森寶 (3489)-大昌券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.85
漲跌
▲1.40
漲幅
+5.50%
成交量
302張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	15	28.13	27.80	-15	664	-2.26%
2024/04/19	2	24.43	0	0.00	24.80	2	655	0.30%
2024/04/18	1	24.70	0	0.00	25.50	1	637	0.16%
2024/03/28	0	0.00	20	27.13	26.25	-20	606	-3.30%
2024/03/25	1	24.25	6	23.95	24.80	-5	601	-0.83%
2024/03/20	0	0.00	1	21.65	21.80	-1	586	-0.17%
2024/03/13	0	0.00	1	22.10	22.15	-1	626	-0.16%
2024/03/12	0	0.00	1	22.05	22.15	-1	645	-0.16%
2024/03/07	1	20.80	0	0.00	20.80	1	654	0.15%
2024/02/27	2	20.03	0	0.00	20.10	2	677	0.30%
2024/02/26	0	0.00	1	19.80	19.80	-1	677	-0.15%
2024/02/01	0	0.00	5	20.12	20.20	-5	653	-0.76%
2024/01/24	1	19.55	0	0.00	19.50	1	642	0.16%
2024/01/12	0	0.00	1	17.05	16.90	-1	587	-0.17%
2024/01/11	1	17.20	0	0.00	17.50	1	579	0.17%
2023/12/22	0	0.00	11	16.00	16.20	-11	456	-2.41%
2023/10/12	0	0.00	1	12.65	12.60	-1	65	-1.53%
2023/08/14	0	0.00	6	11.23	11.25	-6	54	-11.03%
2023/01/06	0	0.00	1	10.00	10.05	-1	17	-5.84%
2022/08/26	0	0.00	3	10.75	10.45	-3	372	-0.80%
2022/08/25	5	11.12	2	11.55	10.65	3	367	0.82%
2022/06/27	0	0.00	1	11.50	11.10	-1	277	-0.36%
2022/06/24	4	10.90	11	11.12	11.20	-7	265	-2.64%
2022/06/23	32	11.13	24	11.19	11.00	8	239	3.34%
2022/06/22	1	11.50	1	11.90	11.90	0	138	0.00%
2022/04/25	1	10.50	0	0.00	10.45	1	69	1.44%
2022/02/18	0	0.00	1	11.35	11.35	-1	405	-0.25%
2022/02/17	0	0.00	3	11.37	11.35	-3	406	-0.74%
2022/02/15	4	11.18	2	11.25	11.10	2	409	0.49%
2022/02/11	2	11.30	0	0.00	11.30	2	410	0.49%
2022/02/08	1	11.45	0	0.00	11.40	1	413	0.24%
2022/02/07	0	0.00	2	11.45	11.35	-2	413	-0.48%
2022/01/26	0	0.00	2	10.90	10.95	-2	413	-0.48%
2022/01/19	2	11.40	0	0.00	11.25	2	429	0.47%
2022/01/05	0	0.00	5	11.95	11.90	-5	429	-1.16%
2021/12/30	3	12.35	0	0.00	12.30	3	420	0.71%
2021/12/27	0	0.00	2	12.30	12.25	-2	409	-0.49%
2021/12/24	2	12.10	6	12.12	12.15	-4	405	-0.99%
2021/12/23	21	12.37	6	12.47	11.80	15	385	3.89%
2021/11/26	0	0.00	2	15.05	14.25	-2	254	-0.79%
2021/11/24	5	14.00	5	14.18	14.15	0	233	0.00%
2021/11/23	2	14.85	1	15.25	14.25	1	224	0.45%
2021/11/22	0	0.00	13	14.98	14.60	-13	196	-6.61%
2021/11/19	0	0.00	11	13.95	13.75	-11	171	-6.43%
2021/10/28	10	13.70	0	0.00	13.50	10	148	6.74%
2021/04/29	0	0.00	2	14.50	13.35	-2	207	-0.97%
2021/04/28	7	14.05	0	0.00	14.05	7	178	3.93%
2021/04/09	10	12.15	0	0.00	12.55	10	125	7.98%
2021/04/06	0	0.00	1	12.15	12.15	-1	113	-0.88%
