昇達科 (3491)-第一金-新興券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
228.0
漲跌
▼2.0
漲幅
-0.87%
成交量
1,583張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	226.00	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0	0.00	1	221.00	230.00	-1	2,096	-0.05%
2024/05/16	3	226.17	1	225.50	225.50	2	2,069	0.10%
2024/05/15	0	0.00	2	221.75	222.00	-2	2,032	-0.10%
2024/05/14	1	215.00	0	0.00	214.50	1	1,977	0.05%
2024/05/13	1	208.50	0	0.00	207.50	1	1,957	0.05%
2024/05/10	3	211.33	5	208.70	213.00	-2	1,942	-0.10%
2024/05/09	2	218.25	0	0.00	213.00	2	1,912	0.10%
2024/05/08	1	209.00	2	204.50	207.00	-1	1,842	-0.05%
2024/05/07	2	205.25	1	203.50	205.50	1	1,790	0.06%
2024/05/06	1	198.00	0	0.00	201.50	1	1,763	0.06%
2024/05/03	0	0.00	2	199.50	200.00	-2	1,753	-0.11%
2024/04/30	0	0.00	1	198.00	198.00	-1	1,673	-0.06%
2024/04/29	1	192.00	0	0.00	193.00	1	1,596	0.06%
2024/04/24	0	0.00	2	190.75	196.50	-2	1,393	-0.14%
2024/04/22	0	0.00	0	176.63	179.50	0	1,154	0.00%
2024/04/19	7	180.86	29	175.03	182.50	-22	1,113	-1.98%
2024/04/17	8	181.63	6	180.50	180.50	2	976	0.20%
2024/04/15	2	174.00	2.1	170.74	170.50	-0.1	874	-0.01%
2024/04/09	0	166.50	0	0.00	166.50	0	836	0.00%
2024/04/01	0	0.00	1	166.50	169.50	-1	749	-0.13%
2024/03/18	1	157.49	0	0.00	156.50	1	754	0.13%
2024/03/14	0	151.50	0	0.00	149.50	0	777	0.00%
2024/03/11	0	157.00	0	0.00	156.50	0	796	0.00%
2024/03/08	4	158.76	6	157.17	156.00	-2	796	-0.25%
2024/03/07	1	171.00	1	167.50	166.00	0	777	0.00%
2024/03/06	2	171.75	0	0.00	172.00	2	747	0.27%
2024/03/04	5	166.10	0	0.00	164.00	5	693	0.72%
2024/02/29	0	160.00	0	0.00	161.00	0	674	0.00%
2024/02/23	0	162.00	0	0.00	161.00	0	711	0.00%
2024/02/22	0	163.00	0	0.00	163.00	0	741	0.00%
2024/02/16	0	0.00	6	158.50	160.50	-6	777	-0.77%
2024/02/02	0	0.00	4	157.75	157.50	-4	811	-0.49%
2024/01/16	5	162.00	0	0.00	162.00	5	1,500	0.33%
2024/01/15	5	161.50	0	0.00	162.00	5	1,514	0.33%
2024/01/12	0	0.00	15	162.00	161.00	-15	1,531	-0.98%
2023/12/20	0	162.00	0	0.00	162.00	0	2,126	0.00%
2023/12/19	0	0.00	30	162.00	161.50	-30	2,144	-1.40%
2023/12/14	0	168.50	0	0.00	166.00	0	2,162	0.00%
2023/12/11	4	166.00	0	0.00	166.00	4	2,184	0.18%
2023/12/08	0	0.00	4	169.50	167.00	-4	2,174	-0.18%
2023/11/27	3	164.50	0	0.00	163.00	3	2,087	0.14%
2023/11/24	0	0.00	8	164.00	163.50	-8	2,123	-0.38%
2023/11/17	0	0.00	1	166.50	169.00	-1	2,046	-0.05%
2023/11/10	1	161.00	0	0.00	161.00	1	2,007	0.05%
2023/11/09	0	0.00	10	166.00	166.00	-10	1,982	-0.50%
2023/11/08	0	0.00	10	172.00	170.50	-10	1,934	-0.52%
2023/11/07	1	173.00	1.2	171.17	171.50	-0.2	1,919	-0.01%
2023/11/03	0	0.00	1	172.50	171.00	-1	1,890	-0.05%
2023/11/02	3	171.33	10	172.20	173.50	-7	1,866	-0.38%
2023/11/01	5	170.50	5	166.00	166.00	0	1,803	0.00%
2023/10/31	31.1	172.62	9	170.72	168.50	22.1	1,760	1.26%
2023/10/30	1	170.00	1	170.00	169.50	0	1,572	0.00%
2023/10/27	8	169.94	5	169.00	169.00	3	1,579	0.19%
2023/10/26	7	173.71	3	170.17	168.50	4	1,522	0.26%
2023/10/25	5	170.20	1	169.50	168.50	4	1,415	0.28%
