昇達科 (3491)-日盛-園區券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,390張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	179.50	2	181.00	179.50	0	3,559	0.00%
2023/04/06	7	177.36	2	178.50	178.50	5	3,554	0.14%
2023/03/31	8	180.50	18	183.94	175.00	-10	3,468	-0.29%
2023/03/30	1	175.00	3.1	174.42	175.00	-2.1	3,112	-0.07%
2023/03/28	1.1	166.14	1	167.50	167.50	0.1	3,054	0.00%
2023/03/27	2	171.00	1	174.00	172.00	1	3,031	0.03%
2023/03/24	4	175.38	1	173.50	173.50	3	2,968	0.10%
2023/03/23	14	178.57	14	176.54	173.00	0	2,888	0.00%
2023/03/22	1	163.50	7	168.57	170.00	-6	2,630	-0.23%
2023/03/21	1	162.00	0	0.00	162.50	1	2,556	0.04%
2023/03/20	1	162.00	2	162.75	162.00	-1	2,536	-0.04%
2023/03/17	10	163.25	3	161.83	161.50	7	2,545	0.27%
2023/03/16	1	166.50	0	0.00	162.50	1	2,514	0.04%
2023/03/15	5	171.40	4	174.38	166.00	1	2,548	0.04%
2023/03/14	3	169.67	3	170.67	168.00	0	2,442	0.00%
2023/03/13	5	171.60	11	166.41	173.00	-6	2,377	-0.25%
2023/03/10	16	170.63	1	168.50	164.00	15	2,257	0.66%
2023/03/09	0	0.00	7	165.79	173.50	-7	2,112	-0.33%
2023/03/08	7	158.71	6	156.17	158.00	1	2,066	0.05%
2023/03/06	3	157.17	2	160.00	156.50	1	2,044	0.05%
2023/03/03	0	0.00	1	155.50	155.50	-1	1,985	-0.05%
2023/03/02	3	157.00	0	0.00	156.00	3	1,966	0.15%
2023/03/01	3	155.17	11	156.14	155.00	-8	1,923	-0.42%
2023/02/24	4	152.63	5	153.40	149.50	-1	1,792	-0.06%
2023/02/22	1	142.50	0	0.00	142.50	1	1,661	0.06%
2023/02/16	0	0.00	0.1	141.00	143.00	-0.1	1,825	0.00%
2023/02/14	10	141.30	2	142.50	140.50	8	1,903	0.42%
2023/02/08	0	0.00	1	143.00	142.50	-1	1,912	-0.05%
2023/02/06	1	140.50	0	0.00	140.00	1	1,942	0.05%
2022/12/27	2	141.50	2	142.50	140.00	0	2,484	0.00%
2022/12/26	1	141.00	1	141.50	142.50	0	2,484	0.00%
2022/12/23	0	0.00	0	135.00	136.50	0	2,460	0.00%
2022/12/19	0	0.00	5	140.50	139.00	-5	2,526	-0.20%
2022/12/16	1	136.50	1	137.00	137.50	0	2,536	0.00%
2022/12/09	5	138.00	20	139.50	138.00	-15	2,663	-0.56%
2022/12/06	1	145.00	0.4	146.38	147.00	0.6	2,655	0.02%
2022/12/05	4.3	145.75	4	145.13	146.00	0.3	2,591	0.01%
2022/12/02	4	146.25	2	146.00	147.00	2	2,559	0.08%
2022/12/01	3	142.83	10	143.00	144.50	-7	2,506	-0.28%
2022/11/30	8.2	138.45	7	138.43	137.50	1.2	2,474	0.05%
2022/11/29	20	133.50	0	0.00	135.50	20	2,414	0.83%
2022/11/16	2	127.75	3	127.00	126.50	-1	2,871	-0.03%
2022/11/15	20	136.00	20	133.00	135.00	0	2,832	0.00%
2022/11/14	1	133.50	0	0.00	133.00	1	2,900	0.03%
2022/11/11	1	124.00	1	126.00	124.00	0	2,912	0.00%
2022/11/08	2	122.25	1	123.44	120.50	1	3,065	0.03%
2022/11/01	1	119.50	0	0.00	119.50	1	3,652	0.03%
2022/10/31	0	0.00	0.1	114.50	114.50	-0.1	3,643	0.00%
2022/10/17	0.1	117.50	0	0.00	122.50	0.1	4,489	0.00%
2022/10/13	1	120.50	0	0.00	116.00	1	4,537	0.02%
2022/10/11	1	123.50	1	126.50	127.00	0	4,555	0.00%
2022/10/04	0	0.00	1	145.50	144.50	-1	4,848	-0.02%
