森寶 (3489)-永豐金-竹科券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
29.65
漲跌
▲0.40
漲幅
+1.37%
成交量
1,308張
產業
上櫃營建類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	30.15	29.25	-2	685	-0.29%
2024/04/29	1	27.95	5	28.20	27.80	-4	664	-0.60%
2024/04/26	1	27.10	5	27.00	26.95	-4	663	-0.60%
2024/04/25	0	0.00	5	26.10	26.20	-5	660	-0.76%
2024/04/19	2	24.33	0	0.00	24.80	2	655	0.30%
2024/04/18	1	24.40	0	0.00	25.50	1	637	0.16%
2024/04/16	3	24.07	0	0.00	23.25	3	604	0.50%
2024/04/15	1	26.10	0	0.00	25.80	1	602	0.17%
2024/04/12	1	26.10	0	0.00	26.40	1	606	0.16%
2024/04/09	0	0.00	5	26.80	26.90	-5	605	-0.83%
2024/04/08	0	0.00	10	26.33	26.45	-10	622	-1.61%
2024/03/29	0	0.00	1	25.80	25.80	-1	595	-0.17%
2024/03/28	1	27.10	0	0.00	26.25	1	606	0.16%
2024/03/26	0	0.00	5	26.00	24.95	-5	615	-0.81%
2024/03/25	0	0.00	10	24.00	24.80	-10	601	-1.66%
2024/03/22	0	0.00	20	22.13	22.65	-20	587	-3.40%
2024/03/21	0	0.00	10	22.00	22.20	-10	586	-1.70%
2024/03/20	0	0.00	5	21.70	21.80	-5	586	-0.85%
2024/03/19	0	0.00	5	21.50	21.50	-5	593	-0.84%
2024/03/14	0	0.00	7	21.90	21.55	-7	621	-1.13%
2024/03/13	1	21.85	10	22.05	22.15	-9	626	-1.44%
2024/03/12	8	21.35	10	22.10	22.15	-2	645	-0.31%
2024/03/11	1	20.80	5	21.20	21.50	-4	642	-0.62%
2024/03/07	0	0.00	5	20.50	20.80	-5	654	-0.76%
2024/02/26	0	0.00	13	21.31	19.80	-13	677	-1.92%
2024/02/22	2	21.83	10	22.00	21.55	-8	674	-1.19%
2024/02/20	0	0.00	5	22.52	22.50	-5	665	-0.75%
2024/02/19	0	0.00	4	21.75	21.80	-4	663	-0.60%
2024/02/16	0	0.00	11	21.30	21.30	-11	659	-1.67%
2024/02/15	0	0.00	2	20.55	20.90	-2	657	-0.30%
2024/02/05	1	20.40	3	20.20	20.35	-2	656	-0.30%
2024/02/01	0	0.00	2	20.10	20.20	-2	653	-0.31%
2024/01/30	4	19.60	0	0.00	19.50	4	648	0.62%
2024/01/25	0	0.00	7	19.05	19.40	-7	644	-1.09%
2024/01/24	0	0.00	2	19.50	19.50	-2	642	-0.31%
2024/01/23	0	0.00	41	19.49	19.30	-41	640	-6.40%
2024/01/22	7	19.64	0	0.00	19.70	7	639	1.09%
2024/01/19	43	18.86	0	0.00	18.80	43	629	6.83%
2024/01/09	4	16.80	0	0.00	17.25	4	580	0.69%
2024/01/08	2	17.65	0	0.00	17.65	2	563	0.36%
2023/12/22	0	0.00	0.3	16.00	16.20	-0.3	456	-0.07%
2023/12/13	0	0.00	26	14.95	14.80	-26	387	-6.70%
2023/12/12	0	0.00	3	14.28	14.30	-3	369	-0.81%
2023/12/07	1	14.55	0	0.00	14.15	1	332	0.30%
2023/12/05	0	0.00	8	13.10	13.15	-8	290	-2.76%
2023/12/04	0	0.00	60	12.99	13.05	-60	277	-21.62%
2023/12/01	0	0.00	8	12.65	12.65	-8	258	-3.09%
2023/11/16	0	12.95	0	0.00	12.90	0	158	0.00%
2023/10/04	5	11.90	0	0.00	11.90	5	57	8.67%
2023/07/27	1	11.00	0	0.00	11.20	1	60	1.65%
2023/07/26	5	11.00	0	0.00	10.95	5	61	8.11%