2023/10/24	1	171.00	0	0.00	171.50	1	1,391	0.07%
2023/10/23	3	167.00	0	0.00	166.50	3	1,356	0.22%
2023/10/19	2	171.25	2.3	166.65	167.00	-0.3	1,333	-0.02%
2023/10/18	7	171.79	5	173.50	171.00	2	1,285	0.16%
2023/10/17	1	172.00	1	173.50	170.50	0	1,231	0.00%
2023/10/16	16	172.63	7	170.86	169.00	9	1,175	0.77%
2023/10/04	10	157.00	10	156.00	156.50	0	1,011	0.00%
2023/09/27	0	0.00	1	158.50	156.50	-1	1,015	-0.10%
2023/09/26	0	0.00	1	167.00	162.50	-1	993	-0.10%
2023/09/25	5	164.90	3	169.00	169.50	2	961	0.21%
2023/09/22	0	0.00	0.2	157.66	158.50	-0.2	864	-0.02%
2023/09/21	0	152.50	0	0.00	153.00	0	877	0.00%
2023/09/20	0	0.00	0	156.50	156.00	0	899	0.00%
2023/09/19	0	154.50	0	0.00	154.50	0	917	0.00%
2023/09/18	2	158.00	2	156.00	155.50	0	926	0.00%
2023/09/11	1	147.50	0	0.00	149.50	1	876	0.11%
2023/09/06	0	0.00	2	154.50	153.50	-2	878	-0.23%
2023/09/01	4	155.88	0	0.00	153.50	4	874	0.46%
2023/08/31	1	157.00	0	0.00	157.00	1	882	0.11%
2023/08/30	1	156.50	4	158.00	156.00	-3	869	-0.35%
2023/08/29	0	0.00	1	152.50	152.50	-1	831	-0.12%
2023/08/28	15	148.20	1	149.00	149.00	14	826	1.69%
2023/08/25	0	0.00	2	146.00	147.50	-2	824	-0.24%
2023/08/24	3	148.17	0	0.00	146.50	3	831	0.36%
2023/08/23	1	143.50	0	0.00	144.00	1	840	0.12%
2023/08/21	0	0.00	1	145.00	145.00	-1	875	-0.11%
2023/08/18	0	0.00	1	139.50	138.50	-1	887	-0.11%
2023/08/11	1	138.50	0	0.00	138.50	1	1,022	0.10%
2023/08/08	1	147.00	2	144.50	141.00	-1	1,024	-0.10%
2023/08/04	1	149.00	0	0.00	149.00	1	1,036	0.10%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	11	155.68	13	155.38	154.00	-2	1,041	-0.19%
2023/07/26	1	149.50	0	0.00	147.00	1	1,048	0.10%
2023/07/18	1	152.00	0	0.00	152.00	1	1,164	0.09%
2023/07/13	0.1	155.50	0.5	156.00	152.50	-0.5	1,269	-0.04%
2023/07/11	0	0.00	2	152.50	154.50	-2	1,399	-0.14%
2023/07/07	0	0.00	1	159.50	161.00	-1	1,530	-0.07%
2023/07/03	0	0.00	4	167.25	167.50	-4	1,708	-0.23%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/27	0	0.00	2	170.00	167.00	-2	2,113	-0.09%
2023/06/14	0	0.00	1	163.50	162.00	-1	2,663	-0.04%
2023/06/13	1	163.50	0	0.00	163.50	1	2,725	0.04%
2023/06/12	2	164.50	2	164.50	164.00	0	2,911	0.00%
2023/06/01	0	0.00	1	173.50	173.50	-1	3,826	-0.03%
2023/05/30	0	173.00	0	0.00	172.50	0	3,898	0.00%
2023/05/29	4	173.50	4	176.00	176.50	0	4,025	0.00%
2023/05/22	4	175.50	4	172.00	172.00	0	4,164	0.00%
2023/05/19	5	170.60	5	171.20	171.50	0	4,139	0.00%
2023/05/17	0	0.00	1	165.50	165.00	-1	4,078	-0.02%
2023/05/03	0.1	161.00	0	0.00	160.50	0.1	4,158	0.00%
2023/05/02	32	167.22	30	165.00	165.00	2	4,156	0.05%
2023/04/27	31	157.98	30	159.22	159.50	1	4,127	0.02%
2023/04/25	1	169.00	1	160.00	161.50	0	4,100	0.00%
2023/04/24	0	166.00	0	0.00	167.50	0	4,072	0.00%
2023/04/21	0	0.00	1	167.00	166.00	-1	4,060	-0.02%
2023/04/20	0	0.00	3	173.50	172.00	-3	4,022	-0.07%
2023/04/19	3.1	181.12	5	177.40	177.00	-2	4,002	-0.05%
2023/04/18	7	186.29	0	0.00	180.50	7	3,973	0.18%
2023/04/17	13	186.23	12.1	181.50	181.00	0.9	3,910	0.02%
