昇達科 (3491)-宏遠-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	200.00	198.00	-1	1,673	-0.06%
2024/04/29	1	195.00	0	0.00	193.00	1	1,596	0.06%
2024/04/24	1	180.00	0	190.00	196.50	1	1,393	0.07%
2024/04/23	0	0.00	1	184.00	179.50	-1	1,200	-0.08%
2024/04/22	1	183.00	1	184.00	179.50	0	1,154	0.00%
2024/04/19	1	182.50	1	179.00	182.50	0	1,113	0.00%
2024/04/18	0	0.00	0	177.33	180.50	0	1,046	0.00%
2024/04/17	0	0.00	1	176.50	180.50	-1	976	-0.10%
2024/04/12	0	169.50	0	0.00	168.50	0	840	0.00%
2024/04/08	0	0.00	2.1	169.52	172.00	-2.1	808	-0.25%
2024/04/02	2	172.50	0	0.00	170.00	2	781	0.26%
2024/04/01	1.4	161.31	1.1	161.32	169.50	0.3	749	0.03%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	713	0.01%
2024/03/21	0.1	160.00	0	0.00	158.50	0.1	721	0.01%
2024/03/04	0	0.00	0.4	167.50	164.00	-0.4	693	-0.06%
2024/03/01	0.1	162.50	0	0.00	162.00	0.1	669	0.01%
2024/02/29	0.1	159.50	0	0.00	161.00	0.1	674	0.01%
2024/02/22	0	0.00	2	162.00	163.00	-2	741	-0.27%
2024/01/24	0.1	162.50	0	0.00	162.50	0.1	1,045	0.00%
2024/01/22	0.1	158.50	0	0.00	161.00	0.1	1,279	0.00%
2024/01/16	0.1	162.00	0	0.00	162.00	0.1	1,500	0.00%
2024/01/08	0	0.00	0.2	162.50	162.00	-0.2	1,812	-0.01%
2024/01/03	0.1	158.00	0	0.00	157.50	0.1	1,894	0.01%
2023/12/29	0	0.00	1	162.50	162.50	-1	1,895	-0.05%
2023/12/15	0.1	164.50	0	0.00	163.50	0.1	2,153	0.00%
2023/12/14	2	168.00	2	166.50	166.00	0	2,162	0.00%
2023/12/13	2	168.25	1	168.00	169.00	1	2,192	0.05%
2023/12/12	1	168.50	1	167.50	168.00	0	2,195	0.00%
2023/12/11	1.1	167.91	1	166.00	166.00	0.1	2,184	0.00%
2023/12/08	1	167.50	1	169.00	167.00	0	2,174	0.00%
2023/12/07	0	0.00	0.1	169.00	166.00	-0.1	2,149	0.00%
2023/12/06	0	0.00	1	162.50	163.00	-1	2,102	-0.05%
2023/12/05	0.1	162.50	1	162.00	162.50	-0.9	2,098	-0.04%
2023/12/04	1	168.00	0.1	167.50	166.00	0.9	2,095	0.04%
2023/12/01	1	165.00	2	165.00	165.00	-1	2,081	-0.05%
2023/11/27	1	163.00	0	0.00	163.00	1	2,087	0.05%
2023/11/24	1	163.00	1	163.00	163.50	0	2,123	0.00%
2023/11/21	1.1	166.95	1	171.00	167.00	0.1	2,098	0.00%
2023/11/20	2	167.50	0	0.00	165.50	2	2,074	0.10%
2023/11/03	1	174.50	1	171.00	171.00	0	1,890	0.00%
2023/11/01	2	167.50	2	166.50	166.00	0	1,803	0.00%
2023/10/31	11	173.64	10	172.00	168.50	1	1,760	0.06%
2023/10/30	2	170.25	2	169.75	169.50	0	1,572	0.00%
2023/10/27	3	171.00	3	169.33	169.00	0	1,579	0.00%
2023/10/26	8	169.25	8	169.56	168.50	0	1,522	0.00%
2023/10/18	1	172.00	1	171.00	171.00	0	1,285	0.00%
2023/10/16	0	0.00	0.1	172.00	169.00	-0.1	1,175	-0.01%
2023/10/13	0	0.00	0.1	166.00	166.00	-0.1	1,069	0.00%
2023/10/06	0.1	155.50	0	0.00	157.00	0.1	992	0.01%
2023/10/02	2	158.50	2	159.00	159.00	0	1,011	0.00%
2023/09/26	3.1	165.03	6	165.00	162.50	-2.9	993	-0.29%
2023/09/25	5	169.30	2.1	169.52	169.50	2.9	961	0.30%
2023/09/18	2	160.25	2	157.25	155.50	0	926	0.00%
