04/13	2	70.70	0	0.00	70.60	2	1,158	0.17%
2022/04/12	0	0.00	1	69.00	69.90	-1	1,267	-0.08%
2022/03/25	2	74.60	0	0.00	74.50	2	2,431	0.08%
2022/03/18	1	73.10	2	73.10	75.20	-1	2,468	-0.04%
2022/03/15	3	71.17	0	0.00	70.50	3	2,496	0.12%
2022/03/14	2	72.70	0	0.00	73.00	2	2,500	0.08%
2022/03/10	0	0.00	1	75.60	75.50	-1	2,535	-0.04%
2022/03/09	0	0.00	3	73.60	73.90	-3	2,580	-0.12%
2022/03/08	0	0.00	1	73.20	73.20	-1	2,591	-0.04%
2022/03/07	2	77.60	0	0.00	77.00	2	2,579	0.08%
2022/03/04	2	80.40	0	0.00	80.30	2	2,574	0.08%
2022/03/03	1	82.50	0	0.00	81.80	1	2,614	0.04%
2022/02/25	1	80.60	2	81.35	80.50	-1	2,813	-0.04%
2022/02/24	2	83.35	0	0.00	81.40	2	2,843	0.07%
2022/02/23	0	0.00	1	84.60	84.50	-1	2,825	-0.04%
2022/02/21	3	85.00	0	0.00	85.10	3	2,817	0.11%
2022/02/18	0	0.00	15	84.29	84.50	-15	2,811	-0.53%
2022/02/17	6	82.77	5	84.10	83.10	1	2,803	0.04%
2022/02/16	0	0.00	12	83.65	83.30	-12	2,794	-0.43%
2022/02/14	27	83.04	5	83.80	82.50	22	2,791	0.79%
2022/02/11	0	0.00	1	86.50	86.00	-1	2,783	-0.04%
2022/02/10	1	85.40	0	0.00	86.30	1	2,781	0.04%
2022/02/09	5	83.48	5	84.62	86.80	0	2,757	0.00%
2022/02/08	0	0.00	1	83.40	83.50	-1	2,701	-0.04%
2022/02/07	0	0.00	5	82.86	83.50	-5	2,695	-0.19%
2022/01/26	7	81.09	0	0.00	80.90	7	2,687	0.26%
2022/01/24	0	0.00	1	81.40	81.30	-1	2,668	-0.04%
2022/01/21	3	81.43	0	0.00	80.40	3	2,658	0.11%
2022/01/20	7	82.70	0	0.00	82.60	7	2,646	0.26%
2022/01/18	1	83.30	0	0.00	83.10	1	2,634	0.04%
2022/01/17	0	0.00	2	82.90	84.10	-2	2,630	-0.08%
2022/01/14	5	82.68	6	84.00	82.50	-1	2,617	-0.04%
2022/01/13	8.5	87.24	0	0.00	85.00	8.5	2,574	0.33%
2022/01/12	1	89.40	7	90.47	90.10	-6	2,475	-0.24%
2022/01/11	4	87.73	16	87.42	86.90	-12	2,356	-0.51%
2022/01/06	3	86.83	1	87.40	86.50	2	2,220	0.09%
2022/01/05	13.2	91.93	11	91.38	88.20	2.2	2,196	0.10%
2022/01/04	2	89.35	1	89.40	91.00	1	2,089	0.05%
2022/01/03	1	90.60	2.1	90.59	88.80	-1.1	2,057	-0.05%
2021/12/30	7.1	89.23	3	89.07	89.30	4.1	2,023	0.20%
2021/12/29	1	91.00	2	91.30	91.10	-1	1,974	-0.05%
2021/12/28	2.1	93.33	1	91.10	91.80	1.1	1,923	0.06%
2021/12/27	10.1	92.12	5	94.20	95.30	5.1	1,847	0.28%
2021/12/24	8	93.93	39	94.37	94.20	-31	1,724	-1.80%
2021/12/23	45	89.67	98.1	91.17	89.50	-53.1	1,426	-3.72%
2021/12/22	18	87.74	149	88.38	88.00	-131	1,235	-10.60%	大賣/鉅額交易
2021/12/21	20.1	81.99	152	82.18	83.00	-132	998	-13.22%	大賣/鉅額交易
2021/12/20	1	78.90	41	79.03	78.90	-40	917	-4.36%
2021/12/17	0	0.00	2	76.95	77.00	-2	896	-0.22%