2023/04/13	0.1	178.00	0	0.00	176.00	0.1	3,775	0.00%
2023/04/12	9	187.67	9	183.61	185.50	0	3,699	0.00%
2023/04/06	9	177.28	24	178.25	178.50	-15	3,554	-0.42%
2023/03/31	21	177.74	4.1	177.44	175.00	16.9	3,468	0.49%
2023/03/30	2	172.50	3.2	173.78	175.00	-1.2	3,112	-0.04%
2023/03/27	0.2	169.00	1	164.50	172.00	-0.8	3,031	-0.03%
2023/03/23	5	175.70	35	170.03	173.00	-30	2,888	-1.04%
2023/03/22	0	0.00	0.4	170.17	170.00	-0.4	2,630	-0.01%
2023/03/20	1	164.00	1	162.00	162.00	0	2,536	0.00%
2023/03/17	2	162.50	4	162.00	161.50	-2	2,545	-0.08%
2023/03/16	30.1	165.78	15	164.10	162.50	15.1	2,514	0.60%
2023/03/15	5.2	170.60	0	170.50	166.00	5.2	2,548	0.20%
2023/03/14	4	168.50	5.3	171.67	168.00	-1.3	2,442	-0.05%
2023/03/13	3.1	169.45	2	172.00	173.00	1.1	2,377	0.05%
2023/03/10	10.3	168.01	0	0.00	164.00	10.3	2,257	0.46%
2023/03/09	26.1	162.56	25	166.60	173.50	1.1	2,112	0.05%
2023/03/08	3	156.33	3.5	158.79	158.00	-0.5	2,066	-0.02%
2023/03/07	0.1	152.50	1	152.50	151.00	-0.9	2,078	-0.04%
2023/03/06	1	158.00	2	158.25	156.50	-1	2,044	-0.05%
2023/03/02	0.1	153.50	0	0.00	156.00	0.1	1,966	0.01%
2023/03/01	4	154.50	3	155.00	155.00	1	1,923	0.05%
2023/02/24	0	0.00	1.2	150.43	149.50	-1.2	1,792	-0.06%
2023/02/22	0.3	141.50	0	0.00	142.50	0.3	1,661	0.02%
2023/02/21	3	146.50	1	149.00	144.50	2	1,668	0.12%
2023/02/20	0	0.00	1	143.00	143.00	-1	1,715	-0.06%
2023/02/13	0	0.00	3	142.67	143.50	-3	1,905	-0.16%
2023/02/03	2	144.50	2	140.00	139.50	0	2,016	0.00%
2023/01/16	0	0.00	5	131.50	132.00	-5	2,022	-0.25%
2022/12/16	0	0.00	1	132.50	137.50	-1	2,536	-0.04%
2022/12/13	2	138.75	2	139.25	135.50	0	2,580	0.00%
2022/12/07	6.1	148.28	3	146.00	140.00	3.1	2,731	0.11%
2022/12/06	1.1	148.38	7	149.14	147.00	-6	2,655	-0.22%
2022/12/05	7	147.50	1	146.50	146.00	6	2,591	0.23%
2022/12/02	1	146.50	0	146.50	147.00	1	2,559	0.04%
2022/12/01	1	140.50	5	144.70	144.50	-4	2,506	-0.16%
2022/11/30	27	140.89	24	138.50	137.50	3	2,474	0.12%
2022/11/29	4	131.88	7	134.43	135.50	-3	2,414	-0.12%
2022/11/25	0	128.00	0	0.00	124.50	0	2,510	0.00%
2022/11/24	1	126.00	2	127.25	127.00	-1	2,570	-0.04%
2022/11/21	1	127.50	0	0.00	126.00	1	2,739	0.04%
2022/11/16	13	127.88	11	128.45	126.50	2	2,871	0.07%
2022/11/15	7	134.00	8	135.06	135.00	-1	2,832	-0.04%
2022/11/14	3	130.67	3	132.50	133.00	0	2,900	0.00%
2022/11/11	1	125.50	0	0.00	124.00	1	2,912	0.03%
2022/11/07	0	121.00	0	0.00	120.50	0	3,148	0.00%
2022/11/02	3	119.83	2	119.75	119.50	1	3,502	0.03%
2022/11/01	4	120.25	3	120.17	119.50	1	3,652	0.03%
2022/10/31	1	115.00	2	114.50	114.50	-1	3,643	-0.03%
2022/10/28	1	113.00	0	0.00	110.00	1	3,749	0.03%
2022/10/24	2	116.00	0	0.00	112.00	2	4,354	0.05%
2022/10/21	1	112.50	1	115.00	111.50	0	4,502	0.00%
2022/10/19	12	124.58	11	121.50	120.50	1	4,539	0.02%
2022/10/14	2	122.00	1	124.50	123.50	1	4,512	0.02%
2022/10/13	0	0.00	6	118.00	116.00	-6	4,537	-0.13%
2022/10/12	0	0.00	1	121.00	125.00	-1	4,543	-0.02%
2022/10/11	2	126.00	2	126.50	127.00	0	4,555	0.00%