2023/09/07	0	0.00	2	149.50	149.50	-2	867	-0.23%
2023/08/31	2	156.50	0	0.00	157.00	2	882	0.23%
2023/08/24	2	149.75	2	147.50	146.50	0	831	0.00%
2023/08/21	1	144.50	1	145.00	145.00	0	875	0.00%
2023/08/09	0	0.00	1	140.00	138.00	-1	1,028	-0.10%
2023/08/08	5	142.00	0	0.00	141.00	5	1,024	0.49%
2023/08/02	1	151.00	0	0.00	148.00	1	1,046	0.10%
2023/07/12	0	0.00	1	151.50	151.50	-1	1,378	-0.07%
2023/07/04	0.1	165.00	0	0.00	166.50	0.1	1,626	0.01%
2023/06/29	0	0.00	1	169.50	168.50	-1	2,118	-0.05%
2023/06/28	1	167.00	0	0.00	163.50	1	2,099	0.05%
2023/06/27	0	0.00	1	169.50	167.00	-1	2,113	-0.05%
2023/06/26	1	165.50	0	0.00	166.00	1	2,173	0.05%
2023/06/12	0	0.00	1	165.00	164.00	-1	2,911	-0.03%
2023/05/29	1	176.50	0	0.00	176.50	1	4,025	0.02%
2023/05/19	1	171.50	2	171.75	171.50	-1	4,139	-0.02%
2023/05/18	1	169.50	0	0.00	165.50	1	4,094	0.02%
2023/05/16	0	0.00	1	166.00	162.50	-1	4,095	-0.02%
2023/05/10	1	163.00	1	164.00	163.00	0	4,139	0.00%
2023/05/09	1	163.00	0	0.00	163.00	1	4,131	0.02%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/03	1	160.00	0	0.00	160.50	1	4,158	0.02%
2023/04/27	1	161.00	2	158.50	159.50	-1	4,127	-0.02%
2023/04/26	1	161.00	0	0.00	161.00	1	4,114	0.02%
2023/04/19	0	0.00	1	178.00	177.00	-1	4,002	-0.02%
2023/04/18	1	185.50	1	186.50	180.50	0	3,973	0.00%
2023/04/17	1	182.50	0	184.50	181.00	1	3,910	0.03%
2023/04/12	1	187.00	1	186.50	185.50	0	3,699	0.00%
2023/04/10	2	181.00	2	181.50	181.50	0	3,589	0.00%
2023/04/07	0	0.00	1	179.50	179.50	-1	3,559	-0.03%
2023/04/06	0	175.00	0	0.00	178.50	0	3,554	0.00%
2023/03/31	1	182.50	1	175.00	175.00	0	3,468	0.00%
2023/03/23	5	175.00	6	177.58	173.00	-1	2,888	-0.03%
2023/03/22	1	170.00	1	168.50	170.00	0	2,630	0.00%
2023/03/17	1	163.00	0	0.00	161.50	1	2,545	0.04%
2023/03/16	1	163.00	0	0.00	162.50	1	2,514	0.04%
2023/03/15	1	174.50	2	175.00	166.00	-1	2,548	-0.04%
2023/03/13	2	166.50	2	168.75	173.00	0	2,377	0.00%
2023/03/10	2	170.25	1	170.50	164.00	1	2,257	0.04%
2023/03/09	3	167.83	7	167.07	173.50	-4	2,112	-0.19%
2023/03/08	0	0.00	3	157.00	158.00	-3	2,066	-0.15%
2023/03/07	1	152.50	0	0.00	151.00	1	2,078	0.05%
2023/03/06	4	157.38	3	157.33	156.50	1	2,044	0.05%
2023/03/01	1	153.00	7	154.50	155.00	-6	1,923	-0.31%
2023/02/24	9	152.89	5	153.30	149.50	4	1,792	0.22%
2023/02/15	2	141.00	2	139.50	139.50	0	1,891	0.00%
2023/02/13	0	0.00	1	142.00	143.50	-1	1,905	-0.05%
2023/02/08	2	142.75	1	141.50	142.50	1	1,912	0.05%
2023/02/03	1	143.50	1	140.50	139.50	0	2,016	0.00%
2023/02/01	1	141.00	1	141.00	140.00	0	1,990	0.00%
2023/01/30	0	0.00	5	138.10	140.00	-5	1,999	-0.25%
2023/01/12	1	133.00	1	134.00	133.00	0	2,092	0.00%
2023/01/09	0	0.00	2	135.00	134.50	-2	2,237	-0.09%
2023/01/05	2	131.50	0	0.00	131.50	2	2,299	0.09%
2022/12/29	0	0.00	1	136.00	134.50	-1	2,458	-0.04%
