券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 214.50 | 1 | 216.00 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 6 | 208.83 | 1 | 205.00 | 207.00 | 5 | 1,842 | 0.27% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 195.00 | 193.00 | 0 | 1,596 | 0.00% |
|
| 2024/04/24 | 1 | 188.00 | 1.1 | 193.57 | 196.50 | -0.1 | 1,393 | 0.00% |
|
| 2024/04/22 | 1 | 177.50 | 1 | 179.50 | 179.50 | 0 | 1,154 | 0.00% |
|
| 2024/04/19 | 0.1 | 182.43 | 0 | 0.00 | 182.50 | 0.1 | 1,113 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 180.25 | 180.50 | -4 | 1,046 | -0.38% |
|
| 2024/04/17 | 3 | 180.00 | 2.1 | 181.44 | 180.50 | 0.9 | 976 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 169.00 | 170.50 | -0.1 | 874 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 171.00 | 172.00 | -0.1 | 808 | -0.01% |
|
| 2024/03/14 | 4.1 | 151.01 | 0 | 0.00 | 149.50 | 4.1 | 777 | 0.53% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 747 | -0.13% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 1,449 | -0.14% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 163.00 | 162.50 | -0.2 | 1,896 | -0.01% |
|
| 2023/12/15 | 2 | 165.50 | 1 | 164.50 | 163.50 | 1 | 2,153 | 0.05% |
|
| 2023/12/07 | 1 | 171.00 | 0 | 0.00 | 166.00 | 1 | 2,149 | 0.05% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,098 | -0.05% |
|
| 2023/12/04 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 2,095 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 169.50 | 167.00 | -1 | 2,098 | -0.05% |
|
| 2023/11/09 | 0.1 | 165.25 | 0 | 0.00 | 166.00 | 0.1 | 1,982 | 0.00% |
|
| 2023/11/03 | 0.1 | 172.50 | 0 | 0.00 | 171.00 | 0.1 | 1,890 | 0.01% |
|
| 2023/10/31 | 1 | 175.50 | 1 | 174.50 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/30 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/26 | 0.2 | 171.00 | 0 | 0.00 | 168.50 | 0.2 | 1,522 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 171.00 | 170.50 | -0.1 | 1,231 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 8.2 | 169.95 | 169.00 | -8.2 | 1,175 | -0.69% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 161.00 | 160.50 | -0.1 | 1,028 | -0.01% |
|
| 2023/09/25 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 961 | 0.10% |
|
| 2023/09/18 | 5 | 157.00 | 0 | 0.00 | 155.50 | 5 | 926 | 0.54% |
|
| 2023/09/14 | 0.1 | 154.25 | 0 | 0.00 | 153.00 | 0.1 | 858 | 0.01% |
|
| 2023/08/30 | 0.1 | 155.00 | 3 | 156.00 | 156.00 | -3 | 869 | -0.34% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 138.00 | 138.00 | -5 | 1,028 | -0.49% |
|
| 2023/08/02 | 2 | 149.00 | 0 | 0.00 | 148.00 | 2 | 1,046 | 0.19% |
|
| 2023/07/25 | 2 | 151.00 | 1 | 150.50 | 150.50 | 1 | 1,066 | 0.09% |
|
| 2023/07/19 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 1,130 | 0.18% |
|
| 2023/07/18 | 3 | 152.00 | 0 | 0.00 | 152.00 | 3 | 1,164 | 0.26% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,455 | -0.07% |
|
| 2023/07/03 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 1,708 | 0.06% |
|
| 2023/06/27 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,113 | 0.05% |
|
| 2023/06/19 | 2 | 163.00 | 2 | 163.00 | 162.00 | 0 | 2,582 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 3,223 | -0.03% |
|
| 2023/06/05 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 3,723 | 0.03% |
|
| 2023/05/19 | 2 | 171.50 | 5 | 170.60 | 171.50 | -3 | 4,139 | -0.07% |
|