2021/12/15	2	78.25	0	0.00	78.50	2	882	0.23%
2021/12/14	0	0.00	60	77.07	77.00	-60	876	-6.85%
2021/12/13	0	0.00	2	78.30	78.60	-2	871	-0.23%
2021/12/10	0	0.00	0.4	79.13	79.10	-0.4	867	-0.05%
2021/12/09	0.3	77.98	0	0.00	77.40	0.3	851	0.03%
2021/12/08	2.1	79.29	3	79.57	79.00	-1	836	-0.11%
2021/12/07	1.1	80.53	9	79.44	78.90	-8	822	-0.97%
2021/12/06	3	80.03	3	80.13	80.20	0	806	0.00%
2021/12/03	2.1	78.54	105	79.17	80.90	-103	783	-13.14%	大賣/鉅額交易
2021/12/02	4	78.45	0	0.00	76.70	4	734	0.54%
2021/12/01	0	0.00	21	78.74	78.10	-21	723	-2.90%
2021/11/30	21.2	77.15	2	77.50	77.00	19.2	709	2.71%
2021/11/29	10	76.95	0	0.00	76.40	10	706	1.41%
2021/11/26	0	0.00	41	78.87	77.90	-41	662	-6.19%
2021/11/25	3	78.87	12	78.83	78.70	-9	634	-1.42%
2021/11/24	0	0.00	11	78.84	80.00	-11	551	-2.00%
2021/11/23	2	76.40	5	75.50	74.60	-3	456	-0.66%
2021/11/22	25	71.26	1	71.60	71.40	24	418	5.73%
2021/11/19	77	70.37	0	0.00	70.90	77	421	18.28%
2021/11/18	51	70.87	2	70.80	70.60	49	422	11.60%
2021/11/17	1	69.90	0	0.00	69.80	1	422	0.24%
2021/11/12	0	0.00	1	68.70	68.80	-1	446	-0.22%
2021/11/10	0	0.00	2	69.60	69.90	-2	483	-0.41%
2021/11/02	1	67.70	0	0.00	67.30	1	620	0.16%
2021/10/29	3	68.90	0	0.00	68.80	3	638	0.47%
2021/10/26	0	0.00	1	67.00	66.80	-1	703	-0.14%
2021/10/25	1	67.00	1	67.20	67.50	0	708	0.00%
2021/10/22	0	0.00	3	63.97	64.00	-3	732	-0.41%
2021/10/21	0	0.00	1	65.10	64.80	-1	760	-0.13%
2021/10/18	3	63.60	0	0.00	63.60	3	820	0.37%
2021/10/15	3	64.10	1	64.40	64.00	2	839	0.24%
2021/10/13	11	62.47	1	64.70	62.10	10	899	1.11%
2021/10/04	0.1	62.30	0	0.00	62.20	0.1	1,087	0.01%
2021/10/01	4	63.90	0	0.00	63.50	4	1,111	0.36%
2021/09/30	3	66.90	0	0.00	66.80	3	1,170	0.26%
2021/09/29	2.1	66.99	0	0.00	66.80	2.1	1,178	0.18%
2021/09/28	3	69.10	1	69.00	69.00	2	1,241	0.16%
2021/09/24	1	70.50	1	70.60	70.60	0	1,301	0.00%
2021/09/23	0.4	69.50	0	0.00	69.90	0.4	1,311	0.03%
2021/09/22	4	69.10	0	0.00	69.10	4	1,323	0.30%
2021/09/17	1	70.30	0	0.00	70.50	1	1,337	0.07%
2021/09/16	1	72.50	0	0.00	73.70	1	1,374	0.07%
2021/09/15	1	72.50	0	0.00	72.60	1	1,378	0.07%
2021/09/13	2	74.10	0	0.00	73.80	2	1,397	0.14%
2021/09/09	0	0.00	1	73.00	74.10	-1	1,446	-0.07%
2021/09/08	2	72.90	0	0.00	72.00	2	1,452	0.14%
2021/09/07	0	0.00	3	73.37	73.40	-3	1,465	-0.20%
2021/09/06	3	75.80	1	74.60	74.20	2	1,473	0.14%
2021/09/03	1	78.00	0	0.00	77.10	1	1,470	0.07%
2021/09/02	1	77.80	0	0.00	77.50	1	1,473	0.07%
