崧騰 (3484)-永豐金-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	49.50	50.20	-2	450	-0.44%
2024/05/02	2	48.30	0	0.00	48.50	2	444	0.45%
2024/04/30	0	48.85	0	0.00	48.80	0	442	0.01%
2024/04/29	0.1	49.18	0	0.00	48.60	0.1	440	0.01%
2024/04/25	0	48.65	1	49.20	48.75	-1	435	-0.22%
2024/04/24	2	49.78	0.3	49.95	49.80	1.7	432	0.39%
2024/04/23	0	49.17	0	0.00	48.85	0	429	0.00%
2024/04/22	0	47.85	0	0.00	47.75	0	430	0.00%
2024/04/19	0	49.70	0	0.00	50.40	0	422	0.00%
2024/04/18	1	52.02	2	52.10	51.50	-1	400	-0.26%
2024/04/16	0	51.10	1	50.80	50.60	-1	394	-0.25%
2024/04/15	0	0.00	0.8	52.65	52.30	-0.8	383	-0.21%
2024/04/12	1	54.10	1	54.10	53.70	0	373	0.00%
2024/04/11	1	52.90	1	53.10	52.70	0	356	0.00%
2024/04/09	0	0.00	1.1	50.23	49.55	-1.1	326	-0.33%
2024/04/08	0	48.48	0	48.60	48.50	0	311	-0.01%
2024/04/03	0	49.10	0	0.00	48.45	0	309	0.00%
2024/04/02	1.1	49.47	0.3	48.88	48.90	0.8	297	0.27%
2024/03/29	0	47.85	0	0.00	47.75	0	262	0.00%
2024/03/28	1	48.50	2.1	48.79	48.15	-1.1	262	-0.41%
2024/03/27	0.1	46.50	1	47.45	48.20	-1	251	-0.38%
2024/03/26	5.1	47.11	1	46.60	46.40	4.1	236	1.73%
2024/03/22	0	0.00	1	46.50	47.45	-1	222	-0.45%
2024/03/21	0	44.70	0	0.00	44.55	0	210	0.00%
2024/03/20	1	44.95	0	0.00	44.55	1	210	0.47%
2024/03/18	0	0.00	4	45.00	45.00	-4	210	-1.90%
2024/03/13	0.2	45.70	1	46.10	46.00	-0.8	210	-0.38%
2024/03/11	1	44.10	0	0.00	44.15	1	213	0.47%
2024/03/06	1	43.30	0	0.00	43.20	1	206	0.49%
2024/03/05	1	41.81	0	0.00	42.00	1	205	0.50%
2024/03/01	1.1	43.00	0	0.00	43.10	1.1	202	0.53%
2024/02/29	0	43.10	0	0.00	43.20	0	203	0.02%
2024/02/21	2	43.35	0	0.00	43.35	2	228	0.87%
2024/02/20	1	43.70	0	0.00	43.80	1	229	0.44%
2024/02/16	1	42.30	0	0.00	42.30	1	227	0.44%
2024/02/05	1.2	42.10	0	0.00	42.45	1.2	225	0.53%
2024/02/02	1	42.45	0	0.00	42.45	1	226	0.44%
2024/02/01	0	0.00	0	42.70	42.65	0	227	0.00%
2024/01/30	1	43.70	0	0.00	43.10	1	233	0.43%
2024/01/26	1	44.30	0	0.00	44.20	1	231	0.43%
2024/01/24	0	44.45	0	0.00	44.30	0	231	0.00%
2024/01/16	3	44.45	0	44.70	44.40	3	233	1.28%
2023/12/19	1	47.30	0	0.00	46.35	1	260	0.38%
2023/12/15	16	47.30	0.8	47.46	47.45	15.2	254	5.98%
2023/12/14	0	0.00	2.1	47.30	47.20	-2.1	252	-0.84%
2023/12/12	0	0.00	0.1	47.21	47.10	-0.1	250	-0.05%
2023/12/08	0	0.00	0.4	47.50	47.45	-0.4	243	-0.16%
2023/12/06	0.4	48.70	0	0.00	48.90	0.4	225	0.18%
2023/11/29	0	0.00	1	46.05	46.20	-1	214	-0.47%
2023/11/24	0	0.00	2	45.43	45.65	-2	218	-0.92%
2023/11/21	0	0.00	2	43.85	43.70	-2	192	-1.04%
2023/11/20	0	0.00	1	43.80	43.85	-1	191	-0.52%
2023/11/14	1	42.20	0	0.00	42.15	1	186	0.54%
2023/11/07	1	42.30	0	0.00	41.85	1	178	0.56%
2023/10/26	0	0.00	1	42.80	42.25	-1	188	-0.53%
2023/10/20	0	42.45	0	0.00	42.45	0	191	0.02%
2023/10/18	0	0.00	4	44.65	43.90	-4	188	-2.12%
2023/10/17	0.1	43.58	0	0.00	44.55	0.1	176	0.06%
2023/10/16	1	42.90	2	42.63	42.90	-1	155	-0.64%
2023/10/13	1.1	41.96	1	42.75	41.95	0.1	155	0.05%
2023/09/20	1	41.95	0	0.00	41.90	1	184	0.54%
2023/09/01	1	43.50	0	0.00	43.45	1	191	0.52%
2023/08/31	0.5	42.90	1	43.25	43.25	-0.5	186	-0.29%
2023/08/30	1	43.00	0	0.00	43.00	1	192	0.52%
2023/08/29	0	42.40	3	42.33	42.25	-3	191	-1.56%
2023/08/18	0	0.00	1	41.10	41.30	-1	203	-0.49%
2023/08/17	0	0.00	1	41.30	41.50	-1	224	-0.44%
2023/08/11	1	40.00	0	0.00	40.10	1	238	0.42%
2023/08/02	1	41.50	1	41.50	41.20	0	412	0.00%
2023/07/28	0	0.00	1	42.55	42.80	-1	482	-0.21%
2023/07/27	0.1	42.93	1	42.15	43.15	-0.9	505	-0.19%
2023/07/25	0.3	41.30	0	0.00	41.80	0.3	512	0.06%
2023/07/24	0.2	41.40	0	0.00	41.20	0.2	514	0.04%
2023/07/21	0	0.00	1	41.80	41.75	-1	520	-0.19%
2023/07/17	9	41.95	0	0.00	41.90	9	574	1.57%
2023/07/13	1	41.70	0	0.00	41.30	1	598	0.17%
2023/07/12	0	0.00	1	42.05	41.95	-1	607	-0.16%