2021/04/01	1	12.10	0	0.00	12.10	1	114	0.87%
2020/09/09	3	14.25	3	13.35	13.45	0	479	0.00%
2020/09/08	0	0.00	2	14.40	14.80	-2	444	-0.45%
2020/08/13	2	13.80	0	0.00	14.20	2	306	0.65%
2020/08/06	0	0.00	3	13.40	13.50	-3	251	-1.19%
2020/07/30	3	12.15	0	0.00	12.40	3	239	1.25%
2020/07/29	1	12.05	2	12.35	12.05	-1	238	-0.42%
2020/04/22	0	0.00	2	11.13	11.55	-2	521	-0.38%
2020/04/20	0	0.00	1	10.70	11.05	-1	512	-0.20%
2020/04/09	1	10.00	1	10.45	9.96	0	497	0.00%
2020/03/18	2	8.69	0	0.00	8.72	2	479	0.42%
2020/03/17	10	8.53	20	9.15	8.63	-10	477	-2.10%
2020/03/12	38	9.64	25	9.69	9.59	13	454	2.86%
2020/03/10	1	12.00	1	11.15	10.90	0	420	0.00%
2020/03/06	1	10.30	0	0.00	10.35	1	382	0.26%
2020/03/05	4	10.93	0	0.00	10.95	4	373	1.07%
2020/02/26	0	0.00	3	12.17	12.40	-3	319	-0.94%
2020/02/19	10	10.90	12	11.00	11.15	-2	271	-0.74%
2020/02/18	2	10.75	2	11.25	10.70	0	263	0.00%
2020/02/14	0	0.00	2	10.78	10.90	-2	215	-0.93%
2020/02/13	32	10.55	58	10.99	10.45	-26	205	-12.62%
2020/02/12	0	0.00	8	10.25	10.45	-8	176	-4.53%
2020/02/11	4	9.51	4	9.58	9.52	0	159	0.00%
2020/01/20	66	10.58	33	10.82	9.79	33	182	18.04%
2020/01/06	0	0.00	15	9.24	9.32	-15	123	-12.16%
2019/10/30	0	0.00	10	9.72	9.80	-10	74	-13.48%
2019/07/16	0	0.00	7	8.89	8.83	-7	22	-30.77%
2019/07/10	0	0.00	5	8.90	8.90	-5	24	-20.05%
2019/07/08	0	0.00	24	8.92	8.92	-24	26	-92.19%
2019/07/03	0	0.00	6	8.94	8.94	-6	27	-21.45%
2019/07/01	0	0.00	32	8.93	8.94	-32	28	-112.02%
2019/04/30	0	0.00	2	8.80	8.92	-2	47	-4.19%
2019/03/13	1	8.29	0	0.00	8.28	1	30	3.30%
2019/03/07	2	8.34	0	0.00	8.34	2	29	6.70%
2018/12/25	3	7.95	0	0.00	8.08	3	33	8.88%
2018/12/24	3	8.04	0	0.00	8.15	3	34	8.61%
2018/12/19	5	8.03	0	0.00	8.05	5	41	12.11%
2018/12/17	1	8.01	0	0.00	8.46	1	40	2.46%
2018/12/06	6	8.17	0	0.00	8.08	6	45	13.31%
2018/11/27	6	8.16	0	0.00	8.15	6	48	12.42%
2018/11/26	10	8.06	0	0.00	8.04	10	49	20.22%
2018/11/22	7	8.17	0	0.00	8.17	7	50	13.79%
2018/11/16	0	0.00	1	8.35	8.35	-1	54	-1.84%
2018/11/15	4	7.96	0	0.00	8.04	4	55	7.20%
2018/11/08	12	7.91	0	0.00	7.98	12	59	20.22%
2018/11/07	1	7.97	0	0.00	7.99	1	59	1.68%
2018/10/29	1	7.71	0	0.00	7.79	1	69	1.44%
2018/10/23	10	7.86	0	0.00	7.87	10	77	12.96%
2018/10/05	20	8.89	0	0.00	8.86	20	86	23.25%
2018/10/04	16	8.97	5	9.00	8.99	11	89	12.36%
2018/10/03	10	9.00	0	0.00	9.00	10	97	10.30%
2018/09/28	15	9.04	0	0.00	9.00	15	110	13.57%
2018/09/25	8	8.98	0	0.00	8.98	8	134	5.95%
2018/09/21	2	8.97	0	0.00	9.06	2	157	1.27%