| 2023/05/18 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 4,094 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 4,136 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 163.00 | 158.00 | -1 | 4,145 | -0.02% |
|
| 2023/05/05 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 4,142 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 161.50 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/02 | 1.1 | 167.98 | 0 | 0.00 | 165.00 | 1.1 | 4,156 | 0.03% |
|
| 2023/04/28 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,148 | 0.02% |
|
| 2023/04/27 | 1 | 160.50 | 1 | 157.50 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/24 | 2 | 167.00 | 2 | 166.25 | 167.50 | 0 | 4,072 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 4,060 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 174.00 | 172.00 | -1 | 4,022 | -0.02% |
|
| 2023/04/19 | 1 | 180.00 | 2 | 177.50 | 177.00 | -1 | 4,002 | -0.02% |
|
| 2023/04/18 | 4 | 182.88 | 1 | 185.50 | 180.50 | 3 | 3,973 | 0.08% |
|
| 2023/04/17 | 3 | 183.33 | 0 | 0.00 | 181.00 | 3 | 3,910 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 180.00 | 176.00 | -1 | 3,775 | -0.03% |
|
| 2023/04/12 | 3 | 185.67 | 0 | 0.00 | 185.50 | 3 | 3,699 | 0.08% |
|
| 2023/03/31 | 3 | 183.83 | 3 | 176.50 | 175.00 | 0 | 3,468 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/24 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 2,968 | 0.03% |
|
| 2023/03/23 | 2 | 176.00 | 2 | 173.50 | 173.00 | 0 | 2,888 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,536 | -0.04% |
|
| 2023/03/16 | 1 | 166.00 | 0 | 0.00 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 2,442 | -0.04% |
|
| 2023/03/13 | 1 | 168.50 | 2 | 169.50 | 173.00 | -1 | 2,377 | -0.04% |
|
| 2023/03/10 | 7 | 168.00 | 4 | 166.00 | 164.00 | 3 | 2,257 | 0.13% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 161.00 | 173.50 | -1 | 2,112 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 1,966 | -0.05% |
|
| 2023/03/01 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,923 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 153.50 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 147.00 | 144.50 | -20 | 1,668 | -1.20% |
|
| 2023/02/03 | 6 | 145.50 | 6 | 141.00 | 139.50 | 0 | 2,016 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 2,204 | -0.05% |
|
| 2023/01/09 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,237 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 139.00 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,494 | -0.04% |
|
| 2022/12/20 | 1 | 137.50 | 0 | 0.00 | 133.00 | 1 | 2,511 | 0.04% |
|
| 2022/12/19 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,526 | 0.04% |
|
| 2022/12/07 | 1 | 149.00 | 0 | 0.00 | 140.00 | 1 | 2,731 | 0.04% |
|
| 2022/12/06 | 1 | 150.50 | 1 | 146.50 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 20 | 147.13 | 2 | 145.50 | 146.00 | 18 | 2,591 | 0.69% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 2,474 | -0.04% |
|
| 2022/11/29 | 2 | 134.00 | 2 | 133.25 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/28 | 1 | 126.00 | 3 | 125.33 | 127.00 | -2 | 2,458 | -0.08% |
|
| 2022/11/24 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 2,570 | 0.12% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,629 | -0.04% |
|
| 2022/11/21 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 2,739 | 0.04% |
|
| 2022/11/16 | 2.1 | 128.02 | 0 | 0.00 | 126.50 | 2.1 | 2,871 | 0.07% |
|
| 2022/11/15 | 2 | 134.25 | 0 | 0.00 | 135.00 | 2 | 2,832 | 0.07% |
|