2022/12/28	0	0.00	1	139.00	134.00	-1	2,478	-0.04%
2022/12/27	1	142.00	0	0.00	140.00	1	2,484	0.04%
2022/12/19	1	139.50	0	0.00	139.00	1	2,526	0.04%
2022/12/07	0	0.00	4	141.50	140.00	-4	2,731	-0.15%
2022/12/06	2	147.00	0	0.00	147.00	2	2,655	0.08%
2022/12/05	1	148.00	1	147.00	146.00	0	2,591	0.00%
2022/12/01	3	139.83	3	138.00	144.50	0	2,506	0.00%
2022/11/30	6	140.17	3	142.00	137.50	3	2,474	0.12%
2022/11/29	0	0.00	1	131.00	135.50	-1	2,414	-0.04%
2022/11/23	0	0.00	5	126.00	124.50	-5	2,602	-0.19%
2022/11/18	6	128.08	0	0.00	126.00	6	2,778	0.22%
2022/11/16	1	126.50	0	0.00	126.50	1	2,871	0.03%
2022/11/11	3	124.33	3	125.67	124.00	0	2,912	0.00%
2022/11/09	0	0.00	1	122.00	122.50	-1	2,989	-0.03%
2022/11/08	6	123.67	3	120.50	120.50	3	3,065	0.10%
2022/11/07	1	121.00	1	120.50	120.50	0	3,148	0.00%
2022/11/02	2	119.75	2	119.50	119.50	0	3,502	0.00%
2022/10/31	1	112.00	1	114.50	114.50	0	3,643	0.00%
2022/10/28	2	110.00	0	0.00	110.00	2	3,749	0.05%
2022/10/27	1	112.50	1	113.50	114.00	0	4,041	0.00%
2022/10/24	1	114.50	1	112.00	112.00	0	4,354	0.00%
2022/10/21	0	0.00	2	112.75	111.50	-2	4,502	-0.04%
2022/10/20	5	115.00	0	0.00	115.50	5	4,538	0.11%
2022/10/19	3	121.83	3	121.67	120.50	0	4,539	0.00%
2022/10/12	5	124.70	0	0.00	125.00	5	4,543	0.11%
2022/10/11	0	0.00	5	126.50	127.00	-5	4,555	-0.11%
2022/09/26	5	146.00	0	0.00	143.50	5	5,131	0.10%
2022/09/23	0	0.00	1	155.50	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	7	155.50	157.00	-7	5,139	-0.14%
2022/09/15	7	153.36	0	0.00	149.00	7	5,231	0.13%
2022/09/12	0	0.00	1	164.50	164.00	-1	5,500	-0.02%
2022/09/08	1	161.50	0	0.00	164.00	1	5,602	0.02%
2022/09/02	1	179.00	1	178.50	176.00	0	6,005	0.00%
2022/08/31	0	0.00	1	179.00	180.00	-1	5,852	-0.02%
2022/08/30	3	174.00	0	0.00	174.50	3	5,890	0.05%
2022/08/26	1	174.50	2	181.00	173.50	-1	5,984	-0.02%
2022/08/25	1	176.00	0	0.00	175.00	1	5,885	0.02%
2022/08/22	1	174.50	0	0.00	170.00	1	5,924	0.02%
2022/08/17	3	168.33	1	167.50	167.50	2	5,779	0.03%
2022/08/16	0	0.00	2	173.75	169.50	-2	5,806	-0.03%
2022/08/15	1	168.50	1	173.50	171.50	0	5,701	0.00%
2022/08/12	3	172.50	3	171.67	171.00	0	5,614	0.00%
2022/08/11	3	167.83	4	168.88	170.50	-1	5,511	-0.02%
2022/08/10	2	164.75	0	0.00	164.50	2	5,417	0.04%
2022/08/08	3	166.67	3	167.50	170.00	0	5,179	0.00%
2022/08/04	3	157.17	3	156.83	159.50	0	4,991	0.00%
2022/08/03	3	168.50	3	165.33	159.50	0	4,896	0.00%
2022/08/01	3	163.17	3	162.17	161.50	0	4,579	0.00%
2022/07/28	5	158.50	6	158.83	159.00	-1	4,410	-0.02%
2022/07/27	3	150.83	3	151.83	151.50	0	4,254	0.00%
2022/07/22	1	153.00	0	0.00	153.00	1	4,242	0.02%
2022/07/21	0	0.00	1	154.00	157.50	-1	4,252	-0.02%
2022/07/20	1	151.50	1	153.50	152.00	0	4,242	0.00%
2022/07/18	1	157.00	1	160.50	157.00	0	4,261	0.00%
2022/07/15	1	157.00	0	0.00	157.50	1	4,251	0.02%
2022/07/14	1	153.50	1	155.00	159.50	0	4,223	0.00%