2021/08/31	1	75.70	0	0.00	76.00	1	1,474	0.07%
2021/08/30	1	75.80	0	0.00	75.80	1	1,499	0.07%
2021/08/26	2	74.20	0	0.00	74.30	2	1,497	0.13%
2021/08/24	4	73.05	0	0.00	73.50	4	1,503	0.27%
2021/08/23	0	0.00	1	74.00	73.00	-1	1,518	-0.07%
2021/08/20	0	0.00	4	69.40	70.50	-4	1,531	-0.26%
2021/08/19	2	69.75	0	0.00	69.00	2	1,530	0.13%
2021/08/18	4	71.90	0	0.00	72.50	4	1,526	0.26%
2021/08/16	0	0.00	3	74.10	71.20	-3	1,533	-0.20%
2021/08/12	1	76.60	0	0.00	76.10	1	1,508	0.07%
2021/08/11	1	77.00	0	0.00	75.80	1	1,512	0.07%
2021/08/10	2	78.75	2	77.80	77.00	0	1,511	0.00%
2021/08/09	11	81.85	13	81.48	79.30	-2	1,499	-0.13%
2021/08/06	2	82.00	10	82.23	82.20	-8	1,481	-0.54%
2021/08/05	0	0.00	2	80.85	80.00	-2	1,443	-0.14%
2021/08/04	2	80.95	1	81.40	80.50	1	1,477	0.07%
2021/08/03	10	81.10	34	81.87	80.70	-24	1,487	-1.61%
2021/08/02	0	0.00	1	77.40	79.20	-1	1,462	-0.07%
2021/07/30	0	0.00	1	78.60	77.00	-1	1,470	-0.07%
2021/07/28	1	79.60	3	76.40	76.50	-2	1,464	-0.14%
2021/07/27	1	78.90	1	79.40	78.90	0	1,472	0.00%
2021/07/26	1	78.10	0	0.00	77.80	1	1,465	0.07%
2021/07/23	0	0.00	1	76.60	76.20	-1	1,454	-0.07%
2021/07/22	0	0.00	2	76.30	76.70	-2	1,451	-0.14%
2021/07/20	1	75.00	3	75.17	75.00	-2	1,446	-0.14%
2021/07/19	4.5	77.37	0	0.00	76.50	4.5	1,446	0.31%
2021/07/16	13	79.27	1	79.40	79.30	12	1,462	0.82%
2021/07/15	2	79.70	0	0.00	79.80	2	1,467	0.14%
2021/07/14	15	79.48	2	79.35	79.50	13	1,476	0.88%
2021/07/13	21	80.60	14	83.23	80.40	7	1,506	0.46%
2021/07/12	1	82.20	13	82.94	83.70	-12	1,460	-0.82%
2021/07/08	3	81.70	0	0.00	81.90	3	1,433	0.21%
2021/07/07	3	81.83	4	81.70	81.50	-1	1,426	-0.07%
2021/07/05	2	80.30	3	79.60	81.00	-1	1,396	-0.07%
2021/06/30	1	78.20	1	77.90	77.20	0	1,462	0.00%
2021/06/28	1	78.40	0	0.00	78.90	1	1,502	0.07%
2021/06/25	0	0.00	14.1	78.51	78.40	-14.1	1,514	-0.93%
2021/06/24	3	76.90	1	76.80	76.90	2	1,539	0.13%
2021/06/23	3.1	76.24	2	75.90	76.50	1.1	1,646	0.07%
2021/06/22	4	75.63	6	75.48	75.90	-2	1,650	-0.12%
2021/06/21	6	76.17	5	76.12	75.60	1	1,655	0.06%
2021/06/18	11	76.14	0	0.00	77.50	11	1,677	0.66%
2021/06/17	0	0.00	1	74.00	74.20	-1	1,720	-0.06%
2021/06/10	1	69.60	1	70.40	70.60	0	1,753	0.00%
2021/06/09	2	70.70	23	70.98	70.30	-21	1,765	-1.19%
2021/06/08	1	71.50	2	71.25	71.10	-1	1,779	-0.06%
2021/06/07	8	69.09	10	70.03	71.60	-2	1,809	-0.11%
2021/06/04	1	68.80	4	69.20	69.90	-3	1,807	-0.17%
2021/06/03	3	68.97	3	69.20	69.00	0	1,842	0.00%
2021/06/02	3	69.73	17	69.39	69.00	-14	1,871	-0.75%