| 2022/11/07 | 1 | 122.50 | 1 | 121.50 | 120.50 | 0 | 3,148 | 0.00% |
|
| 2022/11/02 | 3 | 119.67 | 1 | 119.50 | 119.50 | 2 | 3,502 | 0.06% |
|
| 2022/10/26 | 1 | 112.00 | 1 | 112.00 | 111.00 | 0 | 4,143 | 0.00% |
|
| 2022/10/25 | 1 | 112.00 | 1 | 113.00 | 111.00 | 0 | 4,256 | 0.00% |
|
| 2022/10/21 | 1 | 115.50 | 1 | 113.00 | 111.50 | 0 | 4,502 | 0.00% |
|
| 2022/10/18 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 4,483 | 0.02% |
|
| 2022/10/17 | 3 | 116.83 | 0 | 0.00 | 122.50 | 3 | 4,489 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 121.75 | 123.50 | -10 | 4,512 | -0.22% |
|
| 2022/10/13 | 2 | 121.50 | 1 | 119.00 | 116.00 | 1 | 4,537 | 0.02% |
|
| 2022/10/12 | 10 | 122.00 | 10 | 124.50 | 125.00 | 0 | 4,543 | 0.00% |
|
| 2022/10/11 | 1 | 126.00 | 10 | 124.75 | 127.00 | -9 | 4,555 | -0.20% |
|
| 2022/10/07 | 11 | 136.73 | 0 | 0.00 | 135.00 | 11 | 4,555 | 0.24% |
|
| 2022/10/06 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 4,600 | 0.04% |
|
| 2022/10/05 | 3 | 144.83 | 1 | 143.50 | 144.00 | 2 | 4,789 | 0.04% |
|
| 2022/09/29 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/23 | 1 | 157.50 | 1 | 155.00 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/21 | 7 | 155.21 | 6 | 154.00 | 153.00 | 1 | 5,139 | 0.02% |
|
| 2022/09/20 | 1 | 153.50 | 0 | 0.00 | 155.50 | 1 | 5,150 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 147.50 | 152.50 | -5 | 5,239 | -0.10% |
|
| 2022/09/15 | 2 | 150.75 | 0 | 0.00 | 149.00 | 2 | 5,231 | 0.04% |
|
| 2022/09/13 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 5,409 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 5,500 | -0.02% |
|
| 2022/09/07 | 5 | 160.00 | 5 | 162.00 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 8 | 167.25 | 1 | 163.50 | 163.00 | 7 | 5,881 | 0.12% |
|
| 2022/09/05 | 1 | 177.00 | 1 | 170.50 | 170.00 | 0 | 6,038 | 0.00% |
|
| 2022/09/02 | 11 | 176.91 | 11.1 | 177.48 | 176.00 | -0.1 | 6,005 | 0.00% |
|
| 2022/09/01 | 11 | 175.18 | 1 | 175.50 | 174.00 | 10 | 5,881 | 0.17% |
|
| 2022/08/31 | 10 | 176.50 | 11 | 177.00 | 180.00 | -1 | 5,852 | -0.02% |
|
| 2022/08/30 | 7 | 174.50 | 7 | 174.29 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/26 | 3 | 174.83 | 2 | 178.00 | 173.50 | 1 | 5,984 | 0.02% |
|
| 2022/08/25 | 1 | 174.50 | 1 | 176.00 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/24 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 5,889 | 0.02% |
|
| 2022/08/23 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 1 | 174.50 | 1 | 175.50 | 170.00 | 0 | 5,924 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 171.50 | 173.00 | -1 | 5,835 | -0.02% |
|
| 2022/08/17 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 5,779 | 0.02% |
|
| 2022/08/16 | 4 | 174.13 | 4 | 171.75 | 169.50 | 0 | 5,806 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 5,614 | -0.02% |
|
| 2022/08/11 | 2 | 167.00 | 2 | 167.75 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/10 | 1 | 168.50 | 0 | 0.00 | 164.50 | 1 | 5,417 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1.1 | 168.48 | 170.00 | -1.1 | 5,179 | -0.02% |
|
| 2022/08/05 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 5,029 | 0.02% |
|
| 2022/08/04 | 3.1 | 156.49 | 2 | 154.50 | 159.50 | 1.1 | 4,991 | 0.02% |
|
| 2022/08/03 | 1 | 168.50 | 0 | 0.00 | 159.50 | 1 | 4,896 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 165.50 | 161.50 | -4 | 4,579 | -0.09% |
|
| 2022/07/29 | 20 | 160.88 | 17 | 161.45 | 161.00 | 3 | 4,486 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 13 | 157.50 | 159.00 | -13 | 4,410 | -0.29% |