2022/07/13	9	161.50	10	157.10	156.00	-1	4,166	-0.02%
2022/07/11	1	155.00	0	0.00	155.00	1	4,060	0.02%
2022/07/08	0	0.00	1	148.50	152.50	-1	3,974	-0.03%
2022/07/04	1	138.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	1	148.00	1	141.50	140.00	0	4,071	0.00%
2022/06/22	1	160.50	3	161.33	157.50	-2	4,737	-0.04%
2022/06/21	1	171.00	0	0.00	174.50	1	4,993	0.02%
2022/06/20	1	175.00	0	0.00	175.00	1	4,977	0.02%
2022/06/15	3	177.67	3	175.33	169.50	0	5,024	0.00%
2022/06/14	2	171.50	3	171.50	173.00	-1	4,864	-0.02%
2022/06/13	0	0.00	3	164.33	165.50	-3	4,663	-0.06%
2022/06/10	1	166.00	0	0.00	163.50	1	4,645	0.02%
2022/06/09	1	165.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	1	168.50	7	167.36	168.00	-6	4,627	-0.13%
2022/06/07	4	163.50	5	161.70	168.00	-1	4,564	-0.02%
2022/06/06	5	158.90	0	0.00	157.50	5	4,476	0.11%
2022/06/01	1	156.50	1	161.00	156.50	0	4,580	0.00%
2022/05/31	2	159.50	0	0.00	158.00	2	4,717	0.04%
2022/05/30	1	153.50	1	156.00	157.50	0	4,666	0.00%
2022/05/27	9	147.33	9	150.56	150.50	0	4,616	0.00%
2022/05/26	3	143.00	3	143.50	143.50	0	4,578	0.00%
2022/05/24	1	145.50	1	142.50	138.00	0	4,635	0.00%
2022/05/11	1	135.00	1	134.50	135.00	0	4,842	0.00%
2022/05/09	0	0.00	1	136.50	136.00	-1	5,033	-0.02%
2022/05/06	12	143.29	5	145.00	146.00	7	5,039	0.14%
2022/05/04	3	149.33	0	0.00	150.50	3	5,156	0.06%
2022/04/28	1	149.50	3	150.67	145.00	-2	5,334	-0.04%
2022/04/27	6	150.33	6	146.83	155.00	0	5,350	0.00%
2022/04/26	3	153.00	1	155.00	151.50	2	5,405	0.04%
2022/04/25	0	0.00	1	153.00	156.00	-1	5,505	-0.02%
2022/04/22	4	164.25	5	168.40	161.00	-1	5,508	-0.02%
2022/04/21	2	169.75	1	169.00	173.50	1	5,521	0.02%
2022/04/19	1	171.00	3	172.33	170.50	-2	5,625	-0.04%
2022/04/18	4	168.50	2	168.75	167.00	2	5,661	0.04%
2022/04/15	5	167.80	1	166.50	166.00	4	5,602	0.07%
2022/04/14	4	182.38	4	182.25	182.00	0	5,580	0.00%
2022/04/13	3	183.17	4	182.25	180.00	-1	5,552	-0.02%
2022/04/12	0	0.00	4.7	182.12	181.00	-4.7	5,533	-0.08%
2022/04/11	5	187.30	7	187.79	184.50	-2	5,497	-0.04%
2022/04/08	3	189.17	2	190.50	191.50	1	5,460	0.02%
2022/04/07	2	189.50	4	190.25	185.50	-2	5,316	-0.04%
2022/04/06	3.2	192.75	0	0.00	194.50	3.2	5,224	0.06%
2022/04/01	1	193.00	1	189.50	188.50	0	5,154	0.00%
2022/03/31	5	188.90	4	188.50	190.00	1	5,047	0.02%
2022/03/29	3	192.17	3	192.33	192.50	0	4,939	0.00%
2022/03/28	2	194.50	2	193.75	196.00	0	5,141	0.00%
2022/03/25	4	195.75	3	195.00	193.00	1	5,235	0.02%
2022/03/24	9	187.67	9	188.83	189.50	0	5,126	0.00%
2022/03/23	6	177.75	5	177.80	178.50	1	5,043	0.02%
2022/03/21	0	0.00	5	176.50	170.00	-5	5,398	-0.09%
2022/03/18	0	0.00	1	167.00	166.00	-1	5,608	-0.02%
2022/03/10	1	154.50	1	153.50	153.00	0	6,588	0.00%
2022/03/04	1	170.00	3	172.00	161.00	-2	6,884	-0.03%
2022/02/24	1	147.00	1	153.00	147.00	0	7,251	0.00%