2021/06/01	1	69.40	2	70.50	70.50	-1	1,895	-0.05%
2021/05/31	3	69.60	2	69.45	69.10	1	1,917	0.05%
2021/05/28	3	68.83	3	69.70	70.00	0	1,951	0.00%
2021/05/27	3	68.87	3	69.10	68.60	0	2,011	0.00%
2021/05/26	3	68.57	3	69.47	69.80	0	2,152	0.00%
2021/05/25	17	68.23	2	68.65	69.50	15	2,284	0.66%
2021/05/24	2	65.95	1	66.30	68.00	1	2,296	0.04%
2021/05/20	1	64.20	3	64.23	65.30	-2	2,376	-0.08%
2021/05/19	2	63.60	10	64.36	64.90	-8	2,448	-0.33%
2021/05/18	0	0.00	1	64.20	64.30	-1	2,484	-0.04%
2021/05/17	4	58.25	8	58.06	58.50	-4	2,526	-0.16%
2021/05/14	3	63.87	1	62.90	64.00	2	2,536	0.08%
2021/05/13	7	64.16	0	0.00	63.50	7	2,542	0.28%
2021/05/12	2	61.65	3	63.83	64.30	-1	2,553	-0.04%
2021/05/11	0	0.00	4	67.60	67.40	-4	2,551	-0.16%
2021/05/07	20	71.15	0	0.00	71.50	20	2,574	0.78%
2021/05/06	2	70.00	0	0.00	70.30	2	2,578	0.08%
2021/05/05	2	69.60	2	71.50	70.70	0	2,592	0.00%
2021/05/04	1	71.00	3	70.20	70.40	-2	2,613	-0.08%
2021/04/28	58	75.96	0	0.00	76.10	58	2,618	2.21%
2021/04/27	6	75.70	0	0.00	76.80	6	2,634	0.23%
2021/04/26	35	74.73	1	75.60	74.80	34	2,625	1.30%
2021/04/23	20	73.15	6	74.00	75.50	14	2,627	0.53%
2021/04/22	123	75.99	0	0.00	73.10	123	2,678	4.59%	大買/鉅額交易
2021/04/21	41	77.05	1	77.50	77.90	40	2,691	1.49%
2021/04/20	3	78.97	3	79.53	78.70	0	2,688	0.00%
2021/04/19	168	78.58	1	81.80	77.90	167	2,689	6.21%	大買/鉅額交易
2021/04/16	1	83.10	1	82.00	82.00	0	2,658	0.00%
2021/04/15	1	82.70	0	0.00	82.50	1	2,682	0.04%
2021/04/14	7	81.57	5.2	82.63	82.80	1.8	2,745	0.07%
2021/04/13	6	82.90	2	83.10	83.80	4	2,827	0.14%
2021/04/12	6	83.27	2	84.00	83.90	4	2,870	0.14%
2021/04/09	1.1	83.42	1	83.30	83.50	0.1	2,907	0.00%
2021/04/08	4.1	83.64	0	0.00	83.20	4.1	2,900	0.14%
2021/04/07	4.1	85.82	7	85.51	84.20	-2.9	2,897	-0.10%
2021/04/06	2	81.20	5	83.10	83.90	-3	2,860	-0.10%
2021/04/01	1	81.10	7	81.41	81.00	-6	2,843	-0.21%
2021/03/31	2	81.55	1	81.70	81.40	1	2,873	0.03%
2021/03/30	3	83.53	0	0.00	82.70	3	2,895	0.10%
2021/03/29	11	84.36	3	83.57	83.60	8	2,903	0.28%
2021/03/26	4	83.23	34	82.04	83.70	-30	2,891	-1.04%
2021/03/25	0	0.00	2	80.20	79.80	-2	2,786	-0.07%
2021/03/23	2	81.70	3	81.00	80.50	-1	2,794	-0.04%
2021/03/22	4	81.83	37	82.54	82.50	-33	2,780	-1.19%
2021/03/19	2	79.00	0	0.00	79.60	2	2,788	0.07%
2021/03/18	0	0.00	21	79.16	78.80	-21	2,836	-0.74%
2021/03/17	3	79.37	1	80.60	78.80	2	2,865	0.07%
2021/03/15	1	77.80	0	0.00	77.60	1	2,903	0.03%
2021/03/12	1	78.70	0	0.00	77.90	1	2,935	0.03%