|
| 2022/07/27 | 14 | 151.04 | 2 | 153.50 | 151.50 | 12 | 4,254 | 0.28% |
|
| 2022/07/26 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/20 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/18 | 1 | 158.50 | 1 | 160.50 | 157.00 | 0 | 4,261 | 0.00% |
|
| 2022/07/14 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 4,223 | 0.02% |
|
| 2022/06/21 | 0.1 | 171.50 | 0 | 0.00 | 174.50 | 0.1 | 4,993 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 170.75 | 173.00 | -2 | 4,864 | -0.04% |
|
| 2022/06/08 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 4,627 | 0.02% |
|
| 2022/05/31 | 1 | 162.50 | 1 | 157.50 | 158.00 | 0 | 4,717 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 4,616 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 4,578 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 4,629 | -0.02% |
|
| 2022/05/19 | 1 | 143.00 | 0 | 0.00 | 145.00 | 1 | 4,642 | 0.02% |
|
| 2022/05/18 | 3 | 143.50 | 0 | 0.00 | 142.00 | 3 | 4,660 | 0.06% |
|
| 2022/04/27 | 10 | 153.50 | 10 | 154.00 | 155.00 | 0 | 5,350 | 0.00% |
|
| 2022/04/26 | 0.1 | 153.50 | 0 | 0.00 | 151.50 | 0.1 | 5,405 | 0.00% |
|
| 2022/04/18 | 1 | 171.50 | 1 | 168.50 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/13 | 1 | 184.00 | 0 | 0.00 | 180.00 | 1 | 5,552 | 0.02% |
|
| 2022/04/12 | 1 | 179.00 | 1 | 183.00 | 181.00 | 0 | 5,533 | 0.00% |
|
| 2022/04/08 | 1.1 | 187.00 | 0 | 0.00 | 191.50 | 1.1 | 5,460 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 4,939 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 191.75 | 196.00 | -2 | 5,141 | -0.04% |
|
| 2022/03/25 | 1 | 196.00 | 1 | 193.00 | 193.00 | 0 | 5,235 | 0.00% |
|
| 2022/03/24 | 5 | 187.40 | 10 | 187.00 | 189.50 | -5 | 5,126 | -0.10% |
|
| 2022/03/23 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 5,043 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 169.50 | 172.00 | -3 | 5,159 | -0.06% |
|
| 2022/03/21 | 5 | 172.30 | 5 | 170.20 | 170.00 | 0 | 5,398 | 0.00% |
|
| 2022/03/18 | 22 | 165.36 | 22 | 165.61 | 166.00 | 0 | 5,608 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 158.00 | 161.50 | -1 | 5,845 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 146.75 | 147.00 | -2 | 6,157 | -0.03% |
|
| 2022/03/15 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 6,282 | 0.02% |
|
| 2022/03/11 | 1 | 150.50 | 1 | 149.50 | 150.50 | 0 | 6,564 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/09 | 1 | 143.00 | 1 | 144.50 | 147.00 | 0 | 6,593 | 0.00% |
|
| 2022/03/08 | 2 | 145.25 | 1 | 145.50 | 142.00 | 1 | 6,692 | 0.01% |
|
| 2022/03/07 | 3 | 150.33 | 1 | 149.00 | 146.00 | 2 | 6,859 | 0.03% |
|
| 2022/03/04 | 10 | 169.75 | 11 | 170.91 | 161.00 | -1 | 6,884 | -0.01% |
|
| 2022/03/03 | 1 | 159.00 | 1 | 159.00 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/02 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 6,852 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/24 | 4 | 151.25 | 2 | 148.00 | 147.00 | 2 | 7,251 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 161.00 | 155.50 | -1 | 7,547 | -0.01% |
|
| 2022/02/21 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/17 | 1 | 162.00 | 1 | 164.00 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 163.50 | 160.50 | -1 | 7,840 | -0.01% |
|
| 2022/02/15 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 7,875 | 0.01% |
|