2022/02/18	1	164.00	0	0.00	164.00	1	7,746	0.01%
2022/02/15	0.5	162.00	0	0.00	157.50	0.5	7,863	0.01%
2022/02/11	1	169.50	1	162.50	169.50	0	7,904	0.00%
2022/02/10	1	170.50	2	171.50	168.00	-1	7,850	-0.01%
2022/02/09	1	168.00	1	168.00	168.00	0	7,817	0.00%
2022/02/08	1	160.50	1	163.00	162.00	0	7,739	0.00%
2022/02/07	3	156.00	0	0.00	166.50	3	7,761	0.04%
2022/01/26	1	166.50	0	0.00	167.00	1	7,763	0.01%
2022/01/25	9	174.61	4	172.00	165.00	5	8,010	0.06%
2022/01/21	1	183.00	1	181.50	178.00	0	8,263	0.00%
2022/01/20	0	0.00	1	188.00	185.50	-1	8,419	-0.01%
2022/01/19	6	198.83	8	197.25	196.00	-2	8,409	-0.02%
2022/01/18	5	203.80	2	198.00	196.50	3	8,322	0.04%
2022/01/11	0	0.00	0.5	196.50	182.50	-0.5	8,002	-0.01%
2022/01/10	0.4	200.00	0	0.00	202.50	0.4	7,932	0.01%
2022/01/05	1.1	217.28	0	0.00	211.50	1.1	7,914	0.01%
2021/12/29	0	0.00	2	209.00	209.00	-2	7,918	-0.03%
2021/12/27	0	0.00	1	217.50	215.00	-1	7,905	-0.01%
2021/12/23	2	214.00	1	215.00	213.50	1	7,881	0.01%
2021/12/22	2	220.50	0	0.00	220.50	2	7,867	0.03%
2021/12/21	5	217.80	7	216.43	213.00	-2	7,563	-0.03%
2021/12/20	1	213.00	0	0.00	208.00	1	7,314	0.01%
2021/12/17	1	211.00	2	216.50	217.50	-1	7,101	-0.01%
2021/12/16	4	212.25	4	210.63	216.00	0	6,839	0.00%
2021/12/15	1	192.50	0	0.00	196.50	1	6,588	0.02%
2021/12/14	1	188.00	16	195.25	194.50	-15	6,288	-0.24%
2021/12/13	12	194.92	0	0.00	204.50	12	5,920	0.20%
2021/12/10	3	187.83	1	191.00	186.00	2	5,557	0.04%
2021/12/09	1	175.50	0	0.00	177.50	1	5,176	0.02%
2021/12/08	1	179.50	1	172.50	182.50	0	5,027	0.00%
2021/12/07	1	165.50	0	0.00	166.00	1	4,775	0.02%
2021/12/02	1	163.50	2	162.25	160.00	-1	4,593	-0.02%
2021/11/30	2	172.50	1	175.50	168.00	1	4,211	0.02%
2021/11/26	1	168.50	1	169.00	170.00	0	4,028	0.00%
2021/11/25	1	180.50	1	178.00	175.00	0	3,948	0.00%
2021/11/19	1	165.00	1	169.00	180.00	0	3,292	0.00%
2021/11/18	1	171.50	4	168.50	164.00	-3	3,025	-0.10%
2021/11/17	4	171.75	6	171.83	171.00	-2	2,917	-0.07%
2021/11/16	0	0.00	3	180.33	179.00	-3	2,747	-0.11%
2021/11/15	5	173.00	1	173.00	180.00	4	2,678	0.15%
2021/11/12	4	156.75	3	164.33	164.00	1	2,580	0.04%
2021/11/11	2	148.00	7	148.36	152.50	-5	2,493	-0.20%
2021/11/10	6	157.50	0	0.00	154.50	6	2,433	0.25%
2021/11/09	2	149.25	2	145.00	145.00	0	2,330	0.00%
2021/11/08	1	150.00	0	0.00	150.00	1	2,286	0.04%
2021/11/05	1	143.00	1	139.50	144.50	0	2,213	0.00%
2021/11/04	1	141.50	2	144.50	140.50	-1	2,155	-0.05%
2021/11/03	2	143.25	0.1	145.00	145.00	1.9	2,053	0.09%
2021/11/02	0	0.00	7	133.79	132.00	-7	1,962	-0.36%
2021/11/01	0	0.00	5	136.00	136.50	-5	1,616	-0.31%
2021/10/29	3	120.00	1	116.00	124.50	2	1,427	0.14%
2021/10/28	4	113.25	2	113.50	113.50	2	1,172	0.17%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/25	3	93.40	3	92.23	92.40	0	858	0.00%
2021/10/21	0	0.00	5	88.80	89.70	-5	874	-0.57%