2022/09/29	1	138.00	1	141.50	138.00	0	5,105	0.00%
2022/09/28	5	141.50	5	137.00	137.50	0	5,130	0.00%
2022/09/27	1	143.00	0	0.00	147.50	1	5,130	0.02%
2022/09/26	0	0.00	1	147.50	143.50	-1	5,131	-0.02%
2022/09/23	1	154.50	1	158.00	153.50	0	5,142	0.00%
2022/09/16	0	0.00	1	147.50	152.50	-1	5,239	-0.02%
2022/09/15	1	151.50	0	0.00	149.00	1	5,231	0.02%
2022/09/13	4	163.13	3	161.00	161.00	1	5,409	0.02%
2022/09/08	3	161.00	0	0.00	164.00	3	5,602	0.05%
2022/09/07	0	0.00	1	160.50	160.00	-1	5,685	-0.02%
2022/09/05	7	175.21	4	171.75	170.00	3	6,038	0.05%
2022/09/02	10	179.80	10	180.90	176.00	0	6,005	0.00%
2022/09/01	1	178.00	2	178.75	174.00	-1	5,881	-0.02%
2022/08/31	2	175.25	4	177.63	180.00	-2	5,852	-0.03%
2022/08/30	2	172.00	1	173.50	174.50	1	5,890	0.02%
2022/08/29	1	169.50	1	166.50	169.50	0	5,983	0.00%
2022/08/26	2	179.00	3	179.50	173.50	-1	5,984	-0.02%
2022/08/25	2	175.00	2	177.00	175.00	0	5,885	0.00%
2022/08/23	1	174.50	0	0.00	172.50	1	5,924	0.02%
2022/08/22	0	0.00	1	174.00	170.00	-1	5,924	-0.02%
2022/08/19	4	173.63	6	174.75	179.50	-2	5,947	-0.03%
2022/08/18	2	172.00	0	0.00	173.00	2	5,835	0.03%
2022/08/17	1	167.50	9	167.50	167.50	-8	5,779	-0.14%
2022/08/16	4	172.88	5	175.40	169.50	-1	5,806	-0.02%
2022/08/15	11	171.55	10	171.20	171.50	1	5,701	0.02%
2022/08/12	4	169.63	2	172.00	171.00	2	5,614	0.04%
2022/08/11	2	167.75	7	167.29	170.50	-5	5,511	-0.09%
2022/08/10	3	165.00	0	0.00	164.50	3	5,417	0.06%
2022/08/09	3	167.67	2	168.25	168.00	1	5,347	0.02%
2022/08/08	3	169.00	7	166.43	170.00	-4	5,179	-0.08%
2022/08/05	2	160.75	1	161.00	162.50	1	5,029	0.02%
2022/08/04	0	0.00	1	154.50	159.50	-1	4,991	-0.02%
2022/08/03	14	166.07	10	165.55	159.50	4	4,896	0.08%
2022/08/02	4	161.50	4	160.00	163.50	0	4,624	0.00%
2022/08/01	4	163.00	4	165.25	161.50	0	4,579	0.00%
2022/07/29	3	162.00	1	160.50	161.00	2	4,486	0.04%
2022/07/28	2	159.25	1	156.00	159.00	1	4,410	0.02%
2022/07/27	1	152.00	3	151.50	151.50	-2	4,254	-0.05%
2022/07/22	1	156.00	10	154.25	153.00	-9	4,242	-0.21%
2022/07/21	10	157.50	1	156.00	157.50	9	4,252	0.21%
2022/07/20	5	152.40	3	153.50	152.00	2	4,242	0.05%
2022/07/19	0	0.00	1	153.00	152.00	-1	4,229	-0.02%
2022/07/18	2	158.75	1	160.00	157.00	1	4,261	0.02%
2022/07/15	1	158.00	0	0.00	157.50	1	4,251	0.02%
2022/07/13	13	157.77	13	158.85	156.00	0	4,166	0.00%
2022/07/12	1	147.50	1	149.50	153.50	0	4,049	0.00%
2022/07/08	0	0.00	1	145.00	152.50	-1	3,974	-0.03%
2022/07/07	1	134.00	0	0.00	139.00	1	3,924	0.03%
2022/07/06	0	0.00	1	126.50	126.50	-1	3,872	-0.03%
2022/06/29	1	160.50	0	0.00	165.00	1	4,217	0.02%
2022/06/27	1	167.00	1	167.50	167.50	0	4,341	0.00%
2022/06/24	0	0.00	1	160.00	162.00	-1	4,401	-0.02%
2022/06/23	2	157.50	1	158.50	158.50	1	4,475	0.02%
2022/06/22	2	171.50	1	173.00	157.50	1	4,737	0.02%
2022/06/21	18	172.06	18	172.28	174.50	0	4,993	0.00%
2022/06/20	1	171.50	0	0.00	175.00	1	4,977	0.02%
