昇達科 (3491)-大展券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	201.00	0	0.00	200.00	2	1,753	0.11%
2024/05/02	3	200.83	1	202.50	198.50	2	1,720	0.12%
2024/04/30	4	198.00	6	199.50	198.00	-2	1,673	-0.12%
2024/04/29	0	0.00	10	192.00	193.00	-10	1,596	-0.63%
2024/04/26	6	195.25	1	197.50	197.50	5	1,546	0.32%
2024/04/25	12	199.88	1	196.00	197.00	11	1,503	0.73%
2024/04/24	1	188.50	1	196.50	196.50	0	1,393	0.00%
2024/04/19	0	0.00	1	183.00	182.50	-1	1,113	-0.09%
2024/04/18	0	0.00	1	185.00	180.50	-1	1,046	-0.10%
2024/04/17	0	0.00	2	180.75	180.50	-2	976	-0.20%
2024/04/16	0	0.00	1	171.00	171.00	-1	887	-0.11%
2024/04/15	0	0.00	0.1	172.00	170.50	-0.1	874	-0.01%
2024/04/12	1.1	169.06	1	169.50	168.50	0.1	840	0.01%
2024/04/08	0	0.00	1	172.00	172.00	-1	808	-0.12%
2024/04/01	1	169.50	1	166.00	169.50	0	749	0.00%
2024/03/26	1	156.50	2	160.00	158.00	-1	713	-0.14%
2024/03/22	1	160.00	0	0.00	161.00	1	715	0.14%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	1	160.50	1	160.00	160.00	0	746	0.00%
2024/03/14	3	152.50	0	0.00	149.50	3	777	0.39%
2024/03/08	1	156.50	2	160.25	156.00	-1	796	-0.13%
2024/03/07	4	167.75	0	0.00	166.00	4	777	0.51%
2024/03/06	0	0.00	2	169.25	172.00	-2	747	-0.27%
2024/02/16	0	0.00	1	160.50	160.50	-1	777	-0.13%
2024/02/05	0	0.00	1	158.50	157.50	-1	787	-0.13%
2024/02/02	1	156.50	0	0.00	157.50	1	811	0.12%
2024/01/31	1	156.00	0	0.00	157.00	1	872	0.11%
2024/01/25	0	0.00	0.1	163.00	161.00	-0.1	1,009	-0.01%
2024/01/17	1	156.50	0	0.00	156.00	1	1,474	0.07%
2024/01/10	0	0.00	2	162.00	161.00	-2	1,632	-0.12%
2024/01/04	0.1	157.50	0	0.00	157.50	0.1	1,866	0.01%
2024/01/03	4	157.50	0	0.00	157.50	4	1,894	0.21%
2023/12/18	1	162.00	0	0.00	162.50	1	2,147	0.05%
2023/12/15	4	164.50	0	0.00	163.50	4	2,153	0.19%
2023/12/14	9	167.50	0	0.00	166.00	9	2,162	0.42%
2023/12/08	1	167.50	1	168.50	167.00	0	2,174	0.00%
2023/12/07	0	0.00	11	168.45	166.00	-11	2,149	-0.51%
2023/12/05	0	0.00	68	162.86	162.50	-68	2,098	-3.24%
2023/12/04	10	167.50	2	167.75	166.00	8	2,095	0.38%
2023/12/01	1	164.00	0	0.00	165.00	1	2,081	0.05%
2023/11/30	68	167.50	0	0.00	164.50	68	2,079	3.27%
2023/11/24	1	163.50	0	0.00	163.50	1	2,123	0.05%
2023/11/22	1	165.00	1	163.50	163.50	0	2,122	0.00%
2023/11/21	1	166.50	1	169.50	167.00	0	2,098	0.00%
2023/11/16	1	165.50	1	167.00	167.00	0	2,037	0.00%
2023/11/14	1	164.50	0	0.00	166.50	1	2,027	0.05%
2023/11/09	1	165.00	1	172.50	166.00	0	1,982	0.00%
2023/11/08	1	171.50	0	0.00	170.50	1	1,934	0.05%
2023/11/07	1	171.00	2	172.00	171.50	-1	1,919	-0.05%
2023/11/06	1	168.50	0.1	171.50	171.00	0.9	1,910	0.05%
2023/11/01	1	166.50	3	166.33	166.00	-2	1,803	-0.11%
2023/10/31	5	174.30	3	175.33	168.50	2	1,760	0.11%
2023/10/30	0	0.00	49	168.04	169.50	-49	1,572	-3.12%
2023/10/27	2	170.75	1	170.50	169.00	1	1,579	0.06%
2023/10/26	112	169.49	109	171.14	168.50	3	1,522	0.20%	大買/大賣/
2023/10/25	0.1	171.00	1	170.00	168.50	-0.9	1,415	-0.06%
2023/10/24	2	169.00	4	168.13	171.50	-2	1,391	-0.14%
2023/10/23	3	166.50	0	0.00	166.50	3	1,356	0.22%
2023/10/19	0	0.00	60	165.00	167.00	-60	1,333	-4.50%
2023/10/18	60	170.75	0	0.00	171.00	60	1,285	4.67%
2023/10/16	0	0.00	20	174.00	169.00	-20	1,175	-1.70%
2023/10/04	0	0.00	1	155.00	156.50	-1	1,011	-0.10%
2023/09/28	0	0.00	1	155.00	154.50	-1	1,018	-0.10%
2023/09/27	1	159.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	166.50	1	166.50	162.50	0	993	0.00%
2023/09/25	3	168.33	3	166.83	169.50	0	961	0.00%
2023/09/22	0	0.00	1	153.00	158.50	-1	864	-0.12%
2023/09/20	0	0.00	2	156.00	156.00	-2	899	-0.22%
2023/09/18	3	158.17	1	160.00	155.50	2	926	0.22%
2023/09/13	0	0.00	2	153.00	154.00	-2	858	-0.23%
2023/09/08	3	151.17	1	150.00	149.50	2	869	0.23%
2023/09/01	0	0.00	3	155.50	153.50	-3	874	-0.34%
2023/08/31	1	155.50	1	157.50	157.00	0	882	0.00%
2023/08/30	2	156.00	2	157.00	156.00	0	869	0.00%
2023/08/29	2	150.50	0	0.00	152.50	2	831	0.24%
2023/08/11	1	137.00	0	0.00	138.50	1	1,022	0.10%
2023/08/10	1	136.50	0	0.00	136.50	1	1,029	0.10%
2023/08/09	0	0.00	1	138.50	138.00	-1	1,028	-0.10%
2023/08/08	1	144.00	0	0.00	141.00	1	1,024	0.10%
2023/08/02	3	148.67	0	0.00	148.00	3	1,046	0.29%
2023/08/01	1	158.00	1	154.50	154.00	0	1,041	0.00%
2023/07/31	1	146.50	0	0.00	145.50	1	1,005	0.10%
2023/07/26	2	148.00	0	0.00	147.00	2	1,048	0.19%