2022/10/07	10	140.00	12	133.58	135.00	-2	4,555	-0.04%
2022/10/05	1	148.50	0	0.00	144.00	1	4,789	0.02%
2022/09/29	1	137.50	0	0.00	138.00	1	5,105	0.02%
2022/09/27	2	144.75	1	146.00	147.50	1	5,130	0.02%
2022/09/26	1	149.50	2	144.75	143.50	-1	5,131	-0.02%
2022/09/23	1	157.00	0	0.00	153.50	1	5,142	0.02%
2022/09/15	1	157.50	0	0.00	149.00	1	5,231	0.02%
2022/09/07	0	0.00	1	161.00	160.00	-1	5,685	-0.02%
2022/09/06	0	0.00	1	168.99	163.00	-1	5,881	-0.02%
2022/09/05	2	177.75	1.3	174.46	170.00	0.7	6,038	0.01%
2022/09/02	5.4	179.89	5	177.30	176.00	0.4	6,005	0.01%
2022/09/01	1	176.50	0.2	176.50	174.00	0.8	5,881	0.01%
2022/08/31	3.2	179.00	2	178.50	180.00	1.2	5,852	0.02%
2022/08/30	1	171.50	1	171.50	174.50	0	5,890	0.00%
2022/08/29	1	166.50	0	0.00	169.50	1	5,983	0.02%
2022/08/24	0	0.00	1	176.00	173.00	-1	5,889	-0.02%
2022/08/23	2	172.50	2	173.75	172.50	0	5,924	0.00%
2022/08/22	4	172.50	0.2	175.00	170.00	3.8	5,924	0.06%
2022/08/19	0	0.00	2	176.75	179.50	-2	5,947	-0.03%
2022/08/18	1	172.50	0	0.00	173.00	1	5,835	0.02%
2022/08/17	6	170.25	6	168.50	167.50	0	5,779	0.00%
2022/08/16	1	173.50	5	174.60	169.50	-4	5,806	-0.07%
2022/08/15	13	169.77	9	171.44	171.50	4	5,701	0.07%
2022/08/12	8	169.38	27	171.65	171.00	-19	5,614	-0.34%
2022/08/11	26	167.94	6	170.58	170.50	20	5,511	0.36%
2022/08/10	5.2	167.69	5	168.70	164.50	0.2	5,417	0.00%
2022/08/09	15	168.00	14.2	167.44	168.00	0.8	5,347	0.01%
2022/08/08	0	0.00	2.1	169.19	170.00	-2.1	5,179	-0.04%
2022/08/05	1	161.50	1	162.50	162.50	0	5,029	0.00%
2022/08/04	2	156.00	2	157.25	159.50	0	4,991	0.00%
2022/08/03	4.1	168.14	30.2	165.95	159.50	-26.1	4,896	-0.53%
2022/08/02	34.4	161.84	11	161.64	163.50	23.4	4,624	0.51%
2022/08/01	2	165.00	37	164.27	161.50	-35	4,579	-0.76%
2022/07/29	8	160.94	31	162.68	161.00	-23	4,486	-0.51%
2022/07/28	76	159.49	17	159.56	159.00	59	4,410	1.34%
2022/07/27	2	152.75	3	150.83	151.50	-1	4,254	-0.02%
2022/07/26	1	151.50	0	0.00	146.50	1	4,206	0.02%
2022/07/25	1	154.50	0	0.00	154.50	1	4,205	0.02%
2022/07/22	1	154.50	0	0.00	153.00	1	4,242	0.02%
2022/07/21	1	157.00	2	155.75	157.50	-1	4,252	-0.02%
2022/07/20	2	152.75	0	0.00	152.00	2	4,242	0.05%
2022/07/18	8	158.69	4	158.25	157.00	4	4,261	0.09%
2022/07/15	0	0.00	2	157.50	157.50	-2	4,251	-0.05%
2022/07/14	2	157.50	2	155.25	159.50	0	4,223	0.00%
2022/07/13	3	158.50	4	160.75	156.00	-1	4,166	-0.02%
2022/07/12	3	150.17	3	149.50	153.50	0	4,049	0.00%
2022/07/11	4	153.13	6	152.92	155.00	-2	4,060	-0.05%
2022/07/08	4	144.75	1	149.50	152.50	3	3,974	0.08%
2022/07/07	2	134.50	0	0.00	139.00	2	3,924	0.05%
2022/07/01	0	0.00	22	152.55	140.00	-22	4,071	-0.54%
2022/06/27	5	162.00	5	163.50	167.50	0	4,341	0.00%
2022/06/24	8	154.63	3	155.83	162.00	5	4,401	0.11%
2022/06/23	2	155.00	6	158.08	158.50	-4	4,475	-0.09%
2022/06/22	8	165.00	11	158.05	157.50	-3	4,737	-0.06%
2022/06/21	26	172.37	7	173.07	174.50	19	4,993	0.38%
2022/06/20	2	174.50	10	173.25	175.00	-8	4,977	-0.16%
2022/06/17	4	173.00	4	163.50	174.00	0	4,936	0.00%