2021/03/11	2	78.80	2	79.50	78.50	0	2,991	0.00%
2021/03/10	1	78.10	0	0.00	78.60	1	2,991	0.03%
2021/03/09	0	0.00	2	77.90	78.50	-2	2,996	-0.07%
2021/03/08	1	75.50	0	0.00	75.60	1	2,991	0.03%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/04	2	76.15	0	0.00	77.50	2	3,073	0.07%
2021/03/02	1	76.00	0	0.00	76.80	1	3,132	0.03%
2021/02/26	4	80.20	1	81.10	79.50	3	3,079	0.10%
2021/02/24	1	74.50	1	74.50	74.70	0	2,897	0.00%
2021/02/23	1	74.50	0	0.00	74.20	1	2,900	0.03%
2021/02/22	81	73.84	0	0.00	74.20	81	2,900	2.79%
2021/02/19	2	74.10	3	75.00	75.50	-1	2,875	-0.03%
2021/02/18	2	72.60	1	71.80	73.00	1	2,895	0.03%
2021/02/17	0	0.00	2	72.00	71.70	-2	2,964	-0.07%
2021/02/04	1	68.60	0	0.00	67.50	1	3,098	0.03%
2021/02/03	0	0.00	11	69.50	68.10	-11	3,099	-0.35%
2021/02/02	1	68.80	1	68.60	68.20	0	3,146	0.00%
2021/01/29	2	69.55	1	70.70	68.30	1	3,265	0.03%
2021/01/28	1	68.00	3	68.03	69.10	-2	3,327	-0.06%
2021/01/27	1	69.80	1	69.50	69.30	0	3,374	0.00%
2021/01/26	1	68.70	1	69.50	67.80	0	3,439	0.00%
2021/01/25	1	66.70	0	0.00	68.10	1	3,430	0.03%
2021/01/22	5	67.60	6	66.32	67.00	-1	3,460	-0.03%
2021/01/21	1	64.70	0	0.00	64.00	1	3,435	0.03%
2021/01/20	0	0.00	2	64.80	64.00	-2	3,426	-0.06%
2021/01/19	1	65.90	0	0.00	65.10	1	3,402	0.03%
2021/01/15	2	67.35	4	66.58	65.80	-2	3,378	-0.06%
2021/01/14	2	67.85	4	68.55	69.80	-2	3,324	-0.06%
2021/01/13	1	65.90	0	0.00	65.90	1	3,288	0.03%
2021/01/12	1	65.00	5	65.02	64.50	-4	3,276	-0.12%
2021/01/08	3	64.50	5	65.94	64.20	-2	3,235	-0.06%
2021/01/07	18	67.08	12	66.04	66.50	6	3,205	0.19%
2021/01/06	13	66.87	6	66.50	68.10	7	3,131	0.22%
2021/01/05	3	63.97	14	64.27	63.40	-11	3,016	-0.36%
2021/01/04	2	61.25	16	62.54	62.70	-14	2,962	-0.47%
2020/12/31	1	59.50	3	59.47	60.00	-2	2,935	-0.07%
2020/12/30	2	60.35	2	60.60	60.00	0	2,930	0.00%
2020/12/29	3	59.63	13	59.83	58.90	-10	3,095	-0.32%
2020/12/28	2	57.75	0	0.00	57.20	2	3,051	0.07%
2020/12/25	1	58.40	9	59.50	58.70	-8	3,032	-0.26%
2020/12/24	11	58.81	54	58.73	59.20	-43	2,975	-1.45%
2020/12/23	0	0.00	5	53.74	55.50	-5	2,918	-0.17%
2020/12/22	42	52.88	41.9	53.21	51.90	0.1	2,890	0.00%
2020/12/21	1	56.80	1	58.00	57.00	0	2,843	0.00%
2020/12/18	2	57.60	2	57.60	57.30	0	2,832	0.00%
2020/12/16	1	56.70	4.2	56.70	56.70	-3.2	2,806	-0.11%
2020/12/15	24	56.61	0	0.00	54.80	24	2,777	0.86%
2020/12/14	39	60.10	0	0.00	59.10	39	2,702	1.44%
2020/12/11	2	60.05	8	61.46	62.00	-6	2,644	-0.23%