2021/10/20	5	91.00	7	89.23	90.30	-2	844	-0.24%
2021/10/19	7	88.37	0	0.00	89.00	7	807	0.87%
2021/10/18	0	0.00	1	85.10	85.40	-1	770	-0.13%
2021/10/14	1	82.70	0	0.00	83.30	1	724	0.14%
2021/09/30	0	0.00	1	76.90	77.70	-1	567	-0.18%
2021/09/22	5	78.54	5	77.00	76.50	0	437	0.00%
2021/09/15	1	76.40	0	0.00	76.40	1	369	0.27%
2021/07/27	1	72.50	1	72.10	72.00	0	258	0.00%
2021/07/07	0	0.00	2	69.20	68.90	-2	234	-0.85%
2021/06/25	2	67.50	0	0.00	67.10	2	268	0.75%
2021/06/07	0	0.00	30	65.81	65.80	-30	294	-10.17%
2021/03/29	2	72.80	0	0.00	72.80	2	411	0.49%
2021/03/11	5	75.90	5	76.40	76.40	0	400	0.00%
2021/01/12	0	0.00	3	73.20	72.40	-3	211	-1.42%
2021/01/11	0	0.00	2	73.90	74.10	-2	207	-0.97%
2021/01/05	2	73.00	0	0.00	73.10	2	196	1.02%
2020/12/25	3	72.70	0	0.00	72.60	3	187	1.60%
2020/12/11	0	0.00	2	73.10	73.10	-2	195	-1.02%
2020/12/08	1	75.40	0	0.00	75.50	1	198	0.50%
2020/12/07	1	76.60	0	0.00	76.60	1	197	0.51%
2020/11/18	0	0.00	1	72.10	72.00	-1	192	-0.52%
2020/11/12	1	70.60	0	0.00	70.50	1	206	0.49%
2020/09/29	0	0.00	1	71.00	71.00	-1	365	-0.27%
2020/09/11	1	72.10	0	0.00	72.40	1	613	0.16%
2020/09/10	0	0.00	0.5	73.80	73.40	-0.5	610	-0.08%
2020/08/26	0	0.00	5	77.90	77.80	-5	668	-0.75%
2020/08/19	0	0.00	10	78.10	77.60	-10	669	-1.49%
2020/08/18	0	0.00	9	78.91	78.80	-9	669	-1.34%
2020/08/13	0.1	79.90	2	80.20	79.90	-1.9	671	-0.28%
2020/08/11	0	0.00	2	79.20	79.30	-2	673	-0.30%
2020/08/10	3	82.50	0	0.00	80.90	3	673	0.45%
2020/08/07	1	82.20	3	81.80	81.80	-2	675	-0.30%
2020/08/06	0.4	83.00	0	0.00	82.80	0.4	675	0.06%
2020/08/05	2	83.60	2	83.10	83.10	0	677	0.00%
2020/08/04	5	83.06	2	83.10	83.50	3	684	0.44%
2020/08/03	4	82.28	0	0.00	83.20	4	684	0.58%
2020/07/31	8.4	80.98	0	0.00	81.10	8.4	677	1.24%
2020/07/30	6	80.48	0	0.00	80.30	6	677	0.89%
2020/07/29	7	77.04	1	76.10	77.90	6	672	0.89%
2020/07/03	1	89.00	0	0.00	89.40	1	628	0.16%
2020/07/01	1	87.70	1	87.30	87.00	0	612	0.00%
2020/06/30	0	0.00	1	85.60	85.60	-1	602	-0.17%
2020/06/23	3	89.53	0	0.00	90.10	3	560	0.54%
2020/04/14	1	71.90	1	72.30	72.30	0	587	0.00%
2020/04/07	1	68.90	1	69.90	69.40	0	586	0.00%
2020/03/27	1	67.50	1	67.00	65.40	0	671	0.00%
2020/03/24	1	62.90	1	63.80	63.40	0	663	0.00%
2020/03/20	1	56.40	1	57.70	59.50	0	659	0.00%
2020/03/16	2	66.15	2	65.00	64.50	0	635	0.00%
2020/03/13	5	64.40	0	0.00	66.80	5	633	0.79%
2020/03/10	0	0.00	1	76.50	77.00	-1	621	-0.16%
2020/03/06	0	0.00	1	82.00	81.50	-1	612	-0.16%
2020/03/02	0	0.00	1	78.20	80.00	-1	622	-0.16%
2020/02/24	1	81.60	1	82.50	81.20	0	610	0.00%
2020/02/20	0	0.00	1	81.80	81.70	-1	635	-0.16%
2020/02/13	2	82.15	0	0.00	81.00	2	664	0.30%
2020/01/20	2	90.80	2	90.10	90.20	0	697	0.00%
2020/01/10	2	89.10	0	0.00	89.00	2	812	0.25%
2020/01/07	0	0.00	3	90.60	90.60	-3	884	-0.34%
2019/12/31	2	94.70	0	0.00	93.80	2	951	0.21%
