森寶 (3489)-凱基-中壢券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
29.65
漲跌
▲0.40
漲幅
+1.37%
成交量
1,308張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	29.65	29.65	-1	702	-0.14%
2024/05/02	1	29.65	0	0.00	29.25	1	685	0.15%
2024/04/19	0	0.00	1	24.80	24.80	-1	655	-0.15%
2024/04/18	1	24.70	0	0.00	25.50	1	637	0.16%
2024/04/15	1	26.50	2	26.15	25.80	-1	602	-0.17%
2024/04/10	1	27.30	0	0.00	27.15	1	603	0.17%
2024/04/09	5	26.92	0	0.00	26.90	5	605	0.83%
2024/04/02	0	0.00	0.3	27.00	26.85	-0.3	609	-0.04%
2024/03/22	0	0.00	10	22.44	22.65	-10	587	-1.70%
2024/03/20	0	0.00	5	21.85	21.80	-5	586	-0.85%
2024/03/19	1	21.30	0	0.00	21.50	1	593	0.17%
2024/03/15	1	21.55	0	0.00	21.65	1	610	0.16%
2024/03/14	1	21.50	0	0.00	21.55	1	621	0.16%
2024/03/13	0	0.00	3	22.00	22.15	-3	626	-0.48%
2024/03/12	5	22.23	0	0.00	22.15	5	645	0.78%
2024/03/11	3	21.25	0	0.00	21.50	3	642	0.47%
2024/03/07	5	20.85	0	0.00	20.80	5	654	0.76%
2024/02/27	0	0.00	2	20.00	20.10	-2	677	-0.30%
2024/02/15	0	0.00	1	20.20	20.90	-1	657	-0.15%
2024/01/25	2	19.30	0	0.00	19.40	2	644	0.31%
2024/01/09	1.5	17.40	0	0.00	17.25	1.5	580	0.25%
2023/12/25	0.1	15.13	2	15.80	15.20	-1.9	481	-0.39%
2023/12/22	2	16.08	0	0.00	16.20	2	456	0.44%
2023/12/14	0.1	14.80	0	0.00	14.95	0.1	400	0.02%
2023/12/08	0	0.00	2	14.20	14.25	-2	346	-0.58%
2023/12/07	7	14.07	5	14.29	14.15	2	332	0.60%
2023/11/27	0	0.00	2	12.70	12.70	-2	218	-0.91%
2023/10/13	2	12.90	0	0.00	12.75	2	66	2.99%
2023/09/20	0	0.00	1	11.95	11.95	-1	49	-2.01%
2023/09/11	0	0.00	7	11.55	11.55	-7	46	-15.06%
2023/06/13	1	11.65	0	0.00	11.60	1	81	1.22%
2023/05/16	1	11.25	0	0.00	11.10	1	88	1.13%
2023/05/11	1	11.20	0	0.00	11.15	1	89	1.12%
2023/05/05	1	11.10	0	0.00	11.10	1	89	1.12%
2023/04/20	1	11.10	0	0.00	11.05	1	84	1.18%
2023/04/07	0	0.00	2	11.15	11.00	-2	71	-2.80%
2023/04/06	2	11.33	0	0.00	11.35	2	70	2.85%
2023/03/29	0	0.00	9	11.00	10.90	-9	65	-13.67%
2022/12/08	2	10.15	0	0.00	10.10	2	31	6.45%
2022/08/25	3	11.60	3	11.30	10.65	0	367	0.00%
2022/07/08	0	0.00	1	9.70	9.61	-1	318	-0.31%
2022/06/24	10	10.85	24	11.00	11.20	-14	265	-5.28%
2022/06/23	16	12.20	1	11.15	11.00	15	239	6.27%
2022/06/22	0	0.00	10	11.20	11.90	-10	138	-7.20%
2022/04/08	0	0.00	1	10.95	10.95	-1	101	-0.98%
2022/03/15	1	10.50	0	0.00	10.55	1	272	0.37%
2022/03/10	1	10.75	0	0.00	10.70	1	287	0.35%
2022/03/09	4	10.35	0	0.00	10.40	4	288	1.39%
2022/02/24	4	10.70	0	0.00	10.75	4	363	1.10%
2022/02/22	3	11.00	0	0.00	11.00	3	402	0.74%
2021/12/30	0	0.00	4	12.30	12.30	-4	420	-0.95%
2021/12/23	4	11.75	37	13.83	11.80	-33	385	-8.56%
2021/12/21	1	13.25	0	0.00	13.50	1	288	0.35%
2021/12/14	0	0.00	1	14.50	14.50	-1	280	-0.36%
2021/12/13	2	14.80	0	0.00	14.55	2	287	0.69%
2021/12/10	1	14.35	0	0.00	14.70	1	286	0.35%
2021/12/09	0	0.00	5	14.30	14.20	-5	283	-1.76%
2021/12/07	0	0.00	4	14.10	14.15	-4	279	-1.43%