2022/06/16	17	171.62	9.3	172.49	169.00	7.7	4,982	0.15%
2022/06/15	3.3	175.79	34	177.75	169.50	-30.7	5,024	-0.61%
2022/06/14	56.1	172.39	23	172.52	173.00	33.1	4,864	0.68%
2022/06/10	20	166.50	20	163.50	163.50	0	4,645	0.00%
2022/06/09	2	166.50	1	166.50	165.50	1	4,636	0.02%
2022/06/08	2	168.75	2	167.25	168.00	0	4,627	0.00%
2022/06/07	12	159.54	13	167.77	168.00	-1	4,564	-0.02%
2022/06/06	1	157.00	1	160.00	157.50	0	4,476	0.00%
2022/06/02	16	157.47	16	156.00	156.00	0	4,511	0.00%
2022/06/01	28	159.48	28	156.45	156.50	0	4,580	0.00%
2022/05/31	27	159.85	25.3	158.04	158.00	1.7	4,717	0.04%
2022/05/30	15.3	158.19	16	159.00	157.50	-0.7	4,666	-0.02%
2022/05/27	49	148.69	49	150.90	150.50	0	4,616	0.00%
2022/05/26	2	143.25	19	142.50	143.50	-17	4,578	-0.37%
2022/05/24	19	140.79	0	0.00	138.00	19	4,635	0.41%
2022/05/23	2	143.00	30	145.50	142.50	-28	4,598	-0.61%
2022/05/20	30	143.50	0	0.00	142.50	30	4,629	0.65%
2022/05/18	2	143.00	2	142.50	142.00	0	4,660	0.00%
2022/05/12	0	0.00	1	133.50	130.50	-1	4,779	-0.02%
2022/05/06	2	143.00	2	144.50	146.00	0	5,039	0.00%
2022/05/05	1	156.00	4	156.25	152.00	-3	5,093	-0.06%
2022/05/04	1	150.00	0	0.00	150.50	1	5,156	0.02%
2022/05/03	1	148.50	0	0.00	149.50	1	5,246	0.02%
2022/04/29	1	153.00	0	0.00	148.50	1	5,309	0.02%
2022/04/28	0	0.00	1	145.00	145.00	-1	5,334	-0.02%
2022/04/27	2	150.00	2	146.00	155.00	0	5,350	0.00%
2022/04/26	2	153.50	0	0.00	151.50	2	5,405	0.04%
2022/04/25	0	0.00	11	154.59	156.00	-11	5,505	-0.20%
2022/04/22	2	161.25	6	163.00	161.00	-4	5,508	-0.07%
2022/04/20	0	0.00	1	172.50	170.50	-1	5,570	-0.02%
2022/04/19	1	170.50	0	0.00	170.50	1	5,625	0.02%
2022/04/18	16	170.28	11	166.73	167.00	5	5,661	0.09%
2022/04/15	3	171.50	3	164.50	166.00	0	5,602	0.00%
2022/04/14	10	182.50	10	182.00	182.00	0	5,580	0.00%
2022/04/13	10	185.00	11	180.18	180.00	-1	5,552	-0.02%
2022/04/12	3	181.33	2	182.00	181.00	1	5,533	0.02%
2022/04/11	1	188.00	5	188.70	184.50	-4	5,497	-0.07%
2022/04/08	13	190.38	10	191.65	191.50	3	5,460	0.05%
2022/04/07	4	187.63	1	187.00	185.50	3	5,316	0.06%
2022/04/01	7	192.71	6	190.25	188.50	1	5,154	0.02%
2022/03/30	2	193.75	3	193.00	191.50	-1	4,984	-0.02%
2022/03/29	0	0.00	4	190.50	192.50	-4	4,939	-0.08%
2022/03/28	22	193.73	24	195.75	196.00	-2	5,141	-0.04%
2022/03/25	10	194.85	13	194.62	193.00	-3	5,235	-0.06%
2022/03/24	44	187.49	23	191.02	189.50	21	5,126	0.41%
2022/03/23	3	177.00	14	177.43	178.50	-11	5,043	-0.22%
2022/03/22	0	0.00	4	171.63	172.00	-4	5,159	-0.08%
2022/03/21	17	170.82	15	170.53	170.00	2	5,398	0.04%
2022/03/18	9	165.39	9	165.83	166.00	0	5,608	0.00%
2022/03/17	0	0.00	2	159.00	161.50	-2	5,845	-0.03%
2022/03/16	0	0.00	3	147.33	147.00	-3	6,157	-0.05%
2022/03/15	4	143.51	1	145.00	143.00	3	6,282	0.05%
2022/03/14	10	153.50	13	152.35	152.00	-3	6,503	-0.05%
2022/03/11	1	151.00	1	149.50	150.50	0	6,564	0.00%
2022/03/09	2	145.00	1	145.50	147.00	1	6,593	0.02%
2022/03/08	1	144.50	0	0.00	142.00	1	6,692	0.01%
2022/03/07	3.1	155.21	3	155.50	146.00	0.1	6,859	0.00%