| 2022/02/10 | 1 | 171.50 | 0 | 0.00 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 2 | 169.25 | 0 | 0.00 | 168.00 | 2 | 7,817 | 0.03% |
|
| 2022/02/08 | 1 | 161.50 | 2 | 161.50 | 162.00 | -1 | 7,739 | -0.01% |
|
| 2022/02/07 | 1 | 156.00 | 0 | 0.00 | 166.50 | 1 | 7,761 | 0.01% |
|
| 2022/01/26 | 1 | 166.00 | 1 | 167.00 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/24 | 2 | 173.25 | 1 | 172.00 | 182.00 | 1 | 8,091 | 0.01% |
|
| 2022/01/20 | 3 | 186.17 | 1 | 187.00 | 185.50 | 2 | 8,419 | 0.02% |
|
| 2022/01/19 | 2 | 198.50 | 0 | 0.00 | 196.00 | 2 | 8,409 | 0.02% |
|
| 2022/01/18 | 1 | 206.50 | 1 | 201.00 | 196.50 | 0 | 8,322 | 0.00% |
|
| 2022/01/17 | 0 | 195.00 | 0 | 0.00 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 186.00 | 190.00 | -1 | 8,114 | -0.01% |
|
| 2022/01/12 | 2 | 180.00 | 1 | 185.00 | 183.00 | 1 | 8,051 | 0.01% |
|
| 2022/01/11 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 8,002 | 0.01% |
|
| 2021/12/22 | 37 | 221.26 | 37 | 220.86 | 220.50 | 0 | 7,867 | 0.00% |
|
| 2021/12/21 | 27 | 214.33 | 26 | 216.27 | 213.00 | 1 | 7,563 | 0.01% |
|
| 2021/12/20 | 10 | 216.00 | 10 | 216.25 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 35 | 212.36 | 36 | 213.13 | 217.50 | -1 | 7,101 | -0.01% |
|
| 2021/12/16 | 2 | 211.00 | 2 | 215.00 | 216.00 | 0 | 6,839 | 0.00% |
|
| 2021/12/15 | 12 | 189.17 | 11 | 190.50 | 196.50 | 1 | 6,588 | 0.02% |
|
| 2021/12/14 | 1 | 205.00 | 2 | 186.00 | 194.50 | -1 | 6,288 | -0.02% |
|
| 2021/12/13 | 32 | 198.11 | 31 | 197.39 | 204.50 | 1 | 5,920 | 0.02% |
|
| 2021/12/10 | 40 | 185.38 | 40 | 185.38 | 186.00 | 0 | 5,557 | 0.00% |
|
| 2021/12/09 | 2 | 182.00 | 3 | 177.83 | 177.50 | -1 | 5,176 | -0.02% |
|
| 2021/12/08 | 1 | 173.50 | 5 | 175.30 | 182.50 | -4 | 5,027 | -0.08% |
|
| 2021/12/07 | 1 | 167.50 | 2 | 166.75 | 166.00 | -1 | 4,775 | -0.02% |
|
| 2021/12/03 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 4,643 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 166.00 | 160.00 | -1 | 4,593 | -0.02% |
|
| 2021/12/01 | 2 | 152.25 | 2 | 155.25 | 160.00 | 0 | 4,451 | 0.00% |
|
| 2021/11/29 | 4 | 168.13 | 1 | 172.00 | 170.00 | 3 | 4,107 | 0.07% |
|
| 2021/11/25 | 1 | 177.00 | 1 | 182.50 | 175.00 | 0 | 3,948 | 0.00% |
|
| 2021/11/22 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 1 | 176.50 | 3 | 175.00 | 180.00 | -2 | 3,292 | -0.06% |
|
| 2021/11/18 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 3,025 | 0.03% |
|
| 2021/11/17 | 2 | 167.50 | 0 | 0.00 | 171.00 | 2 | 2,917 | 0.07% |
|
| 2021/11/08 | 1 | 145.50 | 0 | 0.00 | 150.00 | 1 | 2,286 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 144.50 | 144.50 | -2 | 2,213 | -0.09% |
|
| 2021/11/04 | 3 | 146.33 | 1 | 151.00 | 140.50 | 2 | 2,155 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 134.00 | 145.00 | -1 | 2,053 | -0.05% |
|
| 2021/11/02 | 3 | 141.33 | 2 | 129.50 | 132.00 | 1 | 1,962 | 0.05% |
|
| 2021/10/28 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,172 | 0.09% |
|
| 2021/10/25 | 1 | 92.20 | 0 | 0.00 | 92.40 | 1 | 858 | 0.12% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 466 | -0.21% |
|
| 2021/09/15 | 1 | 76.30 | 0 | 0.00 | 76.40 | 1 | 369 | 0.27% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 72.32 | 71.20 | -5 | 321 | -1.55% |
|
| 2021/08/31 | 5 | 73.00 | 0 | 0.00 | 74.00 | 5 | 296 | 1.69% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 76.60 | 75.60 | -1 | 444 | -0.23% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 77.90 | 78.40 | -1 | 398 | -0.25% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 361 | -0.28% |