2023/07/10	3	42.95	0	0.00	42.65	3	622	0.48%
2023/07/07	1	43.50	0	0.00	43.70	1	631	0.16%
2023/07/06	1	43.95	1	44.20	43.95	0	655	0.00%
2023/07/05	1	43.90	0	0.00	44.00	1	660	0.15%
2023/07/04	2	43.85	0	0.00	43.85	2	664	0.30%
2023/06/30	0	0.00	0	44.25	44.55	0	687	0.00%
2023/06/28	1	43.75	0	0.00	43.75	1	695	0.14%
2023/06/27	1	43.85	0	0.00	43.80	1	708	0.14%
2023/06/26	2	43.88	0	44.35	43.80	2	713	0.28%
2023/06/15	1	44.00	0	0.00	44.10	1	731	0.14%
2023/06/09	2.1	44.96	0	0.00	44.80	2.1	723	0.29%
2023/06/06	2	45.65	0	0.00	45.75	2	733	0.27%
2023/06/05	0	0.00	1	45.75	46.10	-1	734	-0.14%
2023/05/31	0	0.00	1	45.20	45.05	-1	730	-0.14%
2023/05/30	0.1	44.75	0	0.00	44.75	0.1	732	0.02%
2023/05/23	1	46.40	0	0.00	46.35	1	733	0.14%
2023/05/22	0	0.00	4	44.40	44.40	-4	715	-0.56%
2023/05/19	1	43.80	1	43.75	43.80	0	714	0.00%
2023/05/17	2.1	44.35	0	0.00	44.35	2.1	703	0.30%
2023/05/15	14.1	44.52	0	0.00	44.75	14.1	694	2.03%
2023/05/10	1	46.00	0	0.00	46.15	1	666	0.15%
2023/05/09	15	48.68	14	49.28	47.85	1	636	0.16%
2023/05/05	1.2	45.41	0	0.00	45.10	1.2	467	0.26%
2023/05/03	5.2	47.26	2	47.83	46.50	3.2	459	0.71%
2023/05/02	1	46.60	0	0.00	46.60	1	435	0.23%
2023/04/28	0.1	46.95	0	0.00	46.80	0.1	432	0.02%
2023/04/26	1	46.60	1	46.05	46.25	0	423	0.00%
2023/04/25	2	45.95	0	0.00	45.65	2	415	0.48%
2023/04/24	1	47.00	0	0.00	46.15	1	404	0.25%
2023/04/19	1	48.50	2.1	47.70	48.05	-1.1	354	-0.32%
2023/04/18	0	47.50	0	0.00	47.35	0	335	0.00%
2023/04/17	1	47.70	3	47.55	47.35	-2	325	-0.61%
2023/04/14	3	47.17	1	46.90	47.15	2	310	0.65%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/11	1	45.00	1.1	44.96	46.85	-0.1	272	-0.05%
2023/04/10	0	43.95	0	0.00	43.60	0	245	0.00%
2023/04/07	0	44.50	0	0.00	43.85	0	237	0.00%
2023/03/28	1	41.90	0	0.00	41.90	1	195	0.51%
2023/03/24	0	44.20	1	43.80	44.05	-1	177	-0.56%
2023/03/20	0	43.15	0	0.00	42.80	0	152	0.02%
2023/03/17	0.1	43.30	0	0.00	42.95	0.1	150	0.07%
2023/03/14	0	0.00	1	45.10	44.95	-1	144	-0.69%
2023/03/10	1	47.05	0	0.00	46.25	1	141	0.71%
2023/03/09	1	47.35	0	0.00	47.10	1	140	0.71%
2023/03/06	0	47.50	0	0.00	47.10	0	132	0.00%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/03/01	1	45.70	0	0.00	45.45	1	137	0.73%
2023/02/24	0.1	47.75	0	0.00	47.05	0.1	133	0.08%
2023/02/21	0	48.38	0	0.00	48.50	0	129	0.00%
2023/02/13	0	45.80	0	0.00	45.40	0	140	0.00%
2023/02/09	0	47.60	0	0.00	46.10	0	143	0.00%
2023/02/02	1	46.75	0	0.00	46.90	1	139	0.71%
2023/01/31	0.1	45.00	0	0.00	44.85	0.1	135	0.08%
2022/11/25	1	47.40	2	47.35	47.45	-1	219	-0.46%
2022/11/18	0	0.00	1	44.80	44.20	-1	217	-0.46%
2022/11/11	1	43.30	1	44.25	42.90	0	217	0.00%
2022/11/08	1	41.85	0	0.00	41.60	1	213	0.47%
2022/11/07	1	43.10	0	0.00	42.30	1	218	0.46%
2022/10/03	1	45.05	1	45.35	44.70	0	270	0.00%
2022/09/28	12	47.50	0	0.00	46.70	12	262	4.58%
2022/09/23	0	0.00	1	51.30	50.80	-1	264	-0.38%
2022/09/21	0	0.00	3	51.33	51.60	-3	268	-1.12%
2022/09/20	2	52.20	0	0.00	52.20	2	269	0.74%
2022/09/14	1	54.60	0	0.00	54.80	1	288	0.35%
2022/09/13	1	54.90	0	0.00	54.50	1	288	0.35%
2022/09/07	0	0.00	1	56.30	56.10	-1	290	-0.34%
2022/09/06	1	56.80	1	56.50	56.60	0	290	0.00%
2022/09/05	3	57.77	2	57.00	57.30	1	291	0.34%
2022/09/01	1	63.00	1	62.60	62.50	0	270	0.00%
2022/08/31	0	0.00	1	62.20	62.30	-1	263	-0.38%
2022/08/19	0	0.00	1	62.00	62.70	-1	253	-0.39%
2022/08/05	1	59.90	0	0.00	60.10	1	232	0.43%
2022/05/27	0	0.00	1	61.10	61.70	-1	442	-0.23%
2022/05/24	2	60.70	0	0.00	60.10	2	483	0.41%
2022/05/19	0	61.30	4	60.95	61.40	-4	517	-0.77%
2022/05/16	4	61.90	0	0.00	61.20	4	542	0.74%
2022/05/05	1	65.50	0	0.00	65.50	1	670	0.15%
2022/05/04	0	0.00	1	65.20	65.00	-1	681	-0.15%
2022/05/03	1	64.50	2	64.30	65.00	-1	694	-0.14%