2023/07/24	2	11.00	0	0.00	11.00	2	62	3.21%
2023/07/18	10	11.05	0	0.00	11.05	10	62	15.97%
2023/07/17	1	11.15	0	0.00	11.20	1	62	1.60%
2023/07/14	8	11.15	0	0.00	11.15	8	63	12.68%
2023/07/13	2	11.18	0	0.00	11.20	2	63	3.13%
2023/07/04	6	11.40	0	0.00	11.40	6	72	8.26%
2023/06/28	10	11.35	0	0.00	11.40	10	78	12.71%
2023/06/27	10	11.40	0	0.00	11.30	10	78	12.69%
2023/06/26	5	11.60	0	0.00	11.55	5	76	6.50%
2023/06/21	5	11.60	0	0.00	11.60	5	75	6.60%
2023/06/14	17	11.50	0	0.00	11.50	17	76	22.15%
2023/06/13	10	11.55	0	0.00	11.60	10	81	12.23%
2023/06/12	4	11.55	0	0.00	11.60	4	81	4.90%
2023/06/07	1	11.55	0	0.00	11.55	1	81	1.23%
2023/06/06	9	11.55	0	0.00	11.55	9	98	9.17%
2023/05/31	15	11.45	0	0.00	11.45	15	97	15.40%
2023/05/30	1	11.45	0	0.00	11.45	1	97	1.03%
2023/05/18	1	11.30	0	0.00	11.25	1	90	1.10%
2023/05/17	3	11.10	11	11.15	11.15	-8	90	-8.84%
2023/05/16	5	11.20	0	0.00	11.10	5	88	5.66%
2023/04/13	11	11.55	0	0.00	11.30	11	80	13.63%
2023/03/21	9	10.45	0	0.00	10.45	9	60	14.84%
2023/03/20	1	10.50	0	0.00	10.50	1	59	1.68%
2023/03/16	10	10.45	0	0.00	10.45	10	59	16.88%
2023/03/13	49	10.43	0	0.00	10.40	49	52	93.07%
2023/03/09	2	10.70	1	10.75	10.75	1	49	2.02%
2023/03/08	22	10.48	0	0.00	10.50	22	31	69.26%
2023/03/07	21	10.50	0	0.00	10.50	21	30	68.44%
2023/03/03	7	10.50	0	0.00	10.50	7	29	24.03%
2023/03/02	1	10.40	0	0.00	10.40	1	28	3.47%
2023/02/23	1	10.30	0	0.00	10.60	1	27	3.61%
2023/02/22	11	10.34	0	0.00	10.40	11	26	42.07%
2023/02/21	5	10.30	0	0.00	10.45	5	25	19.32%
2023/02/20	1	10.40	0	0.00	10.40	1	24	4.05%
2023/02/16	37	10.30	0	0.00	10.35	37	24	152.06%
2023/02/15	3	10.42	0	0.00	10.35	3	23	12.69%
2022/09/22	0	0.00	10	10.65	10.65	-10	134	-7.43%
2022/09/16	0	0.00	2	11.10	11.00	-2	184	-1.08%
2022/09/14	0	0.00	2	10.95	10.90	-2	362	-0.55%
2022/09/08	0	0.00	7	10.50	10.50	-7	369	-1.89%
2022/08/25	1	11.45	1	11.55	10.65	0	367	0.00%
2022/06/28	0	0.00	2	11.08	11.10	-2	284	-0.70%
2022/06/23	3	11.93	11	12.03	11.00	-8	239	-3.34%
2022/06/22	10	11.90	0	0.00	11.90	10	138	7.20%
2022/06/21	2	10.90	0	0.00	10.85	2	59	3.37%
2022/04/26	3	10.45	0	0.00	10.55	3	66	4.51%
2022/04/01	0	0.00	2	10.85	10.80	-2	111	-1.79%
2022/03/31	10	10.80	0	0.00	10.80	10	118	8.44%
2022/03/22	1	10.70	0	0.00	10.80	1	258	0.39%
2022/03/11	1	10.60	0	0.00	10.60	1	282	0.35%
2022/01/19	2	11.50	0	0.00	11.25	2	429	0.47%
2021/12/28	7	12.35	0	0.00	12.30	7	412	1.70%
2021/12/24	2	12.15	0	0.00	12.15	2	405	0.49%
2021/11/24	1	14.40	2	14.15	14.15	-1	233	-0.43%
2021/11/23	0	0.00	1	15.15	14.25	-1	224	-0.45%
2021/11/22	2	14.78	0	0.00	14.60	2	196	1.02%