|
| 2021/01/21 | 2 | 73.55 | 0 | 0.00 | 72.50 | 2 | 332 | 0.60% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 77.30 | 76.90 | -4 | 310 | -1.29% |
|
| 2021/01/12 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 211 | 0.47% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 72.00 | 71.90 | -2 | 199 | -1.00% |
|
| 2020/12/31 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 193 | 1.03% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 71.90 | 71.50 | -2 | 189 | -1.05% |
|
| 2020/12/09 | 2 | 75.30 | 0 | 0.00 | 75.00 | 2 | 193 | 1.03% |
|
| 2020/09/02 | 1 | 79.00 | 0 | 0.00 | 80.50 | 1 | 631 | 0.16% |
|
| 2020/08/07 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 675 | 0.15% |
|
| 2020/08/06 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 675 | 0.30% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 687 | -0.15% |
|
| 2020/07/03 | 1 | 90.20 | 2 | 89.10 | 89.40 | -1 | 628 | -0.16% |
|
| 2020/06/23 | 2 | 90.90 | 0 | 0.00 | 90.10 | 2 | 560 | 0.36% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 74.50 | 74.00 | -2 | 543 | -0.37% |
|
| 2020/05/04 | 2 | 74.00 | 0 | 0.00 | 74.90 | 2 | 559 | 0.36% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 646 | -0.15% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 844 | -0.12% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 95.50 | 96.30 | -10 | 963 | -1.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 93.00 | 92.00 | -1 | 1,035 | -0.10% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 93.70 | 92.20 | -1 | 1,116 | -0.09% |
|
| 2019/12/03 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 1,174 | 0.09% |
|
| 2019/11/20 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 1,688 | 0.06% |
|
| 2019/11/06 | 10 | 94.45 | 2 | 95.40 | 94.70 | 8 | 2,122 | 0.38% |
|
| 2019/11/05 | 2 | 94.60 | 0 | 0.00 | 94.80 | 2 | 2,159 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 94.30 | 94.70 | -2 | 2,259 | -0.09% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 98.50 | 97.70 | -3 | 2,690 | -0.11% |
|
| 2019/10/24 | 2 | 97.80 | 0 | 0.00 | 97.80 | 2 | 2,914 | 0.07% |
|
| 2019/10/23 | 1 | 95.30 | 1 | 96.50 | 97.80 | 0 | 3,121 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 95.50 | 95.00 | -1 | 3,101 | -0.03% |
|
| 2019/10/21 | 1 | 94.10 | 0 | 0.00 | 94.60 | 1 | 3,158 | 0.03% |
|
| 2019/10/18 | 2 | 93.85 | 0 | 0.00 | 94.30 | 2 | 3,198 | 0.06% |
|
| 2019/10/15 | 2 | 93.30 | 0 | 0.00 | 92.10 | 2 | 3,174 | 0.06% |
|
| 2019/10/08 | 1 | 94.90 | 0 | 0.00 | 94.40 | 1 | 3,156 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 100.00 | 98.10 | -1 | 3,112 | -0.03% |
|
| 2019/09/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,199 | 0.03% |
|
| 2019/09/09 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 3,149 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 109.08 | 110.00 | -6 | 3,082 | -0.19% |
|
| 2019/09/03 | 6 | 112.00 | 0 | 0.00 | 109.00 | 6 | 3,074 | 0.20% |
|
| 2019/08/23 | 2 | 110.00 | 2 | 114.00 | 111.50 | 0 | 2,792 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 2,574 | -0.04% |
|
| 2019/08/19 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,430 | 0.04% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 109.50 | 105.50 | -1 | 2,604 | -0.04% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 109.00 | 108.50 | -5 | 2,646 | -0.19% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 2,683 | -0.04% |