2020/12/10	16	60.36	2	61.05	60.00	14	2,613	0.54%
2020/12/09	3	61.10	3	59.43	60.60	0	2,598	0.00%
2020/12/08	3	59.37	1	58.90	58.60	2	2,609	0.08%
2020/12/07	2	57.60	0	0.00	58.10	2	2,671	0.07%
2020/12/03	0	0.00	1	57.00	56.60	-1	2,587	-0.04%
2020/12/02	0	0.00	1	56.90	57.20	-1	2,584	-0.04%
2020/12/01	2	57.45	1	55.40	57.50	1	2,568	0.04%
2020/11/30	4	54.60	5	55.20	54.90	-1	2,520	-0.04%
2020/11/27	1	52.40	0	0.00	52.40	1	2,467	0.04%
2020/11/26	1	51.00	1	51.70	52.50	0	2,444	0.00%
2020/11/25	1	49.60	0	0.00	49.10	1	2,369	0.04%
2020/11/24	12	51.15	10	50.56	49.70	2	2,366	0.08%
2020/11/19	0	0.00	13	48.77	48.30	-13	2,322	-0.56%
2020/11/18	2	49.53	0	0.00	49.15	2	2,370	0.08%
2020/11/17	2	50.10	2	47.85	50.00	0	2,365	0.00%
2020/11/16	4	48.63	4	48.40	49.10	0	2,287	0.00%
2020/11/13	12	45.35	10	46.30	46.10	2	2,185	0.09%
2020/11/12	1	43.45	0	0.00	44.10	1	2,065	0.05%
2020/11/11	0	0.00	0.1	42.70	43.00	-0.1	2,006	0.00%
2020/11/09	1	44.75	8	44.64	44.40	-7	1,974	-0.35%
2020/11/05	18	42.32	23	42.04	41.30	-5	1,815	-0.28%
2020/11/04	3	40.85	1	40.65	41.20	2	1,717	0.12%
2020/11/03	1	39.80	1	40.35	40.00	0	1,661	0.00%
2020/11/02	0	0.00	7	38.26	39.15	-7	1,606	-0.44%
2020/10/30	12	39.68	6	38.42	37.95	6	1,592	0.38%
2020/10/27	0	0.00	1	37.90	37.75	-1	1,562	-0.06%
2020/10/22	0	0.00	2	38.43	38.65	-2	1,620	-0.12%
2020/10/20	0	37.50	0	0.00	37.60	0	1,569	0.00%
2020/10/07	0	0.00	1	37.70	37.20	-1	1,501	-0.07%
2020/10/06	2	37.85	0	0.00	38.05	2	1,488	0.13%
2020/09/15	1	37.65	1	37.15	37.15	0	1,245	0.00%
2020/09/14	1	37.90	1	38.25	37.80	0	1,228	0.00%
2020/09/10	0	0.00	2	38.13	39.95	-2	1,133	-0.18%
2020/09/08	0	0.00	2	35.90	36.60	-2	1,008	-0.20%
2020/09/07	2	36.85	0	0.00	35.50	2	977	0.20%
2020/09/02	0	0.00	5	36.70	36.65	-5	911	-0.55%
2020/08/31	0	0.00	1	36.40	36.60	-1	859	-0.12%
2020/08/28	1	37.30	0	0.00	37.20	1	836	0.12%
2020/08/27	6	37.46	0	0.00	37.05	6	823	0.73%
2020/08/26	0	0.00	1	36.40	37.45	-1	775	-0.13%
2020/08/25	1	36.00	1	35.95	36.00	0	740	0.00%
2020/08/24	3	37.97	2	36.78	36.60	1	720	0.14%
2020/08/20	0	0.00	1	32.65	32.40	-1	597	-0.17%
2020/08/19	2	35.00	2	34.80	34.60	0	578	0.00%
2020/08/18	0	0.00	0.4	35.00	35.00	-0.4	562	-0.08%
2020/08/17	6	33.68	3	33.75	33.30	3	544	0.55%
2020/08/14	16	32.60	21	33.18	33.20	-5	518	-0.96%
2020/08/13	11	31.54	26	32.21	33.95	-15	487	-3.08%
2020/08/10	0	0.00	1	31.25	30.75	-1	412	-0.24%
2020/08/07	2	30.38	2	31.28	31.20	0	403	0.00%
2020/08/06	6	30.93	4	30.89	30.30	2	387	0.52%