2023/07/20	1	151.00	0	0.00	151.00	1	1,113	0.09%
2023/07/18	2	153.75	1	152.00	152.00	1	1,164	0.09%
2023/07/12	1	152.00	0	0.00	151.50	1	1,378	0.07%
2023/07/10	2	155.25	1	155.00	155.50	1	1,455	0.07%
2023/07/06	1	160.50	0	0.00	160.50	1	1,555	0.06%
2023/07/03	0	0.00	1	167.50	167.50	-1	1,708	-0.06%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/26	0	0.00	1	167.00	166.00	-1	2,173	-0.05%
2023/06/19	0	0.00	1	163.00	162.00	-1	2,582	-0.04%
2023/06/15	2	160.00	0	0.00	162.00	2	2,626	0.08%
2023/06/13	1	164.00	0	0.00	163.50	1	2,725	0.04%
2023/06/12	2	163.75	0	0.00	164.00	2	2,911	0.07%
2023/05/26	3	170.00	0	0.00	170.00	3	4,130	0.07%
2023/05/19	0	0.00	16	171.19	171.50	-16	4,139	-0.39%
2023/05/16	0	0.00	1	163.50	162.50	-1	4,095	-0.02%
2023/05/10	14	164.00	0	0.00	163.00	14	4,139	0.34%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/02	1	165.50	0	0.00	165.00	1	4,156	0.02%
2023/04/26	1	159.50	0	0.00	161.00	1	4,114	0.02%
2023/04/25	3	162.00	0	0.00	161.50	3	4,100	0.07%
2023/04/21	1	167.00	0	0.00	166.00	1	4,060	0.02%
2023/04/19	2	177.25	0	0.00	177.00	2	4,002	0.05%
2023/04/18	0	0.00	3	182.50	180.50	-3	3,973	-0.08%
2023/04/17	2	183.75	3	187.00	181.00	-1	3,910	-0.03%
2023/04/14	1	178.50	0	0.00	177.00	1	3,800	0.03%
2023/04/13	4	178.50	1	179.50	176.00	3	3,775	0.08%
2023/04/12	3	185.83	2	184.25	185.50	1	3,699	0.03%
2023/04/11	0	0.00	0.2	181.00	183.00	-0.2	3,611	-0.01%
2023/04/10	1	180.50	1	179.00	181.50	0	3,589	0.00%
2023/04/07	0	0.00	6	180.00	179.50	-6	3,559	-0.17%
2023/04/06	0	0.00	51	176.79	178.50	-51	3,554	-1.43%
2023/03/31	10	180.55	127	179.03	175.00	-117	3,468	-3.37%	大賣/鉅額交易
2023/03/30	2	174.25	32	173.11	175.00	-30	3,112	-0.96%
2023/03/28	30	167.00	0	0.00	167.50	30	3,054	0.98%
2023/03/27	1	165.00	128	169.51	172.00	-127	3,031	-4.19%	大賣/鉅額交易
2023/03/24	2	173.25	50	174.50	173.50	-48	2,968	-1.62%
2023/03/23	348	176.50	7	175.79	173.00	341	2,888	11.81%	大買/鉅額交易
2023/03/22	1	169.00	2	169.75	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	1	163.00	162.50	-1	2,556	-0.04%
2023/03/20	0	0.00	1	162.00	162.00	-1	2,536	-0.04%
2023/03/17	2	162.00	0	0.00	161.50	2	2,545	0.08%
2023/03/15	3	173.50	1	167.50	166.00	2	2,548	0.08%
2023/03/14	1	172.00	4	169.00	168.00	-3	2,442	-0.12%
2023/03/13	6	169.58	2	170.00	173.00	4	2,377	0.17%
2023/03/10	3	169.67	1	169.00	164.00	2	2,257	0.09%
2023/03/09	5	166.00	16.1	166.56	173.50	-11.1	2,112	-0.53%
2023/03/08	1	158.00	4	159.13	158.00	-3	2,066	-0.15%
2023/03/07	1	156.00	1	157.00	151.00	0	2,078	0.00%
2023/03/06	10	158.00	4	159.25	156.50	6	2,044	0.29%
2023/03/03	0	0.00	1	156.00	155.50	-1	1,985	-0.05%
2023/03/02	2	156.00	2	157.00	156.00	0	1,966	0.00%
2023/03/01	4	155.63	15	155.50	155.00	-11	1,923	-0.57%
2023/02/24	8	152.25	11	151.00	149.50	-3	1,792	-0.17%
2023/02/23	0	0.00	0.1	146.00	146.00	-0.1	1,678	-0.01%
2023/02/22	0	0.00	2	141.50	142.50	-2	1,661	-0.12%
2023/02/21	0	0.00	2	145.25	144.50	-2	1,668	-0.12%
2023/02/16	0	0.00	3	141.00	143.00	-3	1,825	-0.16%
2023/02/15	4	138.75	0	0.00	139.50	4	1,891	0.21%
2023/02/14	5	141.80	2	142.00	140.50	3	1,903	0.16%
2023/02/13	2	143.00	7	141.86	143.50	-5	1,905	-0.26%
2023/02/10	5	136.80	0	0.00	136.00	5	1,901	0.26%
2023/02/07	0	0.00	1	140.50	141.50	-1	1,923	-0.05%
2023/02/03	1	140.50	0	0.00	139.50	1	2,016	0.05%
2023/02/02	2	143.25	3	144.00	143.50	-1	2,005	-0.05%
2023/01/31	1	142.00	0	0.00	140.00	1	1,996	0.05%
2023/01/30	0	0.00	6	138.33	140.00	-6	1,999	-0.30%
2023/01/17	0	0.00	1	134.00	134.00	-1	1,998	-0.05%
2023/01/13	1	131.50	0	0.00	131.50	1	2,052	0.05%
2023/01/12	2	133.00	0	0.00	133.00	2	2,092	0.10%
2023/01/11	0	0.00	1	134.50	134.00	-1	2,172	-0.05%
2023/01/09	0	0.00	5	135.00	134.50	-5	2,237	-0.22%
2023/01/05	8	132.25	0	0.00	131.50	8	2,299	0.35%
2023/01/04	4	135.00	4	138.00	133.00	0	2,340	0.00%
2022/12/30	3	135.00	0	0.00	134.50	3	2,451	0.12%
2022/12/28	4	135.00	0	0.00	134.00	4	2,478	0.16%
2022/12/26	0	0.00	13	139.08	142.50	-13	2,484	-0.52%
2022/12/23	6	136.50	0	0.00	136.50	6	2,460	0.24%
2022/12/22	4	135.50	4	137.50	135.00	0	2,477	0.00%
2022/12/20	4	134.50	0	0.00	133.00	4	2,511	0.16%
2022/12/19	0	0.00	2	139.50	139.00	-2	2,526	-0.08%
2022/12/16	2	134.00	2	137.00	137.50	0	2,536	0.00%
2022/12/15	1	138.00	1	136.00	136.00	0	2,540	0.00%
2022/12/14	0	0.00	2	137.50	138.00	-2	2,551	-0.08%