2021/09/22	0	0.00	1	11.20	11.20	-1	88	-1.13%
2021/09/16	1	11.80	0	0.00	11.75	1	85	1.17%
2021/09/14	0	0.00	5	10.90	11.05	-5	74	-6.76%
2021/09/13	5	10.54	0	0.00	10.85	5	71	7.03%
2021/09/08	0	0.00	1	10.60	10.45	-1	68	-1.47%
2021/09/06	1	11.05	0	0.00	10.95	1	68	1.45%
2021/09/01	0	0.00	11	11.00	10.85	-11	68	-16.01%
2021/08/31	1	10.75	5	10.90	10.85	-4	67	-5.89%
2021/08/18	5	10.82	0	0.00	11.00	5	63	7.82%
2021/07/27	10	11.05	0	0.00	11.20	10	112	8.92%
2021/07/26	0	0.00	3	11.25	11.15	-3	120	-2.49%
2021/07/22	2	11.15	0	0.00	11.05	2	180	1.11%
2021/07/19	1	11.10	20	10.99	11.10	-19	190	-9.95%
2021/07/06	10	10.90	0	0.00	10.90	10	203	4.92%
2021/07/05	0	0.00	6	11.05	11.05	-6	214	-2.80%
2021/07/02	1	10.90	5	11.05	10.90	-4	216	-1.85%
2021/07/01	10	10.90	4	11.05	11.00	6	217	2.75%
2021/06/30	5	10.90	1	11.05	11.00	4	219	1.82%
2021/06/17	3	10.60	0	0.00	10.55	3	230	1.30%
2021/06/16	1	10.60	0	0.00	10.55	1	231	0.43%
2021/06/08	2	10.85	0	0.00	10.75	2	256	0.78%
2021/05/25	3	11.00	3	11.30	11.00	0	264	0.00%
2021/05/21	4	11.00	0	0.00	11.10	4	266	1.50%
2021/05/14	0	0.00	37	11.65	11.50	-37	257	-14.35%
2021/05/12	0	0.00	5	12.65	12.75	-5	249	-2.01%
2021/05/03	0	0.00	1	13.45	13.35	-1	216	-0.46%
2021/04/29	3	14.47	2	13.58	13.35	1	207	0.48%
2021/04/28	1	14.05	0	0.00	14.05	1	178	0.56%
2021/04/26	0	0.00	10	12.01	12.10	-10	139	-7.15%
2021/04/06	0	0.00	2	12.30	12.15	-2	113	-1.77%
2021/04/01	0	0.00	4	12.30	12.10	-4	114	-3.49%
2021/03/23	0	0.00	10	11.50	11.40	-10	116	-8.57%
2021/03/18	2	11.65	0	0.00	11.60	2	116	1.71%
2021/03/12	1	10.90	0	0.00	10.95	1	104	0.96%
2021/03/10	3	11.15	0	0.00	10.95	3	103	2.89%
2021/03/08	5	10.95	0	0.00	10.85	5	104	4.81%
2021/03/02	2	10.90	10	11.00	11.20	-8	119	-6.71%
2021/02/25	15	10.85	0	0.00	10.90	15	116	12.89%
2021/02/23	5	10.99	0	0.00	10.95	5	115	4.32%
2021/02/22	7	10.69	0	0.00	10.75	7	116	5.99%
2021/02/17	2	10.65	0	0.00	10.65	2	117	1.70%
2021/01/20	10	11.00	0	0.00	10.90	10	125	7.95%
2021/01/19	0	0.00	6	11.23	11.30	-6	125	-4.79%
2020/12/31	1	11.10	0	0.00	11.00	1	121	0.82%
2020/12/25	4	11.00	0	0.00	11.20	4	116	3.43%
2020/12/23	1	10.85	0	0.00	10.85	1	115	0.87%
2020/12/22	2	11.45	0	0.00	10.95	2	115	1.73%
2020/12/21	1	11.45	0	0.00	11.50	1	127	0.78%
2020/12/17	1	10.80	0	0.00	10.95	1	124	0.80%
2020/12/16	5	10.75	0	0.00	10.80	5	124	4.02%
2020/12/15	7	10.78	0	0.00	10.75	7	124	5.63%
2020/12/14	4	10.93	0	0.00	10.90	4	124	3.21%
2020/12/10	0	0.00	1	11.10	11.25	-1	125	-0.80%
2020/09/15	0	0.00	13	13.10	13.20	-13	487	-2.66%
2020/09/10	0	0.00	2	13.30	13.20	-2	484	-0.41%