2022/04/29	1	63.50	0	0.00	63.80	1	707	0.14%
2022/04/27	1	61.30	0	0.00	62.60	1	731	0.14%
2022/04/25	2	64.15	0	0.00	63.90	2	739	0.27%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.40	0	0.00	67.30	0	1,073	0.00%
2022/04/15	1	68.50	4	67.98	67.90	-3	1,096	-0.27%
2022/04/14	0	70.55	0	0.00	69.90	0	1,134	0.00%
2022/04/12	2	69.25	0	0.00	69.90	2	1,267	0.16%
2022/04/11	1	71.10	1	70.30	70.10	0	1,295	0.00%
2022/04/07	0	0.00	1	72.10	72.10	-1	1,380	-0.07%
2022/03/31	2	73.70	0	0.00	73.70	2	1,644	0.12%
2022/03/30	0	75.80	1	75.70	75.70	-1	1,939	-0.05%
2022/03/28	1.1	72.91	1	71.60	72.50	0.1	2,363	0.00%
2022/03/25	0	0.00	1	75.20	74.50	-1	2,431	-0.04%
2022/03/24	1	75.30	1	75.00	75.80	0	2,448	0.00%
2022/03/18	1	72.90	0	0.00	75.20	1	2,468	0.04%
2022/03/17	1	72.50	0	0.00	73.50	1	2,472	0.04%
2022/03/16	1	70.70	0	0.00	71.00	1	2,483	0.04%
2022/03/10	0	0.00	2	75.20	75.50	-2	2,535	-0.08%
2022/03/08	11	72.96	0	0.00	73.20	11	2,591	0.42%
2022/03/07	0	0.00	7	78.43	77.00	-7	2,579	-0.27%
2022/02/24	1	83.70	0	0.00	81.40	1	2,843	0.04%
2022/02/22	0	0.00	10	83.00	83.00	-10	2,822	-0.35%
2022/02/21	10	85.50	1	84.50	85.10	9	2,817	0.32%
2022/02/17	1	83.80	2	83.70	83.10	-1	2,803	-0.04%
2022/02/14	0.2	83.00	0	0.00	82.50	0.2	2,791	0.01%
2022/02/11	1	86.90	1	86.10	86.00	0	2,783	0.00%
2022/02/10	12	86.39	10	86.40	86.30	2	2,781	0.07%
2022/02/09	0	0.00	2	85.40	86.80	-2	2,757	-0.07%
2022/02/08	0	0.00	1	83.50	83.50	-1	2,701	-0.04%
2022/01/26	1	81.50	0	0.00	80.90	1	2,687	0.04%
2022/01/25	0	0.00	1	81.40	81.00	-1	2,679	-0.04%
2022/01/24	0	0.00	0.1	79.90	81.30	-0.1	2,668	0.00%
2022/01/19	3	82.63	2	82.80	82.90	1	2,638	0.04%
2022/01/14	0	0.00	5	82.56	82.50	-5	2,617	-0.19%
2022/01/13	9	87.19	4	89.20	85.00	5	2,574	0.19%
2022/01/12	19	90.41	18	90.07	90.10	1	2,475	0.04%
2022/01/11	3	86.93	2	88.00	86.90	1	2,356	0.04%
2022/01/10	1	85.00	0	0.00	84.20	1	2,287	0.04%
2022/01/07	11.1	85.13	2	84.75	84.10	9.1	2,265	0.40%
2022/01/06	1	86.60	1	86.70	86.50	0	2,220	0.00%
2022/01/05	3	91.73	0	0.00	88.20	3	2,196	0.14%
2022/01/04	4	89.15	10	90.47	91.00	-6	2,089	-0.29%
2022/01/03	2	91.30	1	91.20	88.80	1	2,057	0.05%
2021/12/30	1	89.20	1	89.30	89.30	0	2,023	0.00%
2021/12/29	11	91.99	0	0.00	91.10	11	1,974	0.56%
2021/12/28	2	92.10	3	92.03	91.80	-1	1,923	-0.05%
2021/12/27	4	92.53	13	94.68	95.30	-9	1,847	-0.49%
2021/12/24	25	94.03	27	93.97	94.20	-2	1,724	-0.12%
2021/12/23	15	89.81	23	90.01	89.50	-8	1,426	-0.56%
2021/12/22	14	87.51	21	87.93	88.00	-7	1,235	-0.57%
2021/12/21	1	81.10	5	82.58	83.00	-4	998	-0.40%
2021/12/20	2	77.95	1	79.50	78.90	1	917	0.11%
2021/12/17	0.2	77.30	0	0.00	77.00	0.2	896	0.02%
2021/12/14	0	0.00	4	77.43	77.00	-4	876	-0.46%
2021/12/13	0	0.00	8	78.40	78.60	-8	871	-0.92%
2021/12/10	1	79.00	6	79.07	79.10	-5	867	-0.58%
2021/12/09	0	0.00	2	77.80	77.40	-2	851	-0.23%
2021/12/08	2	79.20	0	0.00	79.00	2	836	0.24%
2021/12/07	2	80.20	0	0.00	78.90	2	822	0.24%
2021/12/06	0	0.00	2	80.15	80.20	-2	806	-0.25%
2021/12/03	6	80.15	1	80.30	80.90	5	783	0.64%
2021/12/02	0	0.00	1	78.90	76.70	-1	734	-0.14%
2021/11/29	4	77.20	0	0.00	76.40	4	706	0.57%
2021/11/26	4	78.10	0	0.00	77.90	4	662	0.60%
2021/11/25	10.1	78.93	2	78.60	78.70	8.1	634	1.28%
2021/11/24	7	78.96	7	76.19	80.00	0	551	0.00%
2021/11/23	5	75.50	1.1	76.16	74.60	3.9	456	0.86%
2021/11/18	0	0.00	1	71.00	70.60	-1	422	-0.24%
2021/11/11	1	69.50	0	0.00	69.30	1	456	0.22%
2021/11/09	0	0.00	1.2	70.60	70.80	-1.2	483	-0.25%
2021/10/29	0	69.00	0	0.00	68.80	0	638	0.00%
2021/10/22	1.2	64.08	0	0.00	64.00	1.2	732	0.16%
2021/10/19	0	0.00	0.5	64.50	64.60	-0.5	794	-0.06%
2021/10/12	0.2	63.50	0	0.00	63.20	0.2	919	0.02%
2021/10/01	1	64.51	0	0.00	63.50	1	1,111	0.09%