2022/12/13	9	137.83	3	138.50	135.50	6	2,580	0.23%
2022/12/12	4	133.00	5.5	137.18	137.50	-1.5	2,594	-0.06%
2022/12/09	0	0.00	46	140.57	138.00	-46	2,663	-1.73%
2022/12/07	13	148.27	2	142.00	140.00	11	2,731	0.40%
2022/12/06	2	148.00	1	149.00	147.00	1	2,655	0.04%
2022/12/05	47	146.69	0	0.00	146.00	47	2,591	1.81%
2022/12/02	0	0.00	1	146.50	147.00	-1	2,559	-0.04%
2022/12/01	1	139.00	2	142.75	144.50	-1	2,506	-0.04%
2022/11/30	0	0.00	5	139.40	137.50	-5	2,474	-0.20%
2022/11/29	6	132.42	8	132.56	135.50	-2	2,414	-0.08%
2022/11/25	1	126.50	0	0.00	124.50	1	2,510	0.04%
2022/11/24	1	126.00	1	127.50	127.00	0	2,570	0.00%
2022/11/17	1.2	126.75	0	0.00	128.50	1.2	2,805	0.04%
2022/11/16	6	127.75	2	128.25	126.50	4	2,871	0.14%
2022/11/15	0	0.00	2	136.25	135.00	-2	2,832	-0.07%
2022/11/14	1	133.00	3	132.67	133.00	-2	2,900	-0.07%
2022/11/11	2	125.75	2	124.00	124.00	0	2,912	0.00%
2022/11/10	1	121.00	0	0.00	123.00	1	2,885	0.03%
2022/11/09	2	122.25	0	0.00	122.50	2	2,989	0.07%
2022/11/08	1	123.00	1	121.50	120.50	0	3,065	0.00%
2022/11/04	0	0.00	1	119.00	120.50	-1	3,254	-0.03%
2022/11/03	1	119.00	0	0.00	120.00	1	3,337	0.03%
2022/11/02	12	120.33	10	119.00	119.50	2	3,502	0.06%
2022/11/01	11	116.86	11	122.32	119.50	0	3,652	0.00%
2022/10/25	2	112.00	0	0.00	111.00	2	4,256	0.05%
2022/10/24	1	115.00	1	112.00	112.00	0	4,354	0.00%
2022/10/20	1	116.00	1	117.50	115.50	0	4,538	0.00%
2022/10/19	2	126.50	3	125.50	120.50	-1	4,539	-0.02%
2022/10/18	1	121.00	0	0.00	119.50	1	4,483	0.02%
2022/10/17	1	119.00	1	122.50	122.50	0	4,489	0.00%
2022/10/13	0	0.00	1	116.00	116.00	-1	4,537	-0.02%
2022/10/12	1	125.00	0	0.00	125.00	1	4,543	0.02%
2022/10/11	1	124.00	1	125.50	127.00	0	4,555	0.00%
2022/10/07	1	136.50	1	136.60	135.00	0	4,555	0.00%
2022/10/06	5	144.50	5	145.50	145.50	0	4,600	0.00%
2022/09/30	0	139.00	0	0.00	140.00	0	5,024	0.00%
2022/09/29	0	0.00	1	140.00	138.00	-1	5,105	-0.02%
2022/09/28	0	0.00	0	141.50	137.50	0	5,130	0.00%
2022/09/27	0	146.50	0	0.00	147.50	0	5,130	0.00%
2022/09/26	1	148.00	1	149.99	143.50	0	5,131	0.00%
2022/09/23	3	156.17	12	155.21	153.50	-9	5,142	-0.17%
2022/09/22	7	153.93	7	156.86	157.00	0	5,139	0.00%
2022/09/21	0	0.00	0	153.00	153.00	0	5,139	0.00%
2022/09/20	5	153.50	7	155.43	155.50	-2	5,150	-0.04%
2022/09/19	2	150.01	2.1	150.24	153.50	0	5,174	0.00%
2022/09/16	3.1	147.88	1	152.50	152.50	2.1	5,239	0.04%
2022/09/15	3	151.17	1	149.22	149.00	2	5,231	0.04%
2022/09/14	3	158.01	2	158.25	158.50	1	5,260	0.02%
2022/09/13	0	0.00	0	163.00	161.00	0	5,409	0.00%
2022/09/12	0	166.00	0	0.00	164.00	0	5,500	0.00%
2022/09/08	7	161.57	6	164.00	164.00	1	5,602	0.02%
2022/09/07	3	161.01	3	160.50	160.00	0	5,685	0.00%
2022/09/06	2	164.07	2	163.75	163.00	0	5,881	0.00%
2022/09/05	2	172.75	1.1	170.34	170.00	0.9	6,038	0.02%
2022/09/02	12.1	177.01	35	179.74	176.00	-23	6,005	-0.38%
2022/09/01	7	174.79	11.1	179.43	174.00	-4.1	5,881	-0.07%
2022/08/31	0	0.00	2	178.00	180.00	-2	5,852	-0.03%
2022/08/29	1	167.00	2	167.50	169.50	-1	5,983	-0.02%
2022/08/26	4	176.00	3	178.67	173.50	1	5,984	0.02%
2022/08/25	21	175.31	3	176.00	175.00	18	5,885	0.31%
2022/08/24	4	173.13	6	173.92	173.00	-2	5,889	-0.03%
2022/08/23	5	175.40	6	174.25	172.50	-1	5,924	-0.02%
2022/08/22	5	174.70	1	170.00	170.00	4	5,924	0.07%
2022/08/19	15	176.67	23	178.58	179.50	-8	5,947	-0.14%
2022/08/18	4	166.98	14	171.43	173.00	-10	5,835	-0.17%
2022/08/17	1	168.50	0	167.50	167.50	1	5,779	0.02%
2022/08/16	13	171.27	2	172.50	169.50	11	5,806	0.19%
2022/08/15	34	170.35	6	172.24	171.50	28	5,701	0.49%
2022/08/12	4	171.12	3	171.63	171.00	1	5,614	0.02%
2022/08/11	7	168.57	13	169.73	170.50	-6	5,511	-0.11%
2022/08/10	9	165.52	4	165.75	164.50	5	5,417	0.09%
2022/08/09	9	169.67	9.1	169.98	168.00	-0.1	5,347	0.00%
2022/08/08	5	168.00	3	167.17	170.00	2	5,179	0.04%
2022/08/05	2.1	161.72	1	161.00	162.50	1.1	5,029	0.02%
2022/08/04	4	156.88	7	156.14	159.50	-3	4,991	-0.06%
2022/08/03	10	164.45	9	165.67	159.50	1	4,896	0.02%
2022/08/02	2	162.25	3	163.50	163.50	-1	4,624	-0.02%
2022/08/01	5	163.20	6	163.67	161.50	-1	4,579	-0.02%
2022/07/29	1	160.50	1	162.50	161.00	0	4,486	0.00%
2022/07/28	2	159.50	5	158.80	159.00	-3	4,410	-0.07%
2022/07/27	2	151.25	4	149.50	151.50	-2	4,254	-0.05%
2022/07/26	2	148.00	1	147.50	146.50	1	4,206	0.02%