2020/09/09	0	0.00	9	13.57	13.45	-9	479	-1.88%
2020/08/31	0	0.00	2	13.73	13.75	-2	378	-0.53%
2020/08/27	0	0.00	4	13.53	13.65	-4	374	-1.07%
2020/08/17	0	0.00	1	14.10	14.10	-1	323	-0.31%
2020/08/13	1	14.00	0	0.00	14.20	1	306	0.33%
2020/08/12	31	14.91	0	0.00	15.10	31	294	10.51%
2020/08/07	0	0.00	1	13.60	13.40	-1	249	-0.40%
2020/08/05	1	13.55	0	0.00	13.30	1	255	0.39%
2020/08/04	5	13.35	0	0.00	13.80	5	254	1.97%
2020/07/30	0	0.00	5	12.30	12.40	-5	239	-2.09%
2020/07/28	0	0.00	4	11.75	11.90	-4	219	-1.82%
2020/07/27	4	11.45	0	0.00	11.55	4	213	1.87%
2020/07/17	0	0.00	25	11.43	11.35	-25	218	-11.44%
2020/06/29	25	10.28	0	0.00	10.20	25	174	14.37%
2020/06/03	0	0.00	1	10.75	10.95	-1	274	-0.36%
2020/05/29	1	10.35	1	10.50	10.30	0	293	0.00%
2020/05/15	1	10.65	0	0.00	10.55	1	406	0.25%
2020/05/14	1	11.25	0	0.00	11.25	1	418	0.24%
2020/05/12	2	12.15	0	0.00	12.30	2	445	0.45%
2020/04/30	2	11.25	0	0.00	11.30	2	448	0.45%
2020/04/28	1	11.25	0	0.00	11.25	1	451	0.22%
2020/02/13	2	10.35	2	10.70	10.45	0	205	0.00%
2020/01/30	0	0.00	10	9.35	8.86	-10	189	-5.29%
2020/01/20	34	10.23	62	10.27	9.79	-28	182	-15.31%
2019/12/30	5	9.24	0	0.00	9.25	5	128	3.88%
2019/12/23	9	9.29	0	0.00	9.29	9	130	6.92%
2019/12/20	4	9.26	0	0.00	9.30	4	129	3.09%
2019/12/17	10	9.32	0	0.00	9.34	10	127	7.85%
2019/12/16	10	9.25	0	0.00	9.28	10	127	7.82%
2019/11/07	0	0.00	11	9.69	9.65	-11	104	-10.55%
2019/09/17	4	8.55	0	0.00	8.53	4	32	12.33%
2019/09/16	3	8.58	0	0.00	8.58	3	32	9.37%
2019/09/12	4	8.59	0	0.00	8.60	4	32	12.35%
2019/07/22	0	0.00	1	9.00	8.90	-1	23	-4.18%
2019/04/12	0	0.00	1	9.15	8.90	-1	44	-2.26%
2019/03/28	0	0.00	1	8.58	8.58	-1	37	-2.70%
2019/03/20	2	8.48	0	0.00	8.40	2	33	5.93%
2018/07/09	0	0.00	1	9.43	9.38	-1	521	-0.19%
2018/07/06	0	0.00	1	9.76	9.32	-1	517	-0.19%
2018/07/05	2	10.03	1	10.10	9.67	1	510	0.20%
2018/07/03	0	0.00	1	10.85	10.65	-1	495	-0.20%
2018/07/02	2	11.23	0	0.00	10.60	2	483	0.41%
2018/06/28	0	0.00	1	12.70	12.70	-1	396	-0.25%
2018/06/27	0	0.00	1	11.55	11.55	-1	357	-0.28%
2018/04/20	0	0.00	1	9.36	9.43	-1	279	-0.36%
2018/04/13	0	0.00	2	9.23	9.22	-2	350	-0.57%
2018/04/12	0	0.00	5	9.28	9.21	-5	356	-1.40%
2018/03/26	0	0.00	3	9.77	9.87	-3	492	-0.61%
2018/03/23	0	0.00	4	9.77	9.84	-4	495	-0.81%
2018/03/21	10	9.99	0	0.00	9.89	10	492	2.03%
2018/03/13	5	9.91	0	0.00	9.84	5	479	1.04%
2018/03/12	1	9.60	2	9.96	9.88	-1	475	-0.21%
2018/01/30	1	9.30	0	0.00	9.30	1	472	0.21%
2018/01/05	0	0.00	1	9.37	9.25	-1	373	-0.27%
2018/01/03	1	9.88	0	0.00	9.81	1	348	0.29%
2018/01/02	0	0.00	8	9.81	9.85	-8	337	-2.37%