2021/12/06	2	14.70	0	0.00	14.30	2	275	0.73%
2021/12/03	2	14.90	0	0.00	14.60	2	271	0.74%
2021/12/02	18	14.88	0	0.00	14.80	18	269	6.67%
2021/11/25	1	14.50	0	0.00	14.60	1	244	0.41%
2021/11/24	7	14.46	1	14.15	14.15	6	233	2.57%
2021/11/23	0	0.00	3	14.40	14.25	-3	224	-1.34%
2021/11/22	14	14.57	0	0.00	14.60	14	196	7.12%
2021/11/19	0	0.00	23	13.31	13.75	-23	171	-13.45%
2021/11/12	6	12.92	0	0.00	12.90	6	157	3.82%
2021/10/18	3	12.00	0	0.00	11.80	3	116	2.57%
2021/10/12	21	11.81	2	11.90	11.40	19	102	18.48%
2021/09/28	0	0.00	2	11.85	11.85	-2	93	-2.14%
2021/09/16	1	11.40	1	11.55	11.75	0	85	0.00%
2021/07/16	2	10.75	0	0.00	10.80	2	191	1.04%
2021/07/14	0	0.00	1	10.70	10.75	-1	193	-0.52%
2021/05/27	2	11.00	0	0.00	11.00	2	261	0.76%
2021/05/24	1	11.00	0	0.00	11.00	1	264	0.38%
2021/05/11	1	13.30	0	0.00	13.10	1	244	0.41%
2021/04/29	0	0.00	3	14.80	13.35	-3	207	-1.45%
2021/04/28	3	14.05	8	14.05	14.05	-5	178	-2.81%
2021/04/22	2	12.35	0	0.00	12.05	2	137	1.45%
2021/04/20	8	12.35	0	0.00	12.35	8	133	5.98%
2021/02/05	0	0.00	1	10.60	10.60	-1	118	-0.85%
2020/09/09	0	0.00	6	13.85	13.45	-6	479	-1.25%
2020/09/08	7	14.97	0	0.00	14.80	7	444	1.58%
2020/08/26	0	0.00	5	13.70	13.55	-5	373	-1.34%
2020/08/25	5	13.90	0	0.00	13.80	5	365	1.37%
2020/08/11	1	15.10	7	14.76	15.00	-6	292	-2.05%
2020/08/10	6	14.70	2	14.70	14.70	4	278	1.44%
2020/08/04	1	13.40	1	13.90	13.80	0	254	0.00%
2020/08/03	1	12.85	1	13.35	13.50	0	252	0.00%
2020/07/31	2	13.23	2	13.00	12.90	0	245	0.00%
2020/07/30	1	12.15	0	0.00	12.40	1	239	0.42%
2020/07/21	0	0.00	2	11.60	11.50	-2	214	-0.93%
2020/07/01	2	11.25	4	11.30	10.95	-2	185	-1.08%
2020/06/30	4	11.20	0	0.00	11.20	4	180	2.21%
2020/04/15	0	0.00	1	10.15	10.20	-1	501	-0.20%
2020/04/10	1	10.10	0	0.00	10.00	1	497	0.20%
2020/03/19	0	0.00	1	8.41	8.64	-1	479	-0.21%
2020/03/12	0	0.00	5	10.12	9.59	-5	454	-1.10%
2020/03/11	6	10.77	0	0.00	10.65	6	427	1.40%
2020/03/09	1	10.90	1	11.35	11.35	0	397	0.00%
2020/02/12	1	9.99	1	9.99	10.45	0	176	0.00%
2020/02/07	0	0.00	5	9.36	9.36	-5	159	-3.13%
2020/01/20	11	11.06	13	10.81	9.79	-2	182	-1.09%
2020/01/17	5	10.30	0	0.00	10.30	5	122	4.08%
2019/06/21	0	0.00	1	8.85	8.85	-1	30	-3.33%
2018/08/21	0	0.00	10	9.02	9.01	-10	563	-1.77%
2018/07/05	0	0.00	17	9.98	9.67	-17	510	-3.33%
2018/07/04	4	10.15	4	10.78	10.10	0	499	0.00%
2018/07/03	4	10.75	0	0.00	10.65	4	495	0.81%
2018/07/02	0	0.00	15	11.17	10.60	-15	483	-3.10%
2018/06/29	18	11.55	6	12.00	11.45	12	463	2.59%
2018/06/28	31	12.66	2	12.70	12.70	29	396	7.31%
2018/06/27	0	0.00	5	11.30	11.55	-5	357	-1.40%
2018/06/25	5	10.90	0	0.00	10.55	5	325	1.53%
2018/06/22	10	10.73	10	10.25	10.05	0	255	0.00%
2018/06/21	0	0.00	2	9.94	9.86	-2	166	-1.20%
2018/04/03	0	0.00	2	9.34	9.43	-2	402	-0.50%
2018/03/15	4	10.10	0	0.00	9.84	4	486	0.82%
2018/01/18	0	0.00	5	9.76	9.62	-5	506	-0.99%
2018/01/17	5	10.30	0	0.00	10.30	5	484	1.03%