2022/03/04	4	167.00	2	169.25	161.00	2	6,884	0.03%
2022/03/03	0	0.00	2	161.00	158.00	-2	6,781	-0.03%
2022/03/02	0	0.00	10	155.00	157.00	-10	6,852	-0.15%
2022/03/01	10	158.50	1	157.50	158.00	9	7,028	0.13%
2022/02/25	0	0.00	1	151.00	152.00	-1	7,185	-0.01%
2022/02/24	2	150.00	2	147.25	147.00	0	7,251	0.00%
2022/02/23	1	157.00	2	159.00	158.00	-1	7,316	-0.01%
2022/02/22	3	155.00	1	157.50	155.50	2	7,547	0.03%
2022/02/21	2	163.50	4	161.50	161.50	-2	7,606	-0.03%
2022/02/18	23	162.13	19	163.29	164.00	4	7,746	0.05%
2022/02/17	5	163.70	2	161.75	162.50	3	7,779	0.04%
2022/02/14	6	161.58	5	159.50	159.00	1	7,875	0.01%
2022/02/11	0	0.00	10	158.05	169.50	-10	7,904	-0.13%
2022/02/10	1	171.00	1	168.00	168.00	0	7,850	0.00%
2022/02/09	4	172.88	3	168.83	168.00	1	7,817	0.01%
2022/02/07	17	158.97	7	164.79	166.50	10	7,761	0.13%
2022/01/26	2	166.00	4	167.50	167.00	-2	7,763	-0.03%
2022/01/25	5.1	170.48	1	165.50	165.00	4.1	8,010	0.05%
2022/01/24	3	176.83	11	170.55	182.00	-8	8,091	-0.10%
2022/01/21	32	179.44	2	180.50	178.00	30	8,263	0.36%
2022/01/20	2	188.75	1	189.50	185.50	1	8,419	0.01%
2022/01/19	4	198.50	2	196.00	196.00	2	8,409	0.02%
2022/01/18	4	201.75	11	206.27	196.50	-7	8,322	-0.08%
2022/01/14	4	188.63	17	189.50	195.00	-13	8,172	-0.16%
2022/01/13	15	189.17	4	186.38	190.00	11	8,114	0.14%
2022/01/12	2	180.01	47	182.54	183.00	-45	8,051	-0.56%
2022/01/11	21	183.74	0	0.00	182.50	21	8,002	0.26%
2022/01/10	0	0.00	1	202.00	202.50	-1	7,932	-0.01%
2022/01/07	6	190.08	0.1	192.00	189.50	5.9	7,931	0.07%
2022/01/03	3	209.00	1	212.00	212.00	2	7,925	0.03%
2021/12/29	18	210.58	0	0.00	209.00	18	7,918	0.23%
2021/12/28	0	0.00	11	212.32	211.00	-11	7,912	-0.14%
2021/12/27	0	0.00	4	217.00	215.00	-4	7,905	-0.05%
2021/12/24	0	0.00	2.1	212.19	211.00	-2.1	7,896	-0.03%
2021/12/23	4.1	216.21	2	213.75	213.50	2.1	7,881	0.03%
2021/12/22	24	221.06	15	225.03	220.50	9	7,867	0.11%
2021/12/21	32	214.98	36	215.85	213.00	-4	7,563	-0.05%
2021/12/20	8	213.56	4	213.25	208.00	4	7,314	0.05%
2021/12/17	18	211.14	2	217.00	217.50	16	7,101	0.23%
2021/12/16	2	214.25	33	210.44	216.00	-31	6,839	-0.45%
2021/12/15	21	196.98	10.3	193.59	196.50	10.7	6,588	0.16%
2021/12/14	26.4	191.85	14	193.54	194.50	12.4	6,288	0.20%
2021/12/13	6	198.08	10	203.75	204.50	-4	5,920	-0.07%
2021/12/10	7	187.43	18	186.08	186.00	-11	5,557	-0.20%
2021/12/09	1	179.50	0	0.00	177.50	1	5,176	0.02%
2021/12/08	21	178.05	9	176.28	182.50	12	5,027	0.24%
2021/12/07	2	165.50	3	169.33	166.00	-1	4,775	-0.02%
2021/12/06	5	164.00	7	165.64	165.00	-2	4,693	-0.04%
2021/12/03	5	160.40	9	162.06	162.00	-4	4,643	-0.09%
2021/12/02	59	162.57	58	161.17	160.00	1	4,593	0.02%
2021/12/01	19	154.89	20	154.43	160.00	-1	4,451	-0.02%
2021/11/30	23	175.37	26	174.02	168.00	-3	4,211	-0.07%
2021/11/29	6	168.92	13	169.69	170.00	-7	4,107	-0.17%
2021/11/26	6	170.17	12	166.63	170.00	-6	4,028	-0.15%
2021/11/25	38	181.92	52	178.60	175.00	-14	3,948	-0.35%
2021/11/24	34	174.66	51	176.89	183.00	-17	3,734	-0.46%