2022/06/17	0	0.00	1	172.50	174.00	-1	4,936	-0.02%
2022/06/16	1	174.50	2	177.00	169.00	-1	4,982	-0.02%
2022/06/15	5	175.20	4	176.50	169.50	1	5,024	0.02%
2022/06/14	5	168.60	10	171.15	173.00	-5	4,864	-0.10%
2022/06/13	2	164.00	2	165.00	165.50	0	4,663	0.00%
2022/06/10	5	166.60	0	0.00	163.50	5	4,645	0.11%
2022/06/09	1	164.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	8	168.69	7	167.36	168.00	1	4,627	0.02%
2022/06/07	0	0.00	1	165.86	168.00	-1	4,564	-0.02%
2022/06/06	0	0.00	1	159.50	157.50	-1	4,476	-0.02%
2022/06/02	0	155.00	0	0.00	156.00	0	4,511	0.00%
2022/06/01	1	159.50	1	161.00	156.50	0	4,580	0.00%
2022/05/31	1	158.01	0	0.00	158.00	1	4,717	0.02%
2022/05/27	0	0.00	2	150.25	150.50	-2	4,616	-0.04%
2022/05/24	1	141.00	1	146.50	138.00	0	4,635	0.00%
2022/05/20	1	143.50	0	0.00	142.50	1	4,629	0.02%
2022/05/19	1	137.50	1	143.50	145.00	0	4,642	0.00%
2022/05/09	1	136.50	0	0.00	136.00	1	5,033	0.02%
2022/04/26	1	152.50	1	154.50	151.50	0	5,405	0.00%
2022/04/25	1	156.50	1	154.50	156.00	0	5,505	0.00%
2022/04/22	6	166.33	0	0.00	161.00	6	5,508	0.11%
2022/04/21	2	168.00	2	170.50	173.50	0	5,521	0.00%
2022/04/19	3	170.67	5	172.50	170.50	-2	5,625	-0.04%
2022/04/18	1	170.47	2	169.25	167.00	-1	5,661	-0.02%
2022/04/15	2	167.25	0	0.00	166.00	2	5,602	0.04%
2022/04/14	0	0.00	0	184.50	182.00	0	5,580	0.00%
2022/04/13	1	183.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	0	0.00	1	180.50	181.00	-1	5,533	-0.02%
2022/04/11	1	192.00	2	187.00	184.50	-1	5,497	-0.02%
2022/04/08	1	193.00	1	190.00	191.50	0	5,460	0.00%
2022/04/07	1	192.00	0	0.00	185.50	1	5,316	0.02%
2022/04/01	13	193.92	13	188.65	188.50	0	5,154	0.00%
2022/03/31	9	188.33	9.1	190.18	190.00	-0.1	5,047	0.00%
2022/03/30	18	192.58	17	192.12	191.50	1	4,984	0.02%
2022/03/29	5	191.70	4	191.75	192.50	1	4,939	0.02%
2022/03/28	4	191.88	6	192.08	196.00	-2	5,141	-0.04%
2022/03/25	29.1	193.42	30	195.73	193.00	-0.9	5,235	-0.02%
2022/03/24	7	188.79	4.4	190.56	189.50	2.7	5,126	0.05%
2022/03/23	1	177.00	1	177.00	178.50	0	5,043	0.00%
2022/03/22	1	168.00	1	172.00	172.00	0	5,159	0.00%
2022/03/18	2	163.00	1	163.50	166.00	1	5,608	0.02%
2022/03/17	3	159.83	8	158.19	161.50	-5	5,845	-0.09%
2022/03/16	1	147.50	1	148.50	147.00	0	6,157	0.00%
2022/03/10	0	0.00	2	154.75	153.00	-2	6,588	-0.03%
2022/03/04	2	164.50	5	170.60	161.00	-3	6,884	-0.04%
2022/03/01	1	158.00	1	159.00	158.00	0	7,028	0.00%
2022/02/24	10	152.75	10	154.75	147.00	0	7,251	0.00%
2022/02/18	0.1	162.00	0	0.00	164.00	0.1	7,746	0.00%
2022/02/15	3	161.83	3	159.00	157.50	0	7,863	0.00%
2022/02/14	5	161.50	2	159.50	159.00	3	7,875	0.04%
2022/02/11	2	159.75	4	167.63	169.50	-2	7,904	-0.03%
2022/02/10	4	170.00	3	170.33	168.00	1	7,850	0.01%
2022/02/09	10	165.50	10	169.50	168.00	0	7,817	0.00%
2022/02/08	3	162.33	10	162.15	162.00	-7	7,739	-0.09%