2021/09/29	1.1	66.95	0	0.00	66.80	1.1	1,178	0.09%
2021/09/28	0.2	69.65	0	0.00	69.00	0.2	1,241	0.02%
2021/09/23	0	69.80	0	0.00	69.90	0	1,311	0.00%
2021/09/22	1.1	69.23	0	0.00	69.10	1.1	1,323	0.08%
2021/09/17	0	71.00	1	70.70	70.50	-1	1,337	-0.07%
2021/09/16	1	73.60	0	0.00	73.70	1	1,374	0.07%
2021/09/14	0.1	74.00	0	0.00	73.70	0.1	1,385	0.00%
2021/09/09	0.2	73.86	0	0.00	74.10	0.2	1,446	0.02%
2021/09/08	0	72.50	1	72.30	72.00	-1	1,452	-0.07%
2021/09/06	0	75.00	1	74.70	74.20	-1	1,473	-0.07%
2021/08/30	0	0.00	18	75.56	75.80	-18	1,499	-1.20%
2021/08/27	0	0.00	3	74.73	74.30	-3	1,498	-0.20%
2021/08/26	0	0.00	4	74.50	74.30	-4	1,497	-0.27%
2021/08/23	0	0.00	5	73.36	73.00	-5	1,518	-0.33%
2021/08/20	1	69.50	5	71.08	70.50	-4	1,531	-0.26%
2021/08/19	3	69.34	0	0.00	69.00	3	1,530	0.20%
2021/08/18	0	0.00	3	70.73	72.50	-3	1,526	-0.20%
2021/08/17	1	70.00	0	0.00	69.10	1	1,538	0.07%
2021/08/16	18	72.46	0	0.00	71.20	18	1,533	1.17%
2021/08/13	14	75.96	2	76.35	74.50	12	1,511	0.79%
2021/08/12	4	76.18	1	76.40	76.10	3	1,508	0.20%
2021/08/11	2	76.40	0	0.00	75.80	2	1,512	0.13%
2021/08/10	2	78.20	0	0.00	77.00	2	1,511	0.13%
2021/08/09	1.1	80.90	0	0.00	79.30	1.1	1,499	0.07%
2021/08/06	3	82.10	4	81.48	82.20	-1	1,481	-0.07%
2021/08/05	1	80.90	0	0.00	80.00	1	1,443	0.07%
2021/08/03	3	80.97	3	80.90	80.70	0	1,487	0.00%
2021/08/02	1	77.20	1	78.70	79.20	0	1,462	0.00%
2021/07/30	1	77.50	1	79.40	77.00	0	1,470	0.00%
2021/07/29	0	0.00	1	78.60	78.10	-1	1,466	-0.07%
2021/07/28	3	77.20	2	78.75	76.50	1	1,464	0.07%
2021/07/27	0	0.00	1	79.60	78.90	-1	1,472	-0.07%
2021/07/26	1	76.50	5	77.84	77.80	-4	1,465	-0.27%
2021/07/23	1	76.20	1	77.80	76.20	0	1,454	0.00%
2021/07/22	2	76.25	1	77.50	76.70	1	1,451	0.07%
2021/07/21	1	75.79	0	0.00	74.30	1	1,446	0.07%
2021/07/20	1	75.20	0	0.00	75.00	1	1,446	0.07%
2021/07/19	2	77.40	0	0.00	76.50	2	1,446	0.14%
2021/07/15	0	79.50	0	0.00	79.80	0	1,467	0.00%
2021/07/14	1	79.30	1	79.90	79.50	0	1,476	0.00%
2021/07/13	3	82.96	2	83.20	80.40	1	1,506	0.07%
2021/07/12	2	82.50	5	82.00	83.70	-3	1,460	-0.21%
2021/07/09	1	80.60	0	0.00	80.00	1	1,414	0.07%
2021/07/08	0	0.00	3	81.37	81.90	-3	1,433	-0.21%
2021/07/07	4	81.48	2	82.50	81.50	2	1,426	0.14%
2021/07/06	1.2	79.58	0	0.00	80.10	1.2	1,375	0.09%
2021/07/05	3	80.00	2	80.30	81.00	1	1,396	0.07%
2021/07/02	0	0.00	1	79.00	79.40	-1	1,383	-0.07%
2021/07/01	0	75.50	0	0.00	75.10	0	1,436	0.00%
2021/06/30	0	0.00	2	77.50	77.20	-2	1,462	-0.14%
2021/06/29	1.3	77.89	0	0.00	77.80	1.3	1,480	0.09%
2021/06/28	3	78.20	3	77.67	78.90	0	1,502	0.00%
2021/06/25	0	0.00	2	78.45	78.40	-2	1,514	-0.13%
2021/06/23	2	76.25	0	0.00	76.50	2	1,646	0.12%
2021/06/22	0	0.00	5	74.80	75.90	-5	1,650	-0.30%
2021/06/21	6	77.17	0	0.00	75.60	6	1,655	0.36%
2021/06/18	0	0.00	10	77.50	77.50	-10	1,677	-0.60%
2021/06/17	0	0.00	10	74.20	74.20	-10	1,720	-0.58%
2021/06/16	1	72.90	11	73.19	73.20	-10	1,730	-0.58%
2021/06/15	0	0.00	1	72.70	72.70	-1	1,726	-0.06%
2021/06/04	1	68.80	1	68.90	69.90	0	1,807	0.00%
2021/06/03	1	68.70	1	69.20	69.00	0	1,842	0.00%
2021/06/02	2	69.30	1	69.00	69.00	1	1,871	0.05%
2021/05/31	1	69.50	0	0.00	69.10	1	1,917	0.05%
2021/05/19	2	63.55	2	65.10	64.90	0	2,448	0.00%
2021/05/18	1	64.00	5.1	61.26	64.30	-4.1	2,484	-0.17%
2021/05/17	7	58.11	1	61.10	58.50	6	2,526	0.24%
2021/05/14	1	63.00	0	0.00	64.00	1	2,536	0.04%
2021/05/13	1	63.00	1	62.50	63.50	0	2,542	0.00%
2021/05/12	1	63.97	0	0.00	64.30	1	2,553	0.04%
2021/05/11	0	0.00	1	66.00	67.40	-1	2,551	-0.04%
2021/05/06	1	69.00	1	70.30	70.30	0	2,578	0.00%
2021/05/04	0	69.80	1	71.50	70.40	-1	2,613	-0.04%
2021/05/03	6	72.08	0	0.00	72.90	6	2,604	0.23%
2021/04/29	1	75.00	0	0.00	75.70	1	2,615	0.04%