|
| 2019/08/01 | 5 | 107.50 | 0 | 0.00 | 114.00 | 5 | 2,652 | 0.19% |
|
| 2019/07/25 | 1 | 106.50 | 0 | 0.00 | 110.50 | 1 | 2,336 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 93.50 | 93.10 | -1 | 2,827 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 92.60 | 92.50 | -1 | 2,971 | -0.03% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 96.15 | 96.10 | -2 | 3,073 | -0.07% |
|
| 2019/06/28 | 2 | 91.80 | 0 | 0.00 | 91.50 | 2 | 3,029 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 3,033 | -0.03% |
|
| 2019/06/24 | 1 | 94.50 | 0 | 0.00 | 93.60 | 1 | 3,021 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 96.50 | 97.10 | -1 | 2,979 | -0.03% |
|
| 2019/06/13 | 1 | 94.00 | 0 | 0.00 | 93.60 | 1 | 2,955 | 0.03% |
|
| 2019/06/12 | 3 | 94.87 | 0 | 0.00 | 94.70 | 3 | 2,958 | 0.10% |
|
| 2019/06/11 | 1 | 95.20 | 1 | 94.60 | 94.40 | 0 | 2,967 | 0.00% |
|
| 2019/06/03 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 3,002 | 0.03% |
|
| 2019/05/29 | 1 | 91.00 | 1 | 91.30 | 90.70 | 0 | 3,002 | 0.00% |
|
| 2019/05/13 | 3 | 104.50 | 4 | 105.25 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 1,889 | -0.11% |
|
| 2019/04/23 | 3 | 103.33 | 0 | 0.00 | 103.00 | 3 | 1,773 | 0.17% |
|
| 2019/04/22 | 1 | 98.80 | 2 | 99.80 | 105.00 | -1 | 1,642 | -0.06% |
|
| 2019/04/19 | 1 | 97.90 | 3 | 93.90 | 95.60 | -2 | 1,505 | -0.13% |
|
| 2019/04/18 | 3 | 91.37 | 2 | 91.20 | 90.10 | 1 | 1,385 | 0.07% |
|
| 2019/04/17 | 2 | 90.45 | 1 | 90.50 | 90.00 | 1 | 1,309 | 0.08% |
|
| 2019/04/16 | 1 | 89.00 | 2 | 90.10 | 91.00 | -1 | 1,269 | -0.08% |
|
| 2019/04/11 | 1 | 87.50 | 0 | 0.00 | 83.70 | 1 | 1,129 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 86.40 | 87.10 | -1 | 1,100 | -0.09% |
|
| 2019/04/09 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 1,077 | 0.09% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 81.00 | 80.30 | -2 | 1,010 | -0.20% |
|
| 2019/02/22 | 1 | 82.20 | 1 | 82.30 | 82.10 | 0 | 1,049 | 0.00% |
|
| 2019/02/20 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 1,010 | 0.20% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 81.10 | 80.80 | -1 | 912 | -0.11% |
|
| 2019/02/15 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 900 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 81.30 | 79.70 | -1 | 887 | -0.11% |
|
| 2019/02/12 | 1 | 80.50 | 0 | 0.00 | 81.00 | 1 | 879 | 0.11% |
|
| 2018/11/30 | 5 | 77.80 | 7 | 79.07 | 78.70 | -2 | 555 | -0.36% |
|
| 2018/11/29 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 532 | 0.38% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 69.30 | 68.50 | -1 | 345 | -0.29% |
|
| 2018/11/07 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 347 | 0.29% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 378 | -0.26% |
|
| 2018/10/22 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 374 | 0.27% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 74.10 | 74.60 | -1 | 740 | -0.13% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 807 | -0.12% |
|
| 2018/07/20 | 2 | 78.65 | 1 | 80.00 | 80.10 | 1 | 795 | 0.13% |
|
| 2018/07/18 | 2 | 83.90 | 1 | 86.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2018/07/17 | 1 | 83.80 | 0 | 0.00 | 82.30 | 1 | 653 | 0.15% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 82.60 | 84.10 | -4 | 602 | -0.66% |
|
| 2018/07/13 | 4 | 80.15 | 0 | 0.00 | 79.90 | 4 | 481 | 0.83% |
|
| 2018/07/02 | 1 | 79.20 | 1 | 80.60 | 78.10 | 0 | 404 | 0.00% |
|