2022/02/07	0.4	158.72	0.2	168.00	166.50	0.3	7,761	0.00%
2022/01/26	10	168.00	10	165.50	167.00	0	7,763	0.00%
2022/01/25	12	176.37	13	172.23	165.00	-1	8,010	-0.01%
2022/01/24	2	170.50	3	173.33	182.00	-1	8,091	-0.01%
2022/01/21	2	183.75	2	178.50	178.00	0	8,263	0.00%
2022/01/20	16	190.97	13	191.65	185.50	3	8,419	0.04%
2022/01/19	1	197.00	0	0.00	196.00	1	8,409	0.01%
2022/01/18	32	204.02	35	204.10	196.50	-3	8,322	-0.04%
2022/01/17	1	193.00	1	195.00	194.50	0	8,188	0.00%
2022/01/14	4	189.25	6	191.42	195.00	-2	8,172	-0.02%
2022/01/13	3	178.17	3	180.67	190.00	0	8,114	0.00%
2022/01/12	2	179.50	0	0.00	183.00	2	8,051	0.02%
2022/01/11	3	190.67	0	0.00	182.50	3	8,002	0.04%
2022/01/07	5	191.20	3	191.17	189.50	2	7,931	0.03%
2022/01/06	3.3	208.55	1	206.50	209.00	2.3	7,883	0.03%
2022/01/05	2.2	209.32	2	216.75	211.50	0.2	7,914	0.00%
2022/01/04	0	0.00	1	216.00	213.00	-1	7,936	-0.01%
2022/01/03	4	211.63	0	0.00	212.00	4	7,925	0.05%
2021/12/30	1	209.15	1	215.00	214.50	0	7,919	0.00%
2021/12/29	1	210.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	1	212.75	0	0.00	211.00	1	7,912	0.01%
2021/12/24	0	0.00	1.1	210.27	211.00	-1.1	7,896	-0.01%
2021/12/22	31.1	217.46	26	218.00	220.50	5.1	7,867	0.06%
2021/12/21	3	215.00	5	216.20	213.00	-2	7,563	-0.03%
2021/12/20	14.1	217.95	11	214.14	208.00	3.1	7,314	0.04%
2021/12/17	16	210.69	11	213.36	217.50	5	7,101	0.07%
2021/12/16	6	205.33	7	212.79	216.00	-1	6,839	-0.01%
2021/12/15	13	193.77	13	195.50	196.50	0	6,588	0.00%
2021/12/14	12.1	200.98	10	196.65	194.50	2.1	6,288	0.03%
2021/12/13	15	195.77	14	200.04	204.50	1	5,920	0.02%
2021/12/10	6	187.42	9.1	185.06	186.00	-3.1	5,557	-0.06%
2021/12/09	8.1	180.56	16	179.34	177.50	-7.9	5,176	-0.15%
2021/12/08	19	179.47	15	181.23	182.50	4	5,027	0.08%
2021/12/07	0.1	167.83	0	0.00	166.00	0.1	4,775	0.00%
2021/12/03	0.2	160.00	0	0.00	162.00	0.2	4,643	0.00%
2021/12/02	0	0.00	3	163.50	160.00	-3	4,593	-0.07%
2021/12/01	6.1	157.22	4	155.38	160.00	2.1	4,451	0.05%
2021/11/30	2	176.25	0	0.00	168.00	2	4,211	0.05%
2021/11/29	0	0.00	1	172.00	170.00	-1	4,107	-0.02%
2021/11/26	12	167.38	10	172.50	170.00	2	4,028	0.05%
2021/11/25	8	183.19	3	177.50	175.00	5	3,948	0.13%
2021/11/24	3	172.33	2	172.50	183.00	1	3,734	0.03%
2021/11/23	0	171.00	2	178.50	166.50	-2	3,525	-0.06%
2021/11/22	4	176.75	2	174.00	173.00	2	3,419	0.06%
2021/11/19	6	173.50	7	174.64	180.00	-1	3,292	-0.03%
2021/11/18	1	165.50	1	168.00	164.00	0	3,025	0.00%
2021/11/17	2	171.25	1	171.00	171.00	1	2,917	0.03%
2021/11/15	0	0.00	1	180.00	180.00	-1	2,678	-0.04%
2021/11/12	0	0.00	3	161.00	164.00	-3	2,580	-0.12%
2021/11/11	1	150.00	0	0.00	152.50	1	2,493	0.04%
2021/11/08	1	150.50	0	0.00	150.00	1	2,286	0.04%
2021/11/04	1.5	149.33	1	146.00	140.50	0.5	2,155	0.02%
2021/11/03	0	0.00	4	141.00	145.00	-4	2,053	-0.19%
2021/11/02	8.5	138.06	5	133.90	132.00	3.5	1,962	0.18%