2021/04/28	0	76.00	0	0.00	76.10	0	2,618	0.00%
2021/04/26	1	74.50	0	0.00	74.80	1	2,625	0.04%
2021/04/22	7	75.83	0	0.00	73.10	7	2,678	0.26%
2021/04/21	4	77.25	0	0.00	77.90	4	2,691	0.15%
2021/04/20	0	0.00	2	79.65	78.70	-2	2,688	-0.07%
2021/04/19	6	78.90	8	80.66	77.90	-2	2,689	-0.07%
2021/04/15	0	0.00	1	82.90	82.50	-1	2,682	-0.04%
2021/04/14	0	82.80	0	0.00	82.80	0	2,745	0.00%
2021/04/13	1	83.80	0	0.00	83.80	1	2,827	0.04%
2021/04/12	0	0.00	13	83.49	83.90	-13	2,870	-0.45%
2021/04/09	0	0.00	1	84.00	83.50	-1	2,907	-0.03%
2021/04/08	6	84.52	0	0.00	83.20	6	2,900	0.21%
2021/04/07	4	84.95	3	85.97	84.20	1	2,897	0.03%
2021/04/06	8	83.43	0	0.00	83.90	8	2,860	0.28%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	13	81.62	0	0.00	81.40	13	2,873	0.45%
2021/03/30	3	83.17	0	0.00	82.70	3	2,895	0.10%
2021/03/29	4	84.50	6	84.63	83.60	-2	2,903	-0.07%
2021/03/26	4	84.10	34	83.31	83.70	-30	2,891	-1.04%
2021/03/25	6	80.05	3	80.13	79.80	3	2,786	0.11%
2021/03/23	17	81.06	0	0.00	80.50	17	2,794	0.61%
2021/03/22	17	81.96	3	82.03	82.50	14	2,780	0.50%
2021/03/19	1	79.30	0	0.00	79.60	1	2,788	0.04%
2021/03/17	4	78.65	1	80.50	78.80	3	2,865	0.10%
2021/03/16	1	77.60	2	79.15	78.30	-1	2,867	-0.03%
2021/03/12	2	78.20	0	0.00	77.90	2	2,935	0.07%
2021/03/10	1	78.50	1	78.60	78.60	0	2,991	0.00%
2021/03/09	0	0.00	2	77.65	78.50	-2	2,996	-0.07%
2021/03/05	2	76.05	0	0.00	75.60	2	3,024	0.07%
2021/03/04	3	76.97	19	77.52	77.50	-16	3,073	-0.52%
2021/03/03	2	75.65	1	77.30	78.10	1	3,087	0.03%
2021/03/02	16	78.56	3	79.20	76.80	13	3,132	0.41%
2021/02/26	9	80.27	17	80.55	79.50	-8	3,079	-0.26%
2021/02/25	12	78.79	2	80.00	82.10	10	3,012	0.33%
2021/02/24	1	74.20	0	0.00	74.70	1	2,897	0.03%
2021/02/22	4	73.98	3	74.00	74.20	1	2,900	0.03%
2021/02/19	1	75.20	3	74.33	75.50	-2	2,875	-0.07%
2021/02/18	1.1	71.58	0	0.00	73.00	1.1	2,895	0.04%
2021/02/17	3	70.97	3	70.57	71.70	0	2,964	0.00%
2021/02/05	0	0.00	1	68.00	68.20	-1	3,045	-0.03%
2021/02/04	2	67.80	5	68.98	67.50	-3	3,098	-0.10%
2021/02/03	6	69.60	0	0.00	68.10	6	3,099	0.19%
2021/02/02	0	0.00	1	67.20	68.20	-1	3,146	-0.03%
2021/01/29	4	69.90	3	69.70	68.30	1	3,265	0.03%
2021/01/28	3	68.10	1	68.40	69.10	2	3,327	0.06%
2021/01/27	2	67.75	3	68.77	69.30	-1	3,374	-0.03%
2021/01/26	4	69.15	2	67.05	67.80	2	3,439	0.06%
2021/01/25	1	66.00	1	66.80	68.10	0	3,430	0.00%
2021/01/22	1	66.50	1	66.50	67.00	0	3,460	0.00%
2021/01/21	1	63.00	0	0.00	64.00	1	3,435	0.03%
2021/01/20	1	63.80	3	64.40	64.00	-2	3,426	-0.06%
2021/01/19	1	65.80	0	0.00	65.10	1	3,402	0.03%
2021/01/18	1	64.00	1	65.60	65.60	0	3,393	0.00%
2021/01/15	6	67.10	2	66.70	65.80	4	3,378	0.12%
2021/01/14	1	68.50	8	69.43	69.80	-7	3,324	-0.21%
2021/01/13	1	65.20	10	65.95	65.90	-9	3,288	-0.27%
2021/01/12	3	64.87	1	64.40	64.50	2	3,276	0.06%
2021/01/11	4	65.28	4	65.38	65.80	0	3,254	0.00%
2021/01/08	2	64.50	0	0.00	64.20	2	3,235	0.06%
2021/01/07	13	66.08	4	66.98	66.50	9	3,205	0.28%
2021/01/06	6	64.77	12	65.68	68.10	-6	3,131	-0.19%
2021/01/05	0	0.00	1	64.45	63.40	-1	3,016	-0.03%
2021/01/04	2	62.65	5	62.44	62.70	-3	2,962	-0.10%
2020/12/31	5	59.80	2	60.45	60.00	3	2,935	0.10%
2020/12/30	4	59.65	4	60.30	60.00	0	2,930	0.00%
2020/12/29	0	0.00	3	59.80	58.90	-3	3,095	-0.10%
2020/12/28	1	57.80	0	0.00	57.20	1	3,051	0.03%
2020/12/25	4	58.55	1	59.80	58.70	3	3,032	0.10%
2020/12/24	0	0.00	1	56.80	59.20	-1	2,975	-0.03%
2020/12/23	0	0.00	1	54.50	55.50	-1	2,918	-0.03%
2020/12/22	6	54.00	2	55.75	51.90	4	2,890	0.14%
2020/12/21	1	57.60	0	0.00	57.00	1	2,843	0.04%
2020/12/18	1	57.30	2	58.05	57.30	-1	2,832	-0.04%
2020/12/17	3	56.13	0	0.00	56.50	3	2,816	0.11%
2020/12/16	1	55.70	1	57.20	56.70	0	2,806	0.00%
2020/12/15	4	56.27	0	0.00	54.80	4	2,777	0.14%