2021/11/23	22	173.16	21	175.52	166.50	1	3,525	0.03%
2021/11/22	41	175.24	20	175.68	173.00	21	3,419	0.61%
2021/11/19	30	178.90	8	175.69	180.00	22	3,292	0.67%
2021/11/18	4	169.50	2	169.75	164.00	2	3,025	0.07%
2021/11/17	6	167.33	7	168.21	171.00	-1	2,917	-0.03%
2021/11/16	6	180.83	1	183.00	179.00	5	2,747	0.18%
2021/11/15	4	173.00	2	175.50	180.00	2	2,678	0.07%
2021/11/12	3	159.17	1	167.50	164.00	2	2,580	0.08%
2021/11/11	2	148.25	2	150.25	152.50	0	2,493	0.00%
2021/11/10	2	154.75	1	155.00	154.50	1	2,433	0.04%
2021/11/09	1	147.00	2	146.50	145.00	-1	2,330	-0.04%
2021/11/08	2	149.25	5	148.80	150.00	-3	2,286	-0.13%
2021/11/05	3	141.33	3	140.50	144.50	0	2,213	0.00%
2021/11/04	4	142.00	5	143.70	140.50	-1	2,155	-0.05%
2021/11/03	3	137.83	1	145.00	145.00	2	2,053	0.10%
2021/11/02	7	138.71	23	132.80	132.00	-16	1,962	-0.82%
2021/11/01	5	135.00	1	136.50	136.50	4	1,616	0.25%
2021/10/29	2	123.50	2	120.25	124.50	0	1,427	0.00%
2021/10/28	30	113.43	19	113.03	113.50	11	1,172	0.94%
2021/10/27	11	103.50	7	103.50	103.50	4	946	0.42%
2021/10/26	2	93.80	0	0.00	94.30	2	880	0.23%
2021/10/20	0	0.00	1	91.00	90.30	-1	844	-0.12%
2021/10/12	0	0.00	1	82.20	80.20	-1	649	-0.15%
2021/09/30	0	0.00	5	77.20	77.70	-5	567	-0.88%
2021/09/29	0	0.00	2	78.85	77.50	-2	556	-0.36%
2021/09/28	0	0.00	2	78.75	79.30	-2	524	-0.38%
2021/09/27	1	78.10	0	0.00	78.10	1	501	0.20%
2021/09/24	1	78.30	0	0.00	78.50	1	485	0.21%
2021/09/16	1	74.70	0	0.00	74.30	1	383	0.26%
2021/08/05	0	0.00	20	71.95	71.90	-20	258	-7.73%
2021/08/04	0	0.00	3	70.20	70.10	-3	261	-1.15%
2021/07/28	5	69.30	0	0.00	68.50	5	263	1.90%
2021/07/27	25	72.22	5	72.00	72.00	20	258	7.75%
2021/07/09	0	0.00	2	70.80	70.70	-2	243	-0.82%
2021/07/06	0	0.00	11	69.25	69.50	-11	241	-4.55%
2021/06/28	0	0.00	5	68.00	68.10	-5	267	-1.87%
2021/06/23	0	0.00	5	66.60	66.80	-5	271	-1.84%
2021/06/22	0	0.00	5	66.30	65.70	-5	273	-1.83%
2021/06/21	5	65.00	0	0.00	65.20	5	275	1.81%
2021/05/18	2	61.65	0	0.00	63.00	2	365	0.55%
2021/05/13	3	62.30	0	0.00	63.00	3	365	0.82%
2021/05/04	1	69.60	0	0.00	70.00	1	358	0.28%
2021/04/22	0	0.00	1	73.50	73.20	-1	461	-0.22%
2021/04/19	0.7	76.00	0	0.00	76.00	0.7	457	0.15%
2021/04/13	20	75.02	2	75.40	74.00	18	448	4.01%
2021/04/12	1	75.10	0	0.00	75.60	1	444	0.23%
2021/03/09	0	0.00	1	74.10	74.40	-1	410	-0.24%
2021/03/05	0	0.00	1	75.60	75.60	-1	403	-0.25%
2021/03/02	0	0.00	1	76.80	76.30	-1	402	-0.25%
2021/02/25	0	0.00	3	78.90	78.10	-3	400	-0.75%
2021/02/23	0	0.00	15	76.87	78.40	-15	398	-3.77%
2021/02/19	1	76.20	7	74.71	76.60	-6	380	-1.58%
2021/02/17	0	0.00	5	72.70	72.80	-5	365	-1.37%
2021/01/28	2	70.80	0	0.00	71.20	2	356	0.56%
2021/01/20	4	79.15	0	0.00	76.90	4	310	1.29%
2021/01/19	0	0.00	1	79.80	80.90	-1	266	-0.37%
2021/01/18	0	0.00	4	73.90	73.60	-4	225	-1.77%
2021/01/07	0	72.30	0	0.00	71.90	0	199	0.00%
2021/01/06	1	73.20	1	72.60	72.00	0	199	0.00%
2020/12/07	2	76.45	0	76.00	76.60	2	197	1.01%
2020/12/04	1	76.50	0.1	76.20	76.20	0.9	193	0.49%