2021/11/01	2	133.25	1	135.50	136.50	1	1,616	0.06%
2021/10/29	4	117.50	6	120.42	124.50	-2	1,427	-0.14%
2021/10/28	1	113.50	2	113.50	113.50	-1	1,172	-0.09%
2021/10/27	0	0.00	3	103.50	103.50	-3	946	-0.32%
2021/10/26	1	92.00	0	0.00	94.30	1	880	0.11%
2021/10/25	2	92.25	0	0.00	92.40	2	858	0.23%
2021/10/22	0	0.00	2	92.10	92.10	-2	854	-0.23%
2021/10/20	1	89.40	0	0.00	90.30	1	844	0.12%
2021/10/19	0	0.00	0.1	85.61	89.00	-0.1	807	-0.01%
2021/10/08	0	0.00	1	77.50	77.50	-1	604	-0.17%
2021/10/01	0	0.00	1	74.10	75.80	-1	586	-0.17%
2021/09/24	2	78.55	0	0.00	78.50	2	485	0.41%
2021/09/17	0	0.00	1	77.00	76.60	-1	401	-0.25%
2021/09/02	1	74.00	0	0.00	71.20	1	321	0.31%
2021/08/31	0	73.80	0	0.00	74.00	0	296	0.01%
2021/08/05	0.1	72.00	0	0.00	71.90	0.1	258	0.02%
2021/07/13	0	0.00	2	70.80	69.40	-2	243	-0.82%
2021/06/18	0	0.00	1	67.00	67.40	-1	276	-0.36%
2021/05/12	0	0.00	1	63.60	61.80	-1	360	-0.28%
2021/05/11	0	0.00	1	68.50	66.80	-1	350	-0.29%
2021/05/07	0	0.00	1	70.10	70.60	-1	348	-0.29%
2021/05/04	2	69.25	0	0.00	70.00	2	358	0.56%
2021/04/19	0	76.30	0	0.00	76.00	0	457	0.00%
2021/04/13	0	0.00	1	74.60	74.00	-1	448	-0.22%
2021/04/08	1	76.10	0	0.00	75.60	1	433	0.23%
2021/04/07	2	75.05	0	0.00	75.60	2	425	0.47%
2021/03/23	1	74.10	1	73.40	73.30	0	402	0.00%
2021/03/22	0	0.00	2	74.50	73.90	-2	399	-0.50%
2021/03/19	2	74.80	1	75.30	74.90	1	399	0.25%
2021/03/18	1	75.80	0	0.00	75.90	1	396	0.25%
2021/03/16	1	75.70	0	0.00	76.00	1	394	0.25%
2021/01/25	1	70.90	0	0.00	71.70	1	343	0.29%
2021/01/19	0	0.00	3	75.90	80.90	-3	266	-1.12%
2021/01/13	0	0.00	1	73.00	72.70	-1	214	-0.47%
2020/12/16	0	0.00	1	72.00	72.50	-1	197	-0.51%
2020/12/11	0	0.00	1	73.30	73.10	-1	195	-0.51%
2020/12/09	2	75.10	0	0.00	75.00	2	193	1.03%
2020/12/04	1	76.20	0	0.00	76.20	1	193	0.52%
2020/11/26	0	0.00	0.1	71.20	72.50	-0.1	196	-0.03%
2020/11/17	1	70.90	0	0.00	70.90	1	189	0.53%
2020/09/08	0	0.00	2	75.20	74.80	-2	613	-0.33%
2020/08/20	0	0.00	3	73.20	73.90	-3	679	-0.44%
2020/08/10	0	0.00	1	82.30	80.90	-1	673	-0.15%
2020/07/31	1	81.00	0	0.00	81.10	1	677	0.15%
2020/07/28	1	74.50	0	0.00	74.20	1	669	0.15%
2020/07/21	2	80.90	0	0.00	81.30	2	688	0.29%
2020/07/15	3	85.20	0	0.00	85.20	3	691	0.43%
2020/07/09	1	87.30	1	88.00	87.50	0	682	0.00%
2020/07/07	0	0.00	1	90.20	89.00	-1	662	-0.15%
2020/07/06	1	91.50	1	92.00	91.20	0	653	0.00%
2020/06/24	0	0.00	1	87.90	88.50	-1	579	-0.17%
2020/06/23	3	89.77	0	0.00	90.10	3	560	0.54%
2020/06/08	0	0.00	1	81.30	81.80	-1	541	-0.18%
2020/06/04	2	78.65	0	0.00	78.50	2	524	0.38%
2020/05/28	0	0.00	1	76.00	75.60	-1	522	-0.19%
2020/05/05	1	75.60	1	76.80	75.40	0	558	0.00%
2020/04/30	0	0.00	2	75.00	75.20	-2	567	-0.35%
2020/04/28	0	0.00	1	74.90	74.60	-1	587	-0.17%
2020/04/23	0	0.00	1	71.60	72.30	-1	601	-0.17%
2020/04/22	0	0.00	1	70.40	70.50	-1	594	-0.17%
2020/04/21	1	70.10	2	70.80	69.60	-1	592	-0.17%