2022/07/25	5	153.50	1	154.50	154.50	4	4,205	0.10%
2022/07/22	2	155.50	1	155.00	153.00	1	4,242	0.02%
2022/07/21	6	155.92	5	157.50	157.50	1	4,252	0.02%
2022/07/19	2	153.25	0	0.00	152.00	2	4,229	0.05%
2022/07/18	6	160.42	6	157.00	157.00	0	4,261	0.00%
2022/07/15	1	159.00	1	157.50	157.50	0	4,251	0.00%
2022/07/14	5	155.30	4	158.75	159.50	1	4,223	0.02%
2022/07/13	3	159.17	3	159.83	156.00	0	4,166	0.00%
2022/07/12	1	151.00	1	153.50	153.50	0	4,049	0.00%
2022/07/11	1	151.00	2	154.00	155.00	-1	4,060	-0.02%
2022/07/08	3	145.67	4	150.50	152.50	-1	3,974	-0.03%
2022/07/07	11	132.68	17	136.44	139.00	-6	3,924	-0.15%
2022/07/06	2	133.75	0	0.00	126.50	2	3,872	0.05%
2022/07/05	0	135.50	0	0.00	137.00	0	3,871	0.00%
2022/07/01	2	145.50	33	147.52	140.00	-31	4,071	-0.76%
2022/06/30	0	0.00	1	165.00	152.50	-1	4,110	-0.02%
2022/06/27	2	166.00	3	166.83	167.50	-1	4,341	-0.02%
2022/06/24	1	154.50	25	156.80	162.00	-24	4,401	-0.55%
2022/06/22	1	163.00	0	0.00	157.50	1	4,737	0.02%
2022/06/21	63	175.04	8	175.00	174.50	55	4,993	1.10%
2022/06/20	1	174.00	2	175.00	175.00	-1	4,977	-0.02%
2022/06/17	0	0.00	2	174.25	174.00	-2	4,936	-0.04%
2022/06/16	1	175.00	29	173.45	169.00	-28	4,982	-0.56%
2022/06/15	6	176.00	6	175.25	169.50	0	5,024	0.00%
2022/06/14	1	173.00	15	169.47	173.00	-14	4,864	-0.29%
2022/06/13	0	0.00	22	164.14	165.50	-22	4,663	-0.47%
2022/06/09	2	164.50	3	165.00	165.50	-1	4,636	-0.02%
2022/06/08	20	169.00	0	0.00	168.00	20	4,627	0.43%
2022/06/07	41	160.52	2	167.50	168.00	39	4,564	0.85%
2022/06/06	0	0.00	2	156.50	157.50	-2	4,476	-0.04%
2022/06/01	4	159.13	50	159.76	156.50	-46	4,580	-1.00%
2022/05/31	22	159.68	3	160.00	158.00	19	4,717	0.40%
2022/05/30	30	158.50	2	153.25	157.50	28	4,666	0.60%
2022/05/27	5	145.50	6	150.50	150.50	-1	4,616	-0.02%
2022/05/25	1	139.00	0	0.00	140.50	1	4,592	0.02%
2022/05/23	2	143.25	3	145.33	142.50	-1	4,598	-0.02%
2022/05/19	2	137.00	1	144.00	145.00	1	4,642	0.02%
2022/05/18	1	143.08	3	142.17	142.00	-2	4,660	-0.04%
2022/05/17	1	137.50	0	0.00	139.50	1	4,660	0.02%
2022/05/16	1	136.50	1	137.50	137.50	0	4,696	0.00%
2022/05/13	0	135.50	0	0.00	134.50	0	4,725	0.00%
2022/05/11	1	137.50	5	135.00	135.00	-4	4,842	-0.08%
2022/05/10	2	137.00	0	0.00	140.00	2	4,924	0.04%
2022/05/09	9	138.72	4	136.00	136.00	5	5,033	0.10%
2022/05/06	1	141.50	0	0.00	146.00	1	5,039	0.02%
2022/05/05	4	156.50	0	0.00	152.00	4	5,093	0.08%
2022/05/03	0	0.00	1	150.00	149.50	-1	5,246	-0.02%
2022/04/29	0	0.00	2	149.50	148.50	-2	5,309	-0.04%
2022/04/28	12	149.04	1	147.00	145.00	11	5,334	0.21%
2022/04/27	5	143.80	4	149.25	155.00	1	5,350	0.02%
2022/04/22	8	165.81	0	0.00	161.00	8	5,508	0.15%
2022/04/21	12	170.08	14	167.93	173.50	-2	5,521	-0.04%
2022/04/20	4	172.50	4	170.13	170.50	0	5,570	0.00%
2022/04/19	2	171.00	2	171.50	170.50	0	5,625	0.00%
2022/04/18	6	168.67	6	170.67	167.00	0	5,661	0.00%
2022/04/15	4	172.38	56	175.50	166.00	-52	5,602	-0.93%
2022/04/14	55	182.36	0	0.00	182.00	55	5,580	0.99%
2022/04/13	1	185.00	1	185.50	180.00	0	5,552	0.00%
2022/04/12	5	181.20	2	183.00	181.00	3	5,533	0.05%
2022/04/11	7	189.29	5	186.50	184.50	2	5,497	0.04%
2022/04/08	19	191.37	18	191.33	191.50	1	5,460	0.02%
2022/04/06	2	189.00	2	188.50	194.50	0	5,224	0.00%
2022/04/01	3	192.33	4	191.88	188.50	-1	5,154	-0.02%
2022/03/31	4	188.00	3	189.33	190.00	1	5,047	0.02%
2022/03/30	2	193.50	10	194.00	191.50	-8	4,984	-0.16%
2022/03/29	12	191.29	2	191.50	192.50	10	4,939	0.20%
2022/03/28	14	190.82	21	194.10	196.00	-7	5,141	-0.14%
2022/03/25	4	193.88	34	193.47	193.00	-30	5,235	-0.57%
2022/03/24	12	187.71	32	187.03	189.50	-20	5,126	-0.39%
2022/03/23	1	179.50	6	176.92	178.50	-5	5,043	-0.10%
2022/03/22	4	168.00	3	171.00	172.00	1	5,159	0.02%
2022/03/21	57	170.62	5	172.40	170.00	52	5,398	0.96%
2022/03/18	5	163.70	4	164.63	166.00	1	5,608	0.02%
2022/03/17	1	158.50	1	160.50	161.50	0	5,845	0.00%
2022/03/16	1	147.00	1	148.50	147.00	0	6,157	0.00%
2022/03/08	2	142.25	1	141.50	142.00	1	6,692	0.01%
2022/03/04	5	166.30	3	170.00	161.00	2	6,884	0.03%
2022/03/01	0	0.00	2	159.50	158.00	-2	7,028	-0.03%
2022/02/24	1	151.00	0	0.00	147.00	1	7,251	0.01%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/02/17	0	0.00	1	163.50	162.50	-1	7,779	-0.01%
2022/02/14	5	159.70	0	0.00	159.00	5	7,875	0.06%
2022/02/11	1	160.00	4	163.88	169.50	-3	7,904	-0.04%