2020/08/04	20	29.20	1	29.25	29.20	19	343	5.53%
2020/07/30	5	30.46	3	30.03	30.95	2	305	0.66%
2020/07/29	1	27.85	0	0.00	28.25	1	248	0.40%
2020/06/04	0	0.00	0.1	25.80	25.70	-0.1	136	-0.06%
2020/05/18	0	0.00	0.1	24.05	24.05	-0.1	112	-0.09%
2020/04/10	4	23.10	0	0.00	23.00	4	150	2.66%
2020/03/25	0	0.00	1	21.75	21.35	-1	157	-0.63%
2020/03/20	0	0.00	2	19.83	20.10	-2	156	-1.28%
2020/03/18	0	0.00	1	21.45	21.40	-1	147	-0.68%
2020/01/31	1	28.90	0	0.00	28.75	1	162	0.62%
2020/01/03	1	31.10	0	0.00	31.05	1	187	0.53%
2019/12/12	0	0.00	8	31.45	31.00	-8	176	-4.52%
2019/12/11	3	30.80	0	0.00	31.00	3	173	1.73%
2019/10/24	0	0.00	1	30.15	29.95	-1	134	-0.74%
2019/10/22	0	0.00	7	29.55	29.30	-7	124	-5.60%
2019/10/21	10	29.55	2	29.55	29.40	8	121	6.57%
2019/10/16	0	0.00	1	28.10	27.80	-1	100	-1.00%
2019/10/08	1	26.55	1	26.60	26.50	0	74	0.00%
2019/08/26	2	26.83	0	0.00	26.90	2	62	3.22%
2019/08/08	0	26.70	0	0.00	26.70	0	54	0.03%
2019/06/12	0.2	25.70	0	0.00	25.70	0.2	81	0.30%
2019/04/12	1	30.80	1	29.95	29.00	0	98	0.00%
2019/03/25	0	0.00	1	27.35	27.45	-1	73	-1.36%
2019/02/27	0	27.60	0	0.00	27.40	0	70	0.00%
2018/10/11	0	0.00	1	25.70	25.65	-1	152	-0.66%
2018/08/17	0	0.00	1	34.50	34.50	-1	176	-0.57%
2018/08/16	1	36.15	0	0.00	36.20	1	171	0.58%
2018/08/14	1	36.25	0	0.00	36.10	1	163	0.61%
2018/08/06	1	37.75	0	0.00	37.75	1	162	0.62%
2018/07/31	1	37.80	0	0.00	37.80	1	158	0.63%
2018/07/17	0	0.00	1	38.05	37.90	-1	142	-0.70%
2018/06/04	0	0.00	1	36.70	36.75	-1	220	-0.45%
2018/05/22	0	0.00	2	36.40	36.40	-2	214	-0.93%
2018/05/17	2	36.75	2	36.65	36.65	0	219	0.00%
2018/05/02	0	37.00	0	0.00	37.00	0	243	0.00%
2018/04/24	1	37.20	0	0.00	37.00	1	256	0.39%
2018/04/13	0	0.00	1	39.35	39.30	-1	254	-0.39%
2018/04/12	1	40.80	0	0.00	39.55	1	259	0.39%
2018/03/27	0	0.00	3	38.12	38.05	-3	341	-0.88%
2018/03/22	0	0.00	0	38.30	38.30	0	370	-0.01%
2018/03/19	0	0.00	0	39.00	38.80	0	559	-0.01%
2018/03/14	0	0.00	1	39.05	38.85	-1	578	-0.17%
2018/03/09	3	38.25	0	0.00	38.25	3	583	0.51%
2018/03/01	0	0.00	1	39.00	38.85	-1	596	-0.17%
2018/02/26	0.1	39.15	1	39.15	39.15	-0.9	599	-0.15%
2018/02/09	1	37.15	0	0.00	37.70	1	604	0.17%
2018/02/06	1	37.10	0	0.00	37.90	1	613	0.16%
2018/02/05	0	0.00	1	39.00	39.30	-1	609	-0.16%
2018/01/08	0	0.00	1	42.35	41.80	-1	732	-0.14%
2018/01/05	3	42.20	1	42.20	42.20	2	743	0.27%
2018/01/03	0	0.00	1	42.20	41.50	-1	742	-0.13%
2018/01/02	0	0.00	5	41.99	41.95	-5	748	-0.67%