2020/04/15	0	0.00	13	72.45	72.50	-13	585	-2.22%
2020/04/13	0	0.00	1	70.50	70.60	-1	585	-0.17%
2020/04/10	3	69.90	0	0.00	70.10	3	589	0.51%
2020/04/08	3	71.50	0	0.00	71.30	3	587	0.51%
2020/04/01	0	0.00	1	67.30	66.70	-1	590	-0.17%
2020/03/25	0	0.00	1	66.60	66.00	-1	670	-0.15%
2020/03/24	1	65.40	2	65.05	63.40	-1	663	-0.15%
2020/03/23	0	0.00	2	61.65	61.20	-2	660	-0.30%
2020/03/20	0	0.00	1	59.50	59.50	-1	659	-0.15%
2020/03/19	1	57.90	1.4	56.65	54.10	-0.4	654	-0.05%
2020/03/18	5	61.70	0	0.00	60.10	5	639	0.78%
2020/03/13	0	0.00	1	64.80	66.80	-1	633	-0.16%
2020/03/12	3	72.70	3	71.43	71.50	0	615	0.00%
2020/02/27	1	82.50	1	81.80	80.30	0	622	0.00%
2020/02/26	0	0.00	2	80.50	81.60	-2	605	-0.33%
2020/02/17	2	81.50	0	0.00	81.30	2	646	0.31%
2020/02/12	1	81.80	0	0.00	81.30	1	685	0.15%
2020/02/07	1	81.30	0	0.00	80.60	1	704	0.14%
2020/02/05	1	82.00	1	81.30	81.30	0	726	0.00%
2020/01/31	0	0.00	2	81.25	80.80	-2	717	-0.28%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/20	2	90.60	1	90.10	90.20	1	697	0.14%
2020/01/09	0	0.00	1	89.50	89.70	-1	844	-0.12%
2020/01/08	1	89.50	0	0.00	89.60	1	851	0.12%
2020/01/02	1	94.80	1	94.80	94.90	0	935	0.00%
2019/12/31	1	94.00	0	0.00	93.80	1	951	0.11%
2019/12/30	0	0.00	3	94.00	94.00	-3	962	-0.31%
2019/12/26	0	0.00	1	95.40	95.40	-1	966	-0.10%
2019/12/25	1	95.30	2	96.20	96.30	-1	963	-0.10%
2019/12/24	3	93.53	1	93.30	94.60	2	948	0.21%
2019/12/18	2	92.35	2	92.40	92.10	0	972	0.00%
2019/11/07	1	93.00	0	0.00	92.70	1	2,060	0.05%
2019/11/05	0	0.00	1	95.00	94.80	-1	2,159	-0.05%
2019/11/04	1	95.40	3	95.40	96.10	-2	2,201	-0.09%
2019/10/29	0	0.00	1	97.00	95.80	-1	2,639	-0.04%
2019/10/28	0	0.00	2	97.80	97.70	-2	2,690	-0.07%
2019/10/24	2	98.45	1	98.10	97.80	1	2,914	0.03%
2019/10/23	1	96.00	1	97.50	97.80	0	3,121	0.00%
2019/10/21	2	94.15	0	0.00	94.60	2	3,158	0.06%
2019/10/17	2	94.10	0	0.00	93.80	2	3,206	0.06%
2019/10/15	2	92.30	0	0.00	92.10	2	3,174	0.06%
2019/10/08	1	95.60	0	0.00	94.40	1	3,156	0.03%
2019/10/07	0	0.00	1	100.50	98.10	-1	3,112	-0.03%
2019/10/04	3	99.63	0	0.00	100.50	3	3,105	0.10%
2019/10/01	1	101.00	1	101.50	100.50	0	3,125	0.00%
2019/09/27	4	100.63	1	101.00	101.00	3	3,132	0.10%
2019/09/26	0	0.00	2	105.25	104.00	-2	3,135	-0.06%
2019/09/24	1	104.50	1	103.50	103.50	0	3,180	0.00%
2019/09/20	1	102.00	1	101.50	102.50	0	3,165	0.00%
2019/09/19	1	100.50	0	0.00	101.00	1	3,158	0.03%
2019/09/12	0	0.00	2	105.25	103.50	-2	3,203	-0.06%
2019/09/11	4	103.50	0	0.00	103.00	4	3,199	0.13%
2019/09/09	0	0.00	1	109.50	110.00	-1	3,149	-0.03%
2019/09/05	1	112.00	0	0.00	111.00	1	3,112	0.03%
2019/09/03	38	110.47	37	112.36	109.00	1	3,074	0.03%
2019/09/02	0	0.00	1	107.50	108.50	-1	2,951	-0.03%
2019/08/29	3	107.17	3	106.67	106.00	0	2,915	0.00%
2019/08/28	7	108.93	6	109.50	107.50	1	2,880	0.03%
2019/08/27	2	111.50	2	112.50	110.00	0	2,851	0.00%