2020/12/14	3	60.20	0	0.00	59.10	3	2,702	0.11%
2020/12/11	5	60.34	5	60.32	62.00	0	2,644	0.00%
2020/12/10	0	0.00	1	61.50	60.00	-1	2,613	-0.04%
2020/12/09	1	60.60	2	60.60	60.60	-1	2,598	-0.04%
2020/12/08	0	0.00	13	59.00	58.60	-13	2,609	-0.50%
2020/12/07	1	56.50	4	55.90	58.10	-3	2,671	-0.11%
2020/12/04	3	58.17	3	58.23	57.50	0	2,603	0.00%
2020/12/03	15	57.02	3	56.73	56.60	12	2,587	0.46%
2020/12/02	0	0.00	31	56.91	57.20	-31	2,584	-1.20%
2020/12/01	3	55.07	1	56.70	57.50	2	2,568	0.08%
2020/11/30	13	54.60	7	54.89	54.90	6	2,520	0.24%
2020/11/27	1	52.20	4	52.10	52.40	-3	2,467	-0.12%
2020/11/26	32	53.26	7	52.21	52.50	25	2,444	1.02%
2020/11/25	3	49.20	66	49.04	49.10	-63	2,369	-2.66%
2020/11/24	12	50.43	0	0.00	49.70	12	2,366	0.51%
2020/11/23	2	48.90	0	0.00	48.70	2	2,331	0.09%
2020/11/20	4	48.68	5	48.85	48.80	-1	2,339	-0.04%
2020/11/19	1	48.30	5	49.08	48.30	-4	2,322	-0.17%
2020/11/18	2	49.18	7	49.41	49.15	-5	2,370	-0.21%
2020/11/17	10	48.52	2	47.98	50.00	8	2,365	0.34%
2020/11/16	18	48.19	15	48.14	49.10	3	2,287	0.13%
2020/11/13	5	46.34	9.1	46.64	46.10	-4.1	2,185	-0.19%
2020/11/12	6	43.94	13	43.90	44.10	-7	2,065	-0.34%
2020/11/11	9	42.93	2	43.38	43.00	7	2,006	0.35%
2020/11/10	19	42.83	9	43.29	42.65	10	2,008	0.50%
2020/11/09	8	43.69	14	43.66	44.40	-6	1,974	-0.30%
2020/11/06	40	41.62	8	41.94	41.90	32	1,848	1.73%
2020/11/05	19	41.34	18	42.20	41.30	1	1,815	0.06%
2020/11/04	0	0.00	20	40.97	41.20	-20	1,717	-1.16%
2020/11/03	1	40.25	20	40.30	40.00	-19	1,661	-1.14%
2020/11/02	0	0.00	20	38.81	39.15	-20	1,606	-1.24%
2020/10/30	42	38.15	45	39.15	37.95	-3	1,592	-0.19%
2020/10/29	0	0.00	3	37.92	37.50	-3	1,538	-0.19%
2020/10/28	0	0.00	2	37.40	37.35	-2	1,540	-0.13%
2020/10/27	0	0.00	3	38.17	37.75	-3	1,562	-0.19%
2020/10/26	2	37.73	2.1	37.67	37.65	-0.1	1,613	-0.01%
2020/10/23	0	0.00	5	38.50	38.50	-5	1,623	-0.31%
2020/10/22	0	0.00	28	38.86	38.65	-28	1,620	-1.73%
2020/10/21	0	0.00	84	38.11	38.50	-84	1,600	-5.25%
2020/10/20	2	36.90	15	37.19	37.60	-13	1,569	-0.83%
2020/10/19	0	0.00	3	36.57	36.30	-3	1,562	-0.19%
2020/10/16	6	36.53	3	37.27	36.05	3	1,562	0.19%
2020/10/15	1	37.00	6	37.33	36.95	-5	1,562	-0.32%
2020/10/14	0	0.00	3	36.95	36.90	-3	1,551	-0.19%
2020/10/13	3	36.30	0	0.00	36.40	3	1,547	0.19%
2020/10/12	0	0.00	6	36.89	36.75	-6	1,542	-0.39%
2020/10/08	49	36.62	2	37.90	36.35	47	1,533	3.07%
2020/10/07	10	37.37	1	37.60	37.20	9	1,501	0.60%
2020/10/06	31	38.06	22	39.56	38.05	9	1,488	0.60%
2020/10/05	0	0.00	31	36.81	37.65	-31	1,289	-2.40%
2020/09/30	0	0.00	2	35.60	35.55	-2	1,279	-0.16%
2020/09/29	0	0.00	2	34.95	34.65	-2	1,274	-0.16%
2020/09/28	0	0.00	9	34.32	34.55	-9	1,273	-0.71%
2020/09/25	1	33.30	0	0.00	33.60	1	1,273	0.08%
2020/09/22	1	34.50	1	34.70	34.70	0	1,257	0.00%
2020/09/21	43	35.80	0	0.00	35.35	43	1,248	3.44%
2020/09/18	5	36.33	0	0.00	36.35	5	1,238	0.40%
2020/09/17	8	36.38	0	0.00	36.35	8	1,235	0.65%
2020/09/16	26	36.83	3	36.77	36.80	23	1,254	1.83%
2020/09/15	13	37.23	0	0.00	37.15	13	1,245	1.04%
2020/09/14	5	37.29	8	37.79	37.80	-3	1,228	-0.24%
2020/09/11	23	37.74	4	37.08	37.15	19	1,205	1.58%
2020/09/10	0	0.00	11	37.85	39.95	-11	1,133	-0.97%
2020/09/09	4	36.01	0	0.00	36.35	4	1,018	0.39%
2020/09/08	1	35.45	2	36.38	36.60	-1	1,008	-0.10%
2020/09/07	5	35.78	4	36.75	35.50	1	977	0.10%
2020/09/04	2	35.33	0	0.00	35.65	2	948	0.21%
2020/09/03	2	36.20	0	0.00	36.30	2	926	0.22%
2020/09/02	1	36.65	2	36.85	36.65	-1	911	-0.11%
2020/09/01	1	35.85	0	0.00	35.85	1	883	0.11%
2020/08/31	0	0.00	1	36.30	36.60	-1	859	-0.12%
2020/08/28	1	37.55	0	0.00	37.20	1	836	0.12%
2020/08/27	1	36.35	11	37.06	37.05	-10	823	-1.21%
2020/08/26	0	0.00	2	36.95	37.45	-2	775	-0.26%