2022/02/10	13	172.31	13	169.50	168.00	0	7,850	0.00%
2022/02/09	9	170.89	7	172.00	168.00	2	7,817	0.03%
2022/02/08	1	160.50	1	165.50	162.00	0	7,739	0.00%
2022/02/07	9	162.33	9	161.94	166.50	0	7,761	0.00%
2022/01/26	3	166.00	3	168.00	167.00	0	7,763	0.00%
2022/01/25	6	169.67	5	167.50	165.00	1	8,010	0.01%
2022/01/20	4	192.50	33	193.18	185.50	-29	8,419	-0.34%
2022/01/19	3	197.00	4	197.38	196.00	-1	8,409	-0.01%
2022/01/18	6	205.08	6	206.00	196.50	0	8,322	0.00%
2022/01/17	33	195.08	3	194.33	194.50	30	8,188	0.37%
2022/01/14	8	187.06	10	189.20	195.00	-2	8,172	-0.02%
2022/01/13	13	185.19	14	188.64	190.00	-1	8,114	-0.01%
2022/01/12	5	179.80	6.1	179.85	183.00	-1.1	8,051	-0.01%
2022/01/11	8	186.69	1	195.50	182.50	7	8,002	0.09%
2022/01/10	0	0.00	1	197.00	202.50	-1	7,932	-0.01%
2022/01/07	4	194.25	1	188.50	189.50	3	7,931	0.04%
2022/01/04	2	212.00	1.2	214.92	213.00	0.8	7,936	0.01%
2021/12/30	1	214.50	0	0.00	214.50	1	7,919	0.01%
2021/12/29	1	209.00	0	0.00	209.00	1	7,918	0.01%
2021/12/27	0	0.00	2	215.00	215.00	-2	7,905	-0.03%
2021/12/24	1	210.00	1	217.00	211.00	0	7,896	0.00%
2021/12/23	2	213.75	4	215.63	213.50	-2	7,881	-0.03%
2021/12/22	33	222.36	28	221.02	220.50	5	7,867	0.06%
2021/12/21	10	216.85	16	213.31	213.00	-6	7,563	-0.08%
2021/12/20	1	219.50	10	211.55	208.00	-9	7,314	-0.12%
2021/12/17	22	212.09	24	212.38	217.50	-2	7,101	-0.03%
2021/12/16	13	208.23	8	213.25	216.00	5	6,839	0.07%
2021/12/15	10	194.30	7	194.93	196.50	3	6,588	0.05%
2021/12/14	17	195.47	14	194.43	194.50	3	6,288	0.05%
2021/12/13	31.1	194.81	16	196.88	204.50	15.1	5,920	0.25%
2021/12/10	13	188.00	11	188.18	186.00	2	5,557	0.04%
2021/12/09	14	178.86	12	178.75	177.50	2	5,176	0.04%
2021/12/08	5	175.00	8	177.63	182.50	-3	5,027	-0.06%
2021/12/07	11	169.41	11	166.32	166.00	0	4,775	0.00%
2021/12/03	2	160.75	2	162.25	162.00	0	4,643	0.00%
2021/12/02	13	163.04	16.1	161.30	160.00	-3.1	4,593	-0.07%
2021/12/01	7.1	152.22	4	157.50	160.00	3.1	4,451	0.07%
2021/11/30	4	176.75	15	170.27	168.00	-11	4,211	-0.26%
2021/11/29	11	169.32	4	167.88	170.00	7	4,107	0.17%
2021/11/26	3	169.00	2	169.50	170.00	1	4,028	0.02%
2021/11/25	13	179.92	12	180.71	175.00	1	3,948	0.03%
2021/11/24	19	176.47	19	180.50	183.00	0	3,734	0.00%
2021/11/23	1	170.50	5	172.50	166.50	-4	3,525	-0.11%
2021/11/22	2	176.50	4	176.00	173.00	-2	3,419	-0.06%
2021/11/19	16	170.13	2	174.75	180.00	14	3,292	0.43%
2021/11/18	5	169.60	9	169.39	164.00	-4	3,025	-0.13%
2021/11/17	2	172.75	6	169.50	171.00	-4	2,917	-0.14%
2021/11/16	5	183.70	38	175.05	179.00	-33	2,747	-1.20%
2021/11/15	41	175.65	16	170.09	180.00	25	2,678	0.93%
2021/11/12	26	161.67	1	167.00	164.00	25	2,580	0.97%
2021/11/11	4	148.00	39	151.51	152.50	-35	2,493	-1.40%
2021/11/10	11	156.32	3.5	155.59	154.50	7.5	2,433	0.31%
2021/11/09	3	145.83	3	147.17	145.00	0	2,330	0.00%
2021/11/08	15	151.60	10	147.90	150.00	5	2,286	0.22%
2021/11/05	14	144.29	7	140.50	144.50	7	2,213	0.32%
2021/11/04	17.3	149.19	28	140.98	140.50	-10.7	2,155	-0.50%
2021/11/03	29	141.09	0	0.00	145.00	29	2,053	1.41%
2021/11/02	4.2	136.75	28.1	135.64	132.00	-23.9	1,962	-1.22%
2021/11/01	0	0.00	101	136.50	136.50	-101	1,616	-6.25%	大賣/鉅額交易
2021/10/29	2	117.50	13	117.08	124.50	-11	1,427	-0.77%
2021/10/28	31	113.39	16	113.47	113.50	15	1,172	1.28%
2021/10/27	1	103.50	0	0.00	103.50	1	946	0.11%
2021/10/26	15	93.53	0	0.00	94.30	15	880	1.70%
2021/10/22	0	0.00	16	91.81	92.10	-16	854	-1.87%
2021/10/21	38	90.19	53	90.40	89.70	-15	874	-1.71%
2021/10/20	112	90.59	0	0.00	90.30	112	844	13.26%	大買/鉅額交易
2021/10/19	1	87.40	3	88.70	89.00	-2	807	-0.25%
2021/10/14	5	82.60	11	83.10	83.30	-6	724	-0.83%
2021/10/13	5	82.50	2.3	81.87	83.00	2.7	692	0.39%
2021/10/12	4	80.05	5.3	81.10	80.20	-1.3	649	-0.19%
2021/10/08	1	77.10	0	0.00	77.50	1	604	0.17%
2021/10/07	0	0.00	1	78.70	77.70	-1	599	-0.17%
2021/10/05	1	73.20	1	75.00	75.00	0	580	0.00%
2021/10/04	3	75.20	1	75.10	74.70	2	590	0.34%
2021/10/01	1	76.10	0	0.00	75.80	1	586	0.17%
2021/09/30	0	0.00	3	77.00	77.70	-3	567	-0.53%
2021/09/29	2	77.00	2	76.70	77.50	0	556	0.00%
2021/09/28	1	78.40	3	79.23	79.30	-2	524	-0.38%
2021/09/27	2	78.80	1	78.50	78.10	1	501	0.20%
2021/09/23	0	0.00	5	78.00	78.50	-5	466	-1.07%
2021/09/22	8	76.70	7	78.67	76.50	1	437	0.23%