2019/08/23	33	111.65	35	112.01	111.50	-2	2,792	-0.07%
2019/08/22	0	0.00	1	109.00	108.00	-1	2,653	-0.04%
2019/08/21	2	107.75	1	108.00	107.50	1	2,613	0.04%
2019/08/20	8	108.94	13	107.77	107.50	-5	2,574	-0.19%
2019/08/19	2	102.00	1	102.50	102.50	1	2,430	0.04%
2019/08/16	1	99.80	0	0.00	100.50	1	2,449	0.04%
2019/08/15	3	98.83	1	98.80	99.30	2	2,464	0.08%
2019/08/14	3	100.67	1	103.50	101.00	2	2,476	0.08%
2019/08/13	5	101.00	0	0.00	100.50	5	2,484	0.20%
2019/08/12	2	105.00	0	0.00	103.50	2	2,533	0.08%
2019/08/08	0	0.00	5	109.30	112.00	-5	2,625	-0.19%
2019/08/07	3	109.17	2	109.00	105.50	1	2,604	0.04%
2019/08/06	3	107.00	1	108.00	108.50	2	2,646	0.08%
2019/08/05	12	110.63	10	110.80	107.00	2	2,683	0.07%
2019/08/02	23	111.17	24	111.98	113.50	-1	2,685	-0.04%
2019/08/01	7	113.00	12	112.25	114.00	-5	2,652	-0.19%
2019/07/31	1	104.00	2	103.50	104.00	-1	2,468	-0.04%
2019/07/30	1	103.00	2	104.00	103.00	-1	2,459	-0.04%
2019/07/29	4	106.75	2	108.25	106.50	2	2,467	0.08%
2019/07/26	13	111.12	11	110.68	111.50	2	2,484	0.08%
2019/07/25	27	107.19	25	107.90	110.50	2	2,336	0.09%
2019/07/24	1	98.70	5	99.66	100.50	-4	2,174	-0.18%
2019/07/23	6	99.57	2	99.50	98.60	4	2,210	0.18%
2019/07/22	3	96.00	4	97.05	97.70	-1	2,208	-0.05%
2019/07/18	1	93.80	0	0.00	93.80	1	2,381	0.04%
2019/07/12	0	0.00	2	94.05	93.10	-2	2,827	-0.07%
2019/07/09	1	93.60	0	0.00	92.30	1	2,992	0.03%
2019/07/08	0	0.00	1	95.70	95.70	-1	2,971	-0.03%
2019/07/03	0	0.00	1	94.70	94.40	-1	3,066	-0.03%
2019/07/02	2	96.70	0	0.00	96.30	2	3,082	0.06%
2019/07/01	1	96.40	4	97.13	96.10	-3	3,073	-0.10%
2019/06/28	1	91.70	0	0.00	91.50	1	3,029	0.03%
2019/06/25	1	92.60	1	93.50	91.80	0	3,033	0.00%
2019/06/24	1	93.70	0	0.00	93.60	1	3,021	0.03%
2019/06/21	2	95.45	0	0.00	94.00	2	3,014	0.07%
2019/06/19	0	0.00	3	94.77	95.40	-3	2,962	-0.10%
2019/06/14	1	92.80	0	0.00	93.20	1	2,938	0.03%
2019/06/13	1	93.60	0	0.00	93.60	1	2,955	0.03%
2019/06/12	1	94.90	0	0.00	94.70	1	2,958	0.03%
2019/06/10	0	0.00	1	92.50	95.00	-1	2,989	-0.03%
2019/06/03	1	91.20	1	90.50	90.50	0	3,002	0.00%
2019/05/31	1	92.90	0	0.00	93.00	1	3,005	0.03%
2019/05/30	0	0.00	3	92.57	93.00	-3	3,008	-0.10%
2019/05/29	1	91.00	1	91.90	90.70	0	3,002	0.00%
2019/05/24	1	88.60	1	89.00	89.00	0	3,004	0.00%
2019/05/23	2	88.05	1	88.60	88.70	1	3,011	0.03%
2019/05/22	2	91.40	0	0.00	90.70	2	2,998	0.07%
2019/05/21	0	0.00	5	90.78	91.60	-5	3,000	-0.17%
2019/05/20	3	91.23	2	92.15	91.50	1	3,022	0.03%
2019/05/17	3	90.53	6	93.40	94.10	-3	2,990	-0.10%
2019/05/16	8	93.81	0	0.00	92.00	8	2,916	0.27%
2019/05/15	1	100.50	3	100.50	100.00	-2	2,776	-0.07%
2019/05/14	1	102.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	1	105.00	8	103.25	106.00	-7	2,648	-0.26%
2019/05/10	2	100.00	3	102.67	102.50	-1	2,571	-0.04%
2019/05/09	3	102.33	0	0.00	101.00	3	2,521	0.12%
2019/05/08	1	100.00	0	0.00	100.00	1	2,410	0.04%