2019/12/25	1	96.50	0	0.00	96.30	1	963	0.10%
2019/11/28	0	0.00	4	90.90	90.90	-4	1,353	-0.30%
2019/11/27	5	91.18	0	0.00	91.30	5	1,381	0.36%
2019/11/26	2	91.30	0	0.00	91.30	2	1,419	0.14%
2019/11/25	2	91.10	0	0.00	90.80	2	1,460	0.14%
2019/11/22	4	91.40	2	91.50	91.50	2	1,511	0.13%
2019/11/21	3	90.87	3	91.00	91.00	0	1,543	0.00%
2019/11/20	2	91.75	0	0.00	91.10	2	1,688	0.12%
2019/11/18	1	87.70	1	87.80	87.70	0	1,772	0.00%
2019/11/14	2	89.00	2	88.70	88.70	0	1,944	0.00%
2019/11/13	2	88.80	2.2	88.41	88.40	-0.2	1,960	-0.01%
2019/11/12	0	0.00	1	88.60	88.50	-1	1,976	-0.05%
2019/11/11	1	87.20	1	88.60	88.90	0	1,999	0.00%
2019/11/07	1	93.20	1	92.70	92.70	0	2,060	0.00%
2019/11/06	1	94.90	1	94.00	94.70	0	2,122	0.00%
2019/11/04	2	95.90	2	96.10	96.10	0	2,201	0.00%
2019/10/29	3	97.37	2	96.50	95.80	1	2,639	0.04%
2019/10/28	1	98.10	1	97.70	97.70	0	2,690	0.00%
2019/10/25	1	97.60	0	0.00	97.60	1	2,747	0.04%
2019/10/24	0	0.00	1	98.00	97.80	-1	2,914	-0.03%
2019/10/23	0	0.00	1	96.70	97.80	-1	3,121	-0.03%
2019/10/18	3	94.33	3	94.00	94.30	0	3,198	0.00%
2019/10/17	0	0.00	1	95.00	93.80	-1	3,206	-0.03%
2019/10/16	3	92.20	0	0.00	92.50	3	3,177	0.09%
2019/10/08	4	94.18	0	0.00	94.40	4	3,156	0.13%
2019/10/07	2	99.00	0	0.00	98.10	2	3,112	0.06%
2019/10/01	2	102.00	2	100.00	100.50	0	3,125	0.00%
2019/09/27	0	0.00	1	101.00	101.00	-1	3,132	-0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/11	5	103.00	0	0.00	103.00	5	3,199	0.16%
2019/09/04	2	110.50	2	110.00	110.00	0	3,082	0.00%
2019/09/03	4	113.38	6	110.92	109.00	-2	3,074	-0.07%
2019/09/02	1	107.00	1	107.50	108.50	0	2,951	0.00%
2019/08/29	0	0.00	10	106.00	106.00	-10	2,915	-0.34%
2019/08/27	10	112.00	0	0.00	110.00	10	2,851	0.35%
2019/08/23	3	112.17	5	111.80	111.50	-2	2,792	-0.07%
2019/08/20	2	109.75	0	0.00	107.50	2	2,574	0.08%
2019/08/08	4	109.63	1	111.00	112.00	3	2,625	0.11%
2019/08/07	1	108.50	1	106.50	105.50	0	2,604	0.00%
2019/08/06	1	109.00	1	108.00	108.50	0	2,646	0.00%
2019/08/05	1	112.50	1	108.00	107.00	0	2,683	0.00%
2019/08/02	1	112.00	1	113.50	113.50	0	2,685	0.00%
2019/08/01	1	112.50	5	111.50	114.00	-4	2,652	-0.15%
2019/07/31	1	104.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	0	0.00	5	103.50	103.00	-5	2,459	-0.20%
2019/07/29	1	107.00	0	0.00	106.50	1	2,467	0.04%
2019/07/26	8	110.94	2	112.25	111.50	6	2,484	0.24%
2019/07/25	0	0.00	5	108.40	110.50	-5	2,336	-0.21%
2019/07/24	0	0.00	2	100.20	100.50	-2	2,174	-0.09%
2019/07/23	4	99.73	0	0.00	98.60	4	2,210	0.18%
2019/07/22	0	0.00	5	95.60	97.70	-5	2,208	-0.23%
2019/07/15	5	93.20	0	0.00	93.30	5	2,751	0.18%
2019/07/10	1	92.50	1	91.60	92.50	0	2,971	0.00%
2019/07/01	2	97.75	2	96.10	96.10	0	3,073	0.00%
2019/06/10	0	0.00	2	92.00	95.00	-2	2,989	-0.07%
2019/05/29	1	91.20	1	90.70	90.70	0	3,002	0.00%
2019/05/28	0	0.00	3	91.10	91.50	-3	3,010	-0.10%