2021/09/17	2	74.30	5	76.80	76.60	-3	401	-0.75%
2021/09/16	7	75.51	0	0.00	74.30	7	383	1.83%
2021/09/15	0	0.00	4.1	76.29	76.40	-4.1	369	-1.11%
2021/09/08	1	70.80	0	0.00	70.80	1	333	0.30%
2021/09/07	1	71.00	1	71.30	71.90	0	330	0.00%
2021/09/06	2	72.60	3	73.33	71.60	-1	328	-0.30%
2021/09/02	3	72.00	0	0.00	71.20	3	321	0.93%
2021/08/31	3	72.93	8	73.80	74.00	-5	296	-1.69%
2021/08/06	1	73.10	1	74.40	72.70	0	262	0.00%
2021/08/05	4	71.70	4	72.60	71.90	0	258	0.00%
2021/08/03	0	0.00	1	69.40	69.50	-1	265	-0.38%
2021/07/29	1	68.00	10	67.64	68.10	-9	264	-3.40%
2021/07/28	0	0.00	1	69.20	68.50	-1	263	-0.38%
2021/07/27	1	70.92	0	0.00	72.00	1	258	0.40%
2021/07/21	2	68.75	0	0.00	68.10	2	212	0.94%
2021/07/09	10	71.89	0	0.00	70.70	10	243	4.11%
2021/07/08	0	0.00	2	70.00	70.70	-2	232	-0.86%
2021/06/23	0	0.00	2	67.20	66.80	-2	271	-0.74%
2021/06/21	2	65.60	0	0.00	65.20	2	275	0.72%
2021/06/10	0	0.00	1	66.90	66.80	-1	289	-0.35%
2021/06/09	0	0.00	1	66.70	65.90	-1	290	-0.34%
2021/05/04	0	70.00	0	0.00	70.00	0	358	0.00%
2021/03/31	1	72.80	0	0.00	72.80	1	415	0.24%
2021/03/25	2	72.50	0	0.00	72.30	2	407	0.49%
2021/03/24	1	73.00	0	0.00	73.00	1	405	0.25%
2021/03/23	2	73.20	0	0.00	73.30	2	402	0.50%
2021/03/19	2	74.40	0.1	75.80	74.90	1.9	399	0.48%
2021/03/17	0.1	76.30	0	0.00	75.80	0.1	395	0.03%
2021/03/15	1	75.00	0	0.00	74.80	1	394	0.25%
2021/03/08	0	0.00	1	76.60	73.60	-1	408	-0.24%
2021/03/04	1	76.20	0	0.00	76.10	1	406	0.25%
2021/03/03	1	75.50	0	0.00	75.50	1	405	0.25%
2021/03/02	0	0.00	1.1	77.46	76.30	-1.1	402	-0.28%
2021/02/25	0	0.00	3	79.00	78.10	-3	400	-0.75%
2021/02/19	0	0.00	2	75.80	76.60	-2	380	-0.53%
2021/02/18	0	0.00	2	73.90	73.80	-2	369	-0.54%
2021/02/01	1	69.00	0	0.00	69.60	1	359	0.28%
2021/01/28	3	70.00	0	0.00	71.20	3	356	0.84%
2021/01/26	2	71.00	0	0.00	70.90	2	346	0.58%
2021/01/21	1	73.70	0	0.00	72.50	1	332	0.30%
2021/01/20	7	75.59	3.2	81.96	76.90	3.8	310	1.21%
2021/01/19	0	0.00	3	76.60	80.90	-3	266	-1.12%
2021/01/08	2	71.70	0	0.00	71.30	2	201	0.99%
2021/01/04	0	0.00	2	72.70	72.60	-2	196	-1.02%
2020/12/25	0	0.00	1	72.60	72.60	-1	187	-0.53%
2020/12/24	11	72.21	0	0.00	72.40	11	187	5.87%
2020/12/22	2	72.70	2	72.90	71.70	0	190	0.00%
2020/12/21	0	0.00	9	72.83	72.50	-9	193	-4.64%
2020/12/04	0	0.00	0.1	76.00	76.20	-0.1	193	-0.03%
2020/11/27	0	0.00	1	73.50	74.00	-1	198	-0.50%
2020/11/18	0	0.00	4	72.00	72.00	-4	192	-2.08%
2020/11/03	0.1	67.80	0	0.00	67.80	0.1	217	0.05%
2020/11/02	2	67.25	0	0.00	67.10	2	220	0.91%
2020/10/28	1	69.00	0	0.00	68.60	1	234	0.43%
2020/10/14	1	70.50	0	0.00	71.00	1	290	0.34%
2020/10/06	1	72.00	0	0.00	72.00	1	325	0.31%
2020/09/10	3	74.20	0	0.00	73.40	3	610	0.49%
2020/09/09	0	0.00	32	73.87	74.50	-32	611	-5.24%
2020/08/10	0	0.00	3	81.80	80.90	-3	673	-0.45%
2020/08/04	3	83.30	0	0.00	83.50	3	684	0.44%
2020/08/03	0	0.00	4	82.23	83.20	-4	684	-0.58%
2020/07/31	0	0.00	1	81.00	81.10	-1	677	-0.15%
2020/07/30	5	80.22	0	0.00	80.30	5	677	0.74%
2020/07/29	3	77.90	0	0.00	77.90	3	672	0.45%
2020/07/10	4	85.50	0	0.00	85.50	4	687	0.58%
2020/07/09	2	88.40	0	0.00	87.50	2	682	0.29%
2020/07/08	0	0.00	1	89.90	89.40	-1	667	-0.15%
2020/07/07	0	0.00	1	92.90	89.00	-1	662	-0.15%
2020/07/06	1	91.10	1	90.50	91.20	0	653	0.00%
2020/07/03	0	0.00	4	89.38	89.40	-4	628	-0.64%
2020/07/02	0	0.00	1	88.50	87.60	-1	614	-0.16%
2020/07/01	0	0.00	6	86.97	87.00	-6	612	-0.98%
2020/06/29	5	85.76	28	85.26	85.10	-23	596	-3.85%
2020/06/24	3	88.27	0	0.00	88.50	3	579	0.52%
2020/06/23	2	89.15	3	89.80	90.10	-1	560	-0.18%
2020/06/22	0	0.00	2	82.50	84.10	-2	483	-0.41%
2020/06/19	0	0.00	1	83.00	81.60	-1	482	-0.21%
2020/06/11	0	0.00	1	79.80	78.30	-1	513	-0.19%
2020/06/10	1	80.00	30	80.00	79.90	-29	514	-5.64%
2020/06/09	4	81.15	0	0.00	80.90	4	530	0.75%
2020/06/08	20	81.80	2	82.50	81.80	18	541	3.32%
2020/06/05	14	80.16	1	80.10	80.00	13	523	2.48%
2020/06/04	4	78.40	0	0.00	78.50	4	524	0.76%
2020/06/02	10	77.25	0	0.00	77.80	10	526	1.90%
2020/05/28	15	75.97	0	0.00	75.60	15	522	2.87%
2020/05/22	0	0.00	1	73.00	72.70	-1	537	-0.19%
2020/05/20	1	72.80	0	0.00	72.60	1	542	0.18%
2020/05/11	0	0.00	0.1	77.10	77.10	-0.1	552	-0.02%
2020/05/08	0	75.40	0	0.00	75.40	0	547	0.00%
2020/05/04	0	74.50	0	0.00	74.90	0	559	0.00%
2020/04/23	0.1	72.30	0	0.00	72.30	0.1	601	0.02%
2020/04/17	0	0.00	2	72.70	72.80	-2	588	-0.34%