2019/05/07	0	0.00	1	102.00	102.50	-1	2,385	-0.04%
2019/05/06	2	99.35	0	0.00	99.20	2	2,340	0.09%
2019/05/03	2	100.00	3	104.50	104.50	-1	2,271	-0.04%
2019/04/30	1	97.20	2	101.50	100.50	-1	2,155	-0.05%
2019/04/29	1	100.50	0	0.00	99.40	1	2,095	0.05%
2019/04/26	4	100.05	1	101.50	101.00	3	2,042	0.15%
2019/04/25	2	104.50	3	106.67	104.00	-1	1,984	-0.05%
2019/04/24	5	105.20	2	105.75	103.50	3	1,889	0.16%
2019/04/23	1	103.50	0	0.00	103.00	1	1,773	0.06%
2019/04/22	2	101.25	6	102.33	105.00	-4	1,642	-0.24%
2019/04/19	0	0.00	2	94.60	95.60	-2	1,505	-0.13%
2019/04/18	2	90.90	1	91.90	90.10	1	1,385	0.07%
2019/04/17	3	90.57	0	0.00	90.00	3	1,309	0.23%
2019/04/16	0	0.00	5	90.06	91.00	-5	1,269	-0.39%
2019/04/15	1	87.20	1	87.70	86.60	0	1,155	0.00%
2019/04/09	0	86.50	0	0.00	86.70	0	1,077	0.00%
2019/04/08	0	0.00	8	85.00	86.70	-8	1,004	-0.80%
2019/04/01	0	81.90	0	0.00	82.30	0	943	0.00%
2019/03/29	0	0.00	1	82.60	82.50	-1	933	-0.11%
2019/03/25	1	80.30	0	0.00	80.30	1	945	0.11%
2019/03/21	0	0.00	1	82.50	82.50	-1	935	-0.11%
2019/03/20	2	81.60	1	81.50	81.50	1	939	0.11%
2019/03/18	0	0.00	1	82.10	81.50	-1	972	-0.10%
2019/03/13	0	0.00	2	81.75	82.30	-2	973	-0.21%
2019/03/05	1	79.40	0	0.00	79.90	1	1,013	0.10%
2019/02/27	1	81.50	0	0.00	80.30	1	1,010	0.10%
2019/02/25	0	0.00	1	83.60	83.40	-1	1,043	-0.10%
2019/02/19	0	0.00	6	84.10	85.20	-6	975	-0.61%
2019/02/13	1	80.50	3	81.80	80.50	-2	877	-0.23%
2019/02/12	3	80.63	0	0.00	81.00	3	879	0.34%
2019/02/11	0	0.00	2	81.75	81.30	-2	868	-0.23%
2019/01/30	0	0.00	3	79.77	79.50	-3	840	-0.36%
2019/01/24	0	0.00	2	78.05	78.40	-2	818	-0.24%
2019/01/22	0	0.00	1	78.00	78.00	-1	815	-0.12%
2019/01/16	0	0.00	3	79.43	80.30	-3	800	-0.37%
2019/01/15	0	0.00	3	77.97	78.10	-3	781	-0.38%
2019/01/14	0	0.00	1	77.90	77.20	-1	778	-0.13%
2019/01/10	1	76.40	0	0.00	76.00	1	776	0.13%
2019/01/09	0	0.00	1	78.80	77.10	-1	769	-0.13%
2019/01/02	0	0.00	1	77.80	77.60	-1	754	-0.13%
2018/12/28	0	0.00	1	77.00	76.90	-1	764	-0.13%
2018/12/18	1	77.00	1	77.40	76.10	0	759	0.00%
2018/12/14	1	80.80	0	0.00	80.00	1	736	0.14%
2018/12/13	0	0.00	1	80.20	80.00	-1	722	-0.14%
2018/12/12	0	0.00	2	80.80	79.70	-2	715	-0.28%
2018/12/05	1	78.50	0	0.00	78.20	1	619	0.16%
2018/12/04	0	0.00	1	79.30	80.40	-1	602	-0.17%
2018/11/28	1	77.40	0	0.00	77.80	1	503	0.20%
2018/10/25	1	70.00	0	0.00	70.30	1	375	0.27%
2018/10/03	2	74.00	0	0.00	74.50	2	740	0.27%
2018/09/07	0	0.00	1	69.10	70.50	-1	782	-0.13%
2018/08/02	5	76.30	5	74.50	74.10	0	839	0.00%
2018/07/19	0	0.00	2	78.70	78.60	-2	770	-0.26%
2018/07/18	2	85.00	2	83.85	83.50	0	725	0.00%
2018/07/17	6	84.00	3	83.80	82.30	3	653	0.46%
2018/07/16	0	0.00	2	81.00	84.10	-2	602	-0.33%
2018/07/12	2	77.90	0	0.00	77.80	2	430	0.46%
2018/06/15	0	0.00	1	79.50	79.10	-1	344	-0.29%
2018/03/07	0	0.00	1	73.50	73.10	-1	393	-0.25%
2018/03/06	1	72.90	0	0.00	73.40	1	395	0.25%