2019/05/27	3	88.77	0	0.00	90.80	3	3,003	0.10%
2019/05/23	1	87.50	0	0.00	88.70	1	3,011	0.03%
2019/05/22	2	92.05	2	93.05	90.70	0	2,998	0.00%
2019/05/20	0	0.00	1	91.30	91.50	-1	3,022	-0.03%
2019/05/16	2	94.00	2	95.00	92.00	0	2,916	0.00%
2019/05/15	2	103.50	15	101.00	100.00	-13	2,776	-0.47%
2019/05/14	2	105.00	5	101.50	102.00	-3	2,728	-0.11%
2019/05/09	6	100.42	0	0.00	101.00	6	2,521	0.24%
2019/05/08	0	0.00	1	99.90	100.00	-1	2,410	-0.04%
2019/05/07	2	100.50	2	102.00	102.50	0	2,385	0.00%
2019/05/03	17	105.62	3	105.67	104.50	14	2,271	0.62%
2019/05/02	2	101.00	0	0.00	101.50	2	2,185	0.09%
2019/04/29	0	0.00	1	102.50	99.40	-1	2,095	-0.05%
2019/04/26	1	100.50	0	0.00	101.00	1	2,042	0.05%
2019/04/25	5	106.00	3	106.67	104.00	2	1,984	0.10%
2019/04/24	2	107.25	2	105.50	103.50	0	1,889	0.00%
2019/04/23	0	0.00	21	104.81	103.00	-21	1,773	-1.18%
2019/04/22	23	102.72	8	101.19	105.00	15	1,642	0.91%
2019/04/19	2	97.00	2	95.65	95.60	0	1,505	0.00%
2019/04/16	10	90.33	20	89.83	91.00	-10	1,269	-0.79%
2019/04/15	2	86.80	10	86.90	86.60	-8	1,155	-0.69%
2019/04/12	3	84.10	13	83.95	84.10	-10	1,136	-0.88%
2019/04/10	3	86.10	3	87.10	87.10	0	1,100	0.00%
2019/04/09	13	87.82	3	86.70	86.70	10	1,077	0.93%
2019/04/08	20	85.28	1	83.60	86.70	19	1,004	1.89%
2019/04/02	0	0.00	4	82.93	83.10	-4	951	-0.42%
2019/04/01	2	83.40	2	82.30	82.30	0	943	0.00%
2019/03/29	3	82.50	3	82.50	82.50	0	933	0.00%
2019/03/28	1	81.90	2	81.75	81.80	-1	932	-0.11%
2019/03/26	0	0.00	2	81.00	81.10	-2	934	-0.21%
2019/03/25	0	0.00	2	80.50	80.30	-2	945	-0.21%
2019/03/22	7	83.29	5	82.00	82.00	2	940	0.21%
2019/03/21	3	81.80	0	0.00	82.50	3	935	0.32%
2019/03/19	3	81.60	3	81.10	81.10	0	966	0.00%
2019/03/18	3	81.50	23	81.59	81.50	-20	972	-2.06%
2019/03/15	0	0.00	2	80.60	80.60	-2	962	-0.21%
2019/03/14	5	82.50	2	80.70	80.70	3	972	0.31%
2019/03/13	5	81.00	5	82.30	82.30	0	973	0.00%
2019/03/08	10	77.50	0	0.00	78.00	10	986	1.01%
2019/03/07	7	79.87	2	79.30	79.30	5	981	0.51%
2019/03/06	5	79.50	0	0.00	81.30	5	991	0.50%
2019/02/27	1	80.50	0	0.00	80.30	1	1,010	0.10%
2019/02/26	2	83.00	2	82.20	82.20	0	1,017	0.00%
2019/02/22	2	83.80	3	82.83	82.10	-1	1,049	-0.10%
2019/02/20	0	0.00	1	84.80	84.40	-1	1,010	-0.10%
2019/02/19	3	83.73	4	83.65	85.20	-1	975	-0.10%
2019/02/18	3	80.70	0	0.00	80.80	3	912	0.33%
2019/02/12	0	0.00	2	80.75	81.00	-2	879	-0.23%
2019/02/11	0	0.00	1	81.20	81.30	-1	868	-0.12%
2019/01/30	4	80.40	1	80.30	79.50	3	840	0.36%
2018/12/28	0	0.00	3	76.70	76.90	-3	764	-0.39%
2018/12/27	3	75.90	0	0.00	75.90	3	771	0.39%
2018/11/28	1	78.00	1	77.80	77.80	0	503	0.00%
2018/07/17	0	0.00	2	84.30	82.30	-2	653	-0.31%
2018/07/16	5	83.86	3	84.67	84.10	2	602	0.33%
2018/07/06	2	76.70	2	77.70	77.70	0	420	0.00%
2018/06/08	0	0.00	1	77.00	76.30	-1	296	-0.34%
2018/06/07	1	78.20	0	0.00	77.40	1	296	0.34%