2020/08/25	3	36.20	2	36.30	36.00	1	740	0.14%
2020/08/24	3	37.35	5	37.24	36.60	-2	720	-0.28%
2020/08/21	0	0.00	13	33.88	35.60	-13	636	-2.04%
2020/08/20	12	32.74	0	0.00	32.40	12	597	2.01%
2020/08/19	0	0.00	1	35.45	34.60	-1	578	-0.17%
2020/08/18	0	0.00	5	34.30	35.00	-5	562	-0.89%
2020/08/17	2	33.45	7	34.13	33.30	-5	544	-0.92%
2020/08/14	2	32.43	2	33.08	33.20	0	518	0.00%
2020/08/13	11	32.29	19	33.32	33.95	-8	487	-1.64%
2020/08/12	1	31.15	0	0.00	30.90	1	439	0.23%
2020/08/11	0	0.00	1	31.45	31.40	-1	431	-0.23%
2020/08/10	0	0.00	1	31.05	30.75	-1	412	-0.24%
2020/08/06	1	31.20	1	30.20	30.30	0	387	0.00%
2020/08/03	0	0.00	1	29.60	29.60	-1	338	-0.30%
2020/07/31	0	0.00	0.1	30.20	30.25	-0.1	330	-0.03%
2020/07/30	2	29.88	1	31.00	30.95	1	305	0.33%
2020/07/22	0.3	26.95	1	27.65	26.95	-0.7	216	-0.34%
2020/07/21	0	0.00	1	27.20	27.25	-1	213	-0.47%
2020/07/17	1	26.05	0	0.00	26.10	1	205	0.49%
2020/07/15	0.3	26.75	0	0.00	26.75	0.3	201	0.13%
2020/07/14	0	0.00	19	27.09	27.00	-19	198	-9.56%
2020/07/13	1	27.40	0	0.00	27.35	1	196	0.51%
2020/07/10	0	0.00	2	26.85	27.00	-2	186	-1.07%
2020/07/09	1.3	25.44	0	0.00	25.50	1.3	163	0.78%
2020/07/03	1	26.50	0	0.00	26.35	1	149	0.67%
2020/07/01	0.3	26.10	0	0.00	25.50	0.3	143	0.20%
2020/06/19	0.4	25.20	1	25.40	25.20	-0.6	119	-0.48%
2020/06/17	0	0.00	1	25.15	25.00	-1	120	-0.83%
2020/06/15	0.2	24.45	0	0.00	24.45	0.2	130	0.14%
2020/06/11	3	24.85	0	0.00	24.75	3	131	2.28%
2020/06/10	0.4	25.40	0	0.00	25.40	0.4	131	0.27%
2020/06/08	3	25.65	0	0.00	25.70	3	136	2.21%
2020/06/04	1	26.00	0	0.00	25.70	1	136	0.73%
2020/06/03	1	24.95	0	0.00	26.30	1	134	0.74%
2020/06/02	2	24.98	0	0.00	25.00	2	122	1.63%
2020/05/29	1	25.90	3	25.33	25.35	-2	121	-1.64%
2020/05/28	1	24.65	0	0.00	24.90	1	116	0.86%
2020/05/26	1	24.85	0	0.00	24.95	1	118	0.84%
2020/05/25	0	0.00	1	25.30	24.95	-1	118	-0.84%
2020/05/22	1	24.25	1	24.80	24.80	0	114	0.00%
2020/05/21	0	24.80	0	0.00	24.80	0	111	0.03%
2020/05/20	2	24.05	0	0.00	24.15	2	111	1.79%
2020/05/19	2	24.10	0	0.00	24.10	2	111	1.79%
2020/05/18	1	23.75	0	0.00	24.05	1	112	0.89%
2020/05/15	5	24.19	3	24.40	24.40	2	112	1.78%
2020/05/14	2	24.53	0	0.00	24.50	2	112	1.78%
2020/05/13	1	24.85	0	0.00	25.05	1	111	0.90%
2020/05/12	0	0.00	1	24.95	25.05	-1	112	-0.89%
2020/05/11	1	24.85	0	0.00	25.10	1	110	0.90%
2020/04/30	0	0.00	1	24.65	24.35	-1	107	-0.93%
2020/04/24	0	0.00	2	23.70	23.45	-2	124	-1.60%
2020/04/21	3	23.30	0	0.00	23.10	3	129	2.32%
2020/04/08	1	22.90	0	0.00	23.10	1	157	0.63%
2020/04/07	0	0.00	1	23.15	23.00	-1	156	-0.64%
2020/04/06	0	0.00	1	22.45	22.40	-1	156	-0.64%
2020/03/25	0	0.00	2	21.50	21.35	-2	157	-1.27%
2020/03/24	0	0.00	1	20.50	20.50	-1	155	-0.64%
2020/03/23	1	19.45	0	0.00	19.40	1	155	0.64%
2020/03/20	0	0.00	2	20.13	20.10	-2	156	-1.28%
2020/03/19	1	19.30	10	20.04	19.30	-9	153	-5.86%
2020/03/18	2	21.55	2	22.00	21.40	0	147	0.00%
2020/03/12	7	25.09	0	0.00	25.15	7	149	4.67%
2020/03/11	0	0.00	7	26.77	26.40	-7	147	-4.74%
2020/03/10	9	26.02	0	0.00	26.50	9	149	6.04%
2020/03/09	0	0.00	25	26.70	26.55	-25	147	-16.98%
2020/03/06	1	26.60	0	0.00	26.80	1	146	0.68%
2020/03/05	0	0.00	1	27.30	27.20	-1	146	-0.68%
2020/03/03	4	27.01	0	0.00	27.00	4	147	2.70%
2020/02/27	4	27.14	0	0.00	27.00	4	147	2.71%
2020/02/26	5	27.70	9	27.71	27.70	-4	147	-2.72%
2020/02/25	1	27.75	0	0.00	27.75	1	147	0.68%
2020/02/21	4	27.75	13	28.01	27.90	-9	149	-6.04%
2020/02/20	3	28.05	0	0.00	28.10	3	154	1.95%
2020/02/19	9	27.75	0	0.00	28.00	9	158	5.69%
2020/02/18	0	0.00	2	27.80	27.75	-2	160	-1.25%
2020/02/17	3	27.68	0	0.00	27.70	3	164	1.82%
2020/02/13	4	28.00	0	0.00	27.90	4	165	2.42%
2020/02/12	0	0.00	2	28.35	28.35	-2	164	-1.21%
2020/02/11	0	0.00	6	28.22	28.25	-6	165	-3.63%