2018/09/17	10	8.91	0	0.00	9.00	10	300	3.33%
2018/09/13	20	8.90	0	0.00	8.99	20	461	4.33%
2018/09/11	10	8.93	0	0.00	9.00	10	480	2.08%
2018/09/10	20	8.96	0	0.00	8.92	20	484	4.13%
2018/09/07	0	0.00	1	9.08	9.06	-1	490	-0.20%
2018/09/04	24	8.99	0	0.00	9.03	24	499	4.81%
2018/09/03	20	9.04	0	0.00	9.00	20	510	3.92%
2018/08/30	20	9.00	0	0.00	9.04	20	536	3.73%
2018/08/28	5	8.98	0	0.00	9.05	5	549	0.91%
2018/08/23	10	9.00	0	0.00	9.05	10	560	1.78%
2018/08/22	8	9.02	0	0.00	8.99	8	564	1.42%
2018/08/21	16	9.03	5	9.06	9.01	11	563	1.95%
2018/08/17	0	0.00	10	9.03	9.10	-10	561	-1.78%
2018/08/15	10	9.10	0	0.00	9.13	10	559	1.79%
2018/08/14	8	9.01	0	0.00	9.20	8	560	1.43%
2018/08/10	8	9.16	0	0.00	9.23	8	560	1.43%
2018/08/01	20	9.06	0	0.00	9.08	20	555	3.60%
2018/07/30	20	9.17	0	0.00	9.16	20	549	3.64%
2018/07/26	10	9.22	0	0.00	9.23	10	546	1.83%
2018/07/25	9	9.17	0	0.00	9.24	9	544	1.65%
2018/07/24	1	9.21	0	0.00	9.21	1	544	0.18%
2018/07/16	20	9.39	0	0.00	9.38	20	537	3.72%
2018/07/11	20	9.35	0	0.00	9.15	20	532	3.76%
2018/07/06	0	0.00	11	9.38	9.32	-11	517	-2.13%
2018/07/03	1	10.90	0	0.00	10.65	1	495	0.20%
2018/07/02	20	11.23	0	0.00	10.60	20	483	4.13%
2018/06/29	4	11.79	1	11.60	11.45	3	463	0.65%
2018/06/28	5	12.50	0	0.00	12.70	5	396	1.26%
2018/06/25	40	10.67	39	10.83	10.55	1	325	0.31%
2018/06/22	45	10.41	44	10.61	10.05	1	255	0.39%
2018/06/21	26	9.84	0	0.00	9.86	26	166	15.64%
2018/06/20	8	9.83	0	0.00	9.94	8	159	5.02%
2018/06/15	6	9.79	0	0.00	9.92	6	147	4.07%
2018/06/14	8	9.80	1	9.90	9.78	7	140	4.98%
2018/06/12	10	9.91	0	0.00	9.85	10	136	7.30%
2018/06/11	1	9.86	1	9.99	9.99	0	139	0.00%
2018/06/08	0	0.00	3	10.04	9.86	-3	132	-2.27%
2018/06/04	2	9.50	0	0.00	9.50	2	116	1.72%
2018/03/31	2	9.65	0	0.00	9.50	2	416	0.48%
2018/03/28	1	9.90	1	10.00	9.92	0	468	0.00%
2018/03/22	3	9.88	0	0.00	9.86	3	493	0.61%
2018/03/21	0	0.00	2	10.04	9.89	-2	492	-0.41%
2018/03/20	2	9.88	0	0.00	9.91	2	490	0.41%
2018/03/19	0	0.00	2	9.99	9.97	-2	490	-0.41%
2018/03/15	2	9.87	0	0.00	9.84	2	486	0.41%
2018/03/14	0	0.00	5	10.05	10.15	-5	483	-1.03%
2018/03/13	0	0.00	2	9.99	9.84	-2	479	-0.42%
2018/03/12	5	9.77	12	9.88	9.88	-7	475	-1.47%
2018/03/09	2	9.56	0	0.00	9.52	2	459	0.44%
2018/03/08	6	9.68	6	9.80	9.68	0	467	0.00%
2018/03/07	2	9.42	2	9.48	9.48	0	472	0.00%
2018/02/26	5	9.51	12	9.51	9.51	-7	444	-1.58%
2018/02/23	4	8.96	0	0.00	8.92	4	433	0.92%
2018/01/18	79	9.96	47	10.11	9.62	32	506	6.32%
2018/01/17	0	0.00	4	10.15	10.30	-4	484	-0.83%