2020/04/16	0	73.40	0	0.00	73.40	0	585	0.00%
2020/04/14	5	71.90	0	0.00	72.30	5	587	0.85%
2020/03/27	0	0.00	0.1	66.00	65.40	-0.1	671	-0.01%
2020/03/18	0.2	60.50	0	0.00	60.10	0.2	639	0.03%
2020/03/17	0	0.00	0.1	61.30	61.30	-0.1	639	-0.01%
2020/03/12	0	0.00	90	73.77	71.50	-90	615	-14.63%
2020/03/10	1	76.00	0	0.00	77.00	1	621	0.16%
2020/02/27	0	0.00	5	80.30	80.30	-5	622	-0.80%
2020/02/18	0.5	81.20	0	0.00	81.00	0.5	644	0.08%
2020/02/07	0	0.00	1	81.10	80.60	-1	704	-0.14%
2020/02/06	1	82.60	0	0.00	82.40	1	721	0.14%
2020/02/03	0	80.00	0	0.00	79.50	0	734	0.00%
2020/01/30	3	83.13	0	0.00	81.20	3	719	0.42%
2020/01/20	0	0.00	1	90.60	90.20	-1	697	-0.14%
2020/01/06	2	91.40	0	0.00	91.10	2	891	0.22%
2020/01/03	5	93.76	0.1	93.70	93.40	4.9	895	0.55%
2020/01/02	2	95.15	4	95.05	94.90	-2	935	-0.21%
2019/12/31	1	94.30	0	0.00	93.80	1	951	0.11%
2019/12/24	1	93.70	5	93.24	94.60	-4	948	-0.42%
2019/12/23	2	91.40	0	0.00	90.00	2	935	0.21%
2019/12/20	3	91.93	0	0.00	91.90	3	944	0.32%
2019/12/19	1	92.10	0	0.00	92.60	1	965	0.10%
2019/12/13	2	91.30	2	92.50	91.00	0	1,000	0.00%
2019/12/05	0	0.00	4	91.80	92.00	-4	1,121	-0.36%
2019/12/02	2	88.30	0	0.00	89.80	2	1,196	0.17%
2019/11/27	0	0.00	1	91.60	91.30	-1	1,381	-0.07%
2019/11/20	0.1	91.10	2	91.40	91.10	-1.9	1,688	-0.11%
2019/11/18	2	87.50	0	0.00	87.70	2	1,772	0.11%
2019/11/14	0	0.00	1	89.10	88.70	-1	1,944	-0.05%
2019/11/11	5	89.18	0	0.00	88.90	5	1,999	0.25%
2019/11/08	0	93.60	0	0.00	94.00	0	2,011	0.00%
2019/11/05	1	95.00	2	95.10	94.80	-1	2,159	-0.05%
2019/10/25	1	96.80	0.1	97.60	97.60	0.9	2,747	0.03%
2019/10/24	0	0.00	7.4	97.62	97.80	-7.4	2,914	-0.25%
2019/10/23	0	0.00	1	97.00	97.80	-1	3,121	-0.03%
2019/10/18	0	0.00	2	94.10	94.30	-2	3,198	-0.06%
2019/10/17	0	0.00	1	94.90	93.80	-1	3,206	-0.03%
2019/10/15	2	92.60	0	0.00	92.10	2	3,174	0.06%
2019/10/08	2	95.95	0	0.00	94.40	2	3,156	0.06%
2019/10/04	0	0.00	3	100.77	100.50	-3	3,105	-0.10%
2019/10/03	1	100.00	0	0.00	101.00	1	3,121	0.03%
2019/10/01	1	100.00	0	0.00	100.50	1	3,125	0.03%
2019/09/26	1	104.50	0	0.00	104.00	1	3,135	0.03%
2019/09/24	0	0.00	1	105.00	103.50	-1	3,180	-0.03%
2019/09/20	1	102.00	2	102.00	102.50	-1	3,165	-0.03%
2019/09/16	33	101.45	0	0.00	101.50	33	3,193	1.03%
2019/09/12	31	103.24	0	0.00	103.50	31	3,203	0.97%
2019/09/11	12	103.50	0	0.00	103.00	12	3,199	0.38%
2019/09/10	1	102.00	2	102.00	103.50	-1	3,196	-0.03%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/04	0	0.00	1	110.00	110.00	-1	3,082	-0.03%
2019/09/03	15	110.40	16.1	114.11	109.00	-1.1	3,074	-0.03%
2019/08/29	1.1	106.16	0	0.00	106.00	1.1	2,915	0.04%
2019/08/27	1	110.50	1	113.00	110.00	0	2,851	0.00%
2019/08/26	0	0.00	1	108.00	108.50	-1	2,807	-0.04%
2019/08/23	8	111.50	9	112.56	111.50	-1	2,792	-0.04%
2019/08/22	8	109.63	1	109.00	108.00	7	2,653	0.26%
2019/08/21	8	108.13	7	106.86	107.50	1	2,613	0.04%
2019/08/20	13	108.96	5	110.80	107.50	8	2,574	0.31%
2019/08/19	12	101.71	1	101.50	102.50	11	2,430	0.45%
2019/08/16	0	0.00	1	101.00	100.50	-1	2,449	-0.04%
2019/08/14	0	0.00	2	101.75	101.00	-2	2,476	-0.08%
2019/08/13	7	100.50	0	0.00	100.50	7	2,484	0.28%
2019/08/12	7	104.07	1	104.00	103.50	6	2,533	0.24%
2019/08/08	0	0.00	1	110.50	112.00	-1	2,625	-0.04%
2019/08/06	3	106.33	3	107.33	108.50	0	2,646	0.00%
2019/08/05	3	111.33	10	107.50	107.00	-7	2,683	-0.26%
2019/08/02	6	111.83	2	111.75	113.50	4	2,685	0.15%
2019/08/01	9	111.78	38	112.74	114.00	-29	2,652	-1.09%
2019/07/31	3	104.50	0	0.00	104.00	3	2,468	0.12%
2019/07/30	4	104.38	0	0.00	103.00	4	2,459	0.16%
2019/07/29	16	107.88	1	107.50	106.50	15	2,467	0.61%
2019/07/26	26	111.27	30	111.00	111.50	-4	2,484	-0.16%
2019/07/25	28	108.71	76	107.95	110.50	-48	2,336	-2.05%
2019/07/24	1	98.60	1	99.50	100.50	0	2,174	0.00%
2019/07/23	76	100.76	0	0.00	98.60	76	2,210	3.44%
2019/07/22	10	97.50	3	97.60	97.70	7	2,208	0.32%
2019/07/17	0	0.00	1	94.70	93.70	-1	2,513	-0.04%
2019/07/16	4	94.63	0	0.00	94.40	4	2,644	0.15%
2019/07/12	1	93.80	0	0.00	93.10	1	2,827	0.04%
2019/07/09	1	93.60	1	93.40	92.30	0	2,992	0.00%
2019/07/03	0	0.00	1	94.40	94.40	-1	3,066	-0.03%
2019/07/02	1	96.60	0	0.00	96.30	1	3,082	0.03%
2019/07/01	0	0.00	10	96.50	96.10	-10	3,073	-0.33%
2019/06/27	0	0.00	10	93.00	92.60	-10	3,035	-0.33%
2019/06/21	1	97.30	0	0.00	94.00	1	3,014	0.03%