2020/02/10	3	27.55	3	28.10	27.80	0	166	-0.01%
2020/02/07	1	27.85	3	28.50	28.00	-2	165	-1.21%
2020/02/06	0	0.00	13	28.36	28.30	-13	165	-7.85%
2020/02/05	7	28.09	12	28.53	28.30	-5	165	-3.02%
2020/02/04	6	27.67	2	28.05	27.90	4	165	2.42%
2020/02/03	25	27.14	2	27.45	27.40	23	164	13.97%
2020/01/31	0	0.00	32	29.00	28.75	-32	162	-19.70%
2020/01/30	3	28.75	0	0.00	28.95	3	160	1.87%
2020/01/20	0	0.00	8	31.40	31.55	-8	155	-5.13%
2020/01/16	4	30.43	0	0.00	30.40	4	166	2.41%
2020/01/15	6	30.83	0	0.00	30.60	6	166	3.61%
2020/01/14	22	31.10	0	0.00	30.95	22	168	13.05%
2020/01/13	8	30.78	2	31.10	30.80	6	184	3.26%
2020/01/10	21	30.74	0	0.00	30.60	21	185	11.35%
2020/01/08	0	0.00	1	32.55	31.10	-1	189	-0.53%
2020/01/07	2	31.13	3	31.70	33.00	-1	190	-0.53%
2020/01/06	0	0.00	9	31.23	31.40	-9	187	-4.81%
2020/01/03	8	31.29	34	31.35	31.05	-26	187	-13.87%
2019/12/31	24	30.30	0	0.00	30.50	24	183	13.07%
2019/12/30	12	30.44	0	0.00	30.35	12	182	6.56%
2019/12/20	1	30.35	0	0.00	30.70	1	182	0.55%
2019/12/19	0.1	30.55	0	0.00	30.55	0.1	180	0.05%
2019/12/13	1	30.45	0	0.00	30.40	1	177	0.56%
2019/12/09	0	0.00	3	30.43	30.30	-3	170	-1.76%
2019/12/05	0.1	29.45	0	0.00	29.45	0.1	164	0.09%
2019/12/04	1.2	29.59	0	0.00	29.55	1.2	163	0.74%
2019/11/28	2	30.20	0	0.00	30.00	2	165	1.21%
2019/11/21	1	30.55	0	0.00	30.55	1	167	0.60%
2019/11/11	0	0.00	1	28.90	28.90	-1	150	-0.67%
2019/11/04	1	29.30	0	0.00	29.30	1	147	0.68%
2019/10/30	1	29.10	0	0.00	29.15	1	143	0.70%
2019/10/25	2	29.90	0	0.00	29.80	2	138	1.44%
2019/10/15	0	0.00	2	27.20	28.10	-2	91	-2.19%
2019/10/14	0	0.00	2	26.90	27.00	-2	81	-2.44%
2019/10/09	0	0.00	2	26.65	26.45	-2	78	-2.55%
2019/10/08	0	0.00	6	26.75	26.50	-6	74	-8.02%
2019/10/02	3	25.52	0	0.00	25.95	3	70	4.27%
2019/10/01	1	25.65	0	0.00	25.65	1	69	1.44%
2019/09/27	2	25.70	0	0.00	25.80	2	69	2.89%
2019/09/25	1	26.05	0	0.00	26.10	1	67	1.48%
2019/09/12	1	26.10	0	0.00	26.15	1	67	1.48%
2019/09/11	1	26.15	1	26.15	26.15	0	67	0.00%
2019/09/10	1	26.25	0	0.00	26.25	1	68	1.46%
2019/09/09	1	26.45	0	0.00	26.55	1	69	1.44%
2019/09/04	1	26.65	0	0.00	26.75	1	68	1.45%
2019/09/02	0	0.00	6	26.98	26.80	-6	68	-8.77%
2019/08/29	0	0.00	2	26.25	26.30	-2	64	-3.09%
2019/07/25	0	0.00	3	27.58	27.50	-3	51	-5.78%
2019/07/24	0	0.00	4	26.91	27.00	-4	49	-8.09%
2019/07/16	1	26.35	0	0.00	26.65	1	50	2.00%
2019/07/15	0	0.00	1	26.25	26.40	-1	50	-1.98%
2019/07/05	0	0.00	1	26.50	26.50	-1	75	-1.35%
2019/07/04	0	26.25	0	0.00	26.45	0	75	0.03%
2019/06/28	1	26.20	0	0.00	26.40	1	79	1.26%
2019/06/27	0	0.00	1	26.45	26.40	-1	78	-1.27%
2019/05/10	0	0.00	0.1	27.25	27.25	-0.1	97	-0.09%
2019/03/04	0	0.00	0	27.70	27.50	0	71	-0.01%
2019/02/14	0	0.00	1	27.45	27.40	-1	63	-1.56%
2018/11/30	1	26.30	0	0.00	26.40	1	95	1.05%
2018/10/09	1	28.95	0	0.00	28.50	1	155	0.64%
2018/09/10	3	30.50	0	0.00	30.25	3	163	1.84%
2018/06/14	0	0.00	1	36.95	36.80	-1	223	-0.45%
2018/06/05	0	0.00	1	36.85	36.80	-1	218	-0.46%
2018/05/31	2	36.30	0	0.00	36.20	2	217	0.92%
2018/05/28	0	0.00	3.1	36.61	36.65	-3.1	212	-1.46%
2018/05/25	1	36.80	0	0.00	36.95	1	212	0.47%
2018/04/17	0	0.00	2	37.50	37.60	-2	258	-0.77%
2018/04/16	3	38.73	0	0.00	38.15	3	258	1.16%
2018/04/12	0	0.00	8	39.55	39.55	-8	259	-3.09%
2018/04/11	8	40.90	1	40.20	40.90	7	271	2.58%
2018/03/05	2	38.60	0	0.00	38.35	2	593	0.34%
2018/03/02	0	0.00	1	38.55	38.50	-1	595	-0.17%
2018/02/08	2	38.20	0	0.00	38.15	2	604	0.33%
2018/01/16	1	41.10	3	41.43	41.20	-2	717	-0.28%
2018/01/10	3	40.80	0	0.00	40.40	3	731	0.41%
2018/01/08	0	0.00	2	42.30	41.80	-2	732	-0.27%
2018/01/05	1	42.15	10	42.41	42.20	-9	743	-1.21%
2018/01/03	1	41.45	6	41.95	41.50	-5	742	-0.67%
2018/01/02	0	0.00	2	42.08	41.95	-2	748	-0.27%