2019/06/11	10	95.20	0	0.00	94.40	10	2,967	0.34%
2019/06/06	3	90.63	0	0.00	91.10	3	2,970	0.10%
2019/06/05	2	90.75	0	0.00	91.20	2	2,973	0.07%
2019/06/04	1	91.40	0	0.00	90.70	1	2,991	0.03%
2019/06/03	4	90.95	1	90.60	90.50	3	3,002	0.10%
2019/05/29	2	92.05	2	91.35	90.70	0	3,002	0.00%
2019/05/23	1	88.80	0	0.00	88.70	1	3,011	0.03%
2019/05/20	0	0.00	1	90.80	91.50	-1	3,022	-0.03%
2019/05/17	1	92.70	1	94.20	94.10	0	2,990	0.00%
2019/05/16	1.1	95.43	2	95.15	92.00	-0.9	2,916	-0.03%
2019/05/15	3	100.83	1	103.50	100.00	2	2,776	0.07%
2019/05/14	4	103.00	6	101.33	102.00	-2	2,728	-0.07%
2019/05/13	4	105.00	1	105.00	106.00	3	2,648	0.11%
2019/05/10	1	99.70	4	102.63	102.50	-3	2,571	-0.12%
2019/05/09	10	103.04	6	102.25	101.00	4	2,521	0.16%
2019/05/08	1	100.50	0	0.00	100.00	1	2,410	0.04%
2019/05/07	0	0.00	1	100.00	102.50	-1	2,385	-0.04%
2019/05/06	1	99.80	1	102.00	99.20	0	2,340	0.00%
2019/05/03	7	103.29	1	105.50	104.50	6	2,271	0.26%
2019/05/02	1	100.00	0	0.00	101.50	1	2,185	0.05%
2019/04/30	0	0.00	9	101.03	100.50	-9	2,155	-0.42%
2019/04/29	5	101.00	3	101.96	99.40	2	2,095	0.09%
2019/04/26	2	99.85	4	100.60	101.00	-2	2,042	-0.10%
2019/04/25	7	107.21	7	105.64	104.00	0	1,984	0.00%
2019/04/24	4	105.88	4	105.13	103.50	0	1,889	0.00%
2019/04/23	12	105.42	3	103.83	103.00	9	1,773	0.51%
2019/04/22	11	100.35	15	103.20	105.00	-4	1,642	-0.24%
2019/04/19	6	93.98	10	94.69	95.60	-4	1,505	-0.27%
2019/04/18	4	90.83	2	92.20	90.10	2	1,385	0.14%
2019/04/17	3	90.03	0	0.00	90.00	3	1,309	0.23%
2019/04/16	3	89.80	7	90.10	91.00	-4	1,269	-0.32%
2019/04/12	2	83.65	0	0.00	84.10	2	1,136	0.18%
2019/04/09	1	87.00	0	0.00	86.70	1	1,077	0.09%
2019/03/26	0	81.10	0	0.00	81.10	0	934	0.00%
2019/03/19	0	0.00	1	81.20	81.10	-1	966	-0.10%
2019/03/18	0	0.00	1	81.50	81.50	-1	972	-0.10%
2019/03/07	0	0.00	1	80.20	79.30	-1	981	-0.10%
2019/03/06	1	79.80	0	0.00	81.30	1	991	0.10%
2019/03/04	1	79.50	0	0.00	80.00	1	1,009	0.10%
2019/02/26	5	82.20	0	0.00	82.20	5	1,017	0.49%
2019/02/25	1	81.80	1	82.50	83.40	0	1,043	0.00%
2019/02/21	0	0.00	2	82.90	84.00	-2	1,037	-0.19%
2019/02/20	1	84.20	0	0.00	84.40	1	1,010	0.10%
2019/02/19	1	82.40	1	84.00	85.20	0	975	0.00%
2019/02/18	0	0.00	1	80.50	80.80	-1	912	-0.11%
2019/02/15	1	79.50	0	0.00	79.60	1	900	0.11%
2019/02/14	0	80.00	1	79.80	79.70	-1	887	-0.11%
2019/01/25	0	0.00	1	78.60	78.70	-1	815	-0.12%
2019/01/24	0	0.00	1	77.90	78.40	-1	818	-0.12%
2019/01/18	2	79.20	0	0.00	79.30	2	817	0.24%
2019/01/17	3	79.57	0	0.00	80.20	3	813	0.37%
2019/01/16	0	0.00	5	80.10	80.30	-5	800	-0.62%
2019/01/14	2	77.50	0	0.00	77.20	2	778	0.26%
2019/01/09	0	0.00	2	79.00	77.10	-2	769	-0.26%
2019/01/07	0	0.00	1	77.00	76.80	-1	756	-0.13%
2019/01/02	1	77.60	0	0.00	77.60	1	754	0.13%
2018/12/13	6	78.85	0	0.00	80.00	6	722	0.83%
2018/12/12	1	79.80	0	0.00	79.70	1	715	0.14%
2018/10/26	0	0.00	35	68.63	67.80	-35	384	-9.11%
2018/10/23	25	74.68	0	0.00	72.90	25	380	6.58%
2018/10/22	10	73.25	0	0.00	73.50	10	374	2.67%
2018/09/25	0	0.00	2	72.20	72.00	-2	734	-0.27%
2018/08/13	1	67.10	0	0.00	68.00	1	881	0.11%
2018/07/30	0	0.00	35	74.43	74.20	-35	826	-4.23%
2018/07/26	0	0.00	5	77.40	75.90	-5	815	-0.61%
2018/07/23	1	76.50	0	0.00	75.00	1	807	0.12%
2018/07/20	0	0.00	10	79.70	80.10	-10	795	-1.26%
2018/07/19	50	80.62	0	0.00	78.60	50	770	6.49%
2018/07/13	0	0.00	3	79.53	79.90	-3	481	-0.62%
2018/07/10	0	0.00	1	78.20	78.00	-1	430	-0.23%
2018/07/02	1	79.60	0	0.00	78.10	1	404	0.25%
2018/06/28	1	77.40	0	0.00	76.90	1	384	0.26%
2018/06/26	1	76.50	0	0.00	76.50	1	371	0.27%
2018/06/13	0	0.00	1	81.90	79.50	-1	335	-0.30%
2018/06/01	0	0.00	3	74.00	75.70	-3	237	-1.26%
2018/05/02	0	65.70	0	0.00	61.80	0	269	0.01%
2018/04/24	0	64.60	0	0.00	63.00	0	257	0.00%
2018/04/19	0	0.00	1	68.70	68.60	-1	249	-0.40%
2018/03/31	0	72.40	0	0.00	72.00	0	300	0.00%
2018/03/26	1	71.00	0	0.00	71.00	1	321	0.31%
2018/03/19	0	0.00	1	73.40	73.90	-1	342	-0.29%
2018/03/13	2	72.40	0	0.00	72.30	2	350	0.57%
2018/03/02	1	72.00	0	0.00	72.50	1	394	0.25%
2018/02/26	0	75.00	2	74.00	73.90	-2	390	-0.51%
2018/02/09	0	0.00	1	73.10	74.50	-1	367	-0.27%
2018/01/31	0	0.00	2	76.50	75.80	-2	404	-0.49%
2018/01/29	2	76.00	0	0.00	75.20	2	410	0.49%
2018/01/12	0	0.00	6	76.43	76.50	-6	441	-1.36%
2018/01/10	4	73.38	0	0.00	73.40	4	452	0.88%
2018/01/09	1	74.50	0	0.00	74.80	1	453	0.22%