2020/11/27	0	0.00	1	73.80	74.00	-1	198	-0.50%
2020/11/20	0	0.00	1	73.50	73.50	-1	195	-0.51%
2020/11/02	1	67.00	0	0.00	67.10	1	220	0.45%
2020/10/30	3	68.70	3	68.40	67.90	0	222	0.00%
2020/10/29	2	68.10	0	0.00	69.20	2	227	0.88%
2020/10/27	1	69.50	0	0.00	69.50	1	237	0.42%
2020/10/13	1	70.10	0	0.00	70.00	1	298	0.34%
2020/10/12	2	71.10	0	0.00	70.00	2	304	0.66%
2020/09/23	0	0.00	0.1	72.30	72.30	-0.1	442	-0.03%
2020/09/07	0	0.00	1	77.10	76.30	-1	617	-0.16%
2020/09/03	1	80.00	0	0.00	79.10	1	628	0.16%
2020/08/27	0	0.00	2	77.60	77.40	-2	661	-0.30%
2020/07/27	1	75.60	0	0.00	74.00	1	673	0.15%
2020/07/22	0	0.00	1	82.00	81.90	-1	686	-0.15%
2020/07/16	1	81.30	0	0.00	81.10	1	691	0.14%
2020/07/15	0	0.00	1	85.60	85.20	-1	691	-0.14%
2020/07/10	2	85.70	0	0.00	85.50	2	687	0.29%
2020/07/08	0	0.00	1	89.20	89.40	-1	667	-0.15%
2020/07/03	0	0.00	2	89.65	89.40	-2	628	-0.32%
2020/07/01	1	87.60	0	0.00	87.00	1	612	0.16%
2020/06/29	4	85.98	0	0.00	85.10	4	596	0.67%
2020/06/23	2	90.45	1	89.40	90.10	1	560	0.18%
2020/06/18	0	0.00	3	81.97	82.20	-3	483	-0.62%
2020/06/12	0	0.00	3	77.70	79.00	-3	508	-0.59%
2020/06/11	1	79.70	0	0.00	78.30	1	513	0.19%
2020/06/10	2	80.00	0	0.00	79.90	2	514	0.39%
2020/06/09	1	81.00	0	0.00	80.90	1	530	0.19%
2020/06/08	3	81.67	0	0.00	81.80	3	541	0.55%
2020/06/04	1	78.40	0	0.00	78.50	1	524	0.19%
2020/05/29	1	75.20	0	0.00	75.60	1	521	0.19%
2020/05/21	0	0.00	4	74.68	75.00	-4	539	-0.74%
2020/05/14	1	74.70	0	0.00	74.00	1	543	0.18%
2020/05/12	1	76.00	0	0.00	76.30	1	549	0.18%
2020/04/13	0	71.00	0	0.00	70.60	0	585	0.00%
2020/03/23	2	61.45	0	0.00	61.20	2	660	0.30%
2020/03/13	0	0.00	1	64.90	66.80	-1	633	-0.16%
2020/03/12	0	0.00	10	73.50	71.50	-10	615	-1.63%
2020/03/11	0	0.00	1	77.80	76.80	-1	612	-0.16%
2020/03/09	1	79.10	3	80.07	78.30	-2	615	-0.32%
2020/03/06	0	0.00	1	81.30	81.50	-1	612	-0.16%
2020/03/05	0	0.00	10	82.50	82.30	-10	616	-1.62%
2020/03/03	0	0.00	3	82.30	80.80	-3	620	-0.48%
2020/02/25	1	80.40	0	0.00	80.70	1	606	0.16%
2020/02/24	11	82.00	0	0.00	81.20	11	610	1.80%
2020/02/19	0	0.00	18	81.04	81.20	-18	641	-2.81%
2020/02/14	0	0.00	21	81.87	82.20	-21	657	-3.19%
2020/02/12	0	0.00	13	81.83	81.30	-13	685	-1.90%
2020/02/11	0	0.00	34	79.89	80.00	-34	686	-4.96%
2020/02/10	0	0.00	5	79.00	79.10	-5	699	-0.71%
2020/02/06	0	0.00	1	82.50	82.40	-1	721	-0.14%
2020/02/05	2	82.20	0	0.00	81.30	2	726	0.28%
2020/02/04	1	81.20	0	0.00	81.30	1	732	0.14%
2020/01/30	1	81.20	1	81.30	81.20	0	719	0.00%
2020/01/17	0	0.00	40	90.85	90.70	-40	712	-5.62%
2020/01/15	0	0.00	9	92.04	91.10	-9	778	-1.16%
2020/01/10	3	89.43	0	0.00	89.00	3	812	0.37%
2020/01/09	22	89.85	0	0.00	89.70	22	844	2.60%
2020/01/08	0	0.00	3	89.57	89.60	-3	851	-0.35%
2020/01/03	1	95.00	0	0.00	93.40	1	895	0.11%
2020/01/02	2	94.90	12	95.01	94.90	-10	935	-1.07%
2019/12/31	0	0.00	6	94.40	93.80	-6	951	-0.63%
2019/12/30	8	94.00	3	94.80	94.00	5	962	0.52%
2019/12/27	20	95.13	0	0.00	95.20	20	965	2.07%
2019/12/26	35	95.21	1	95.40	95.40	34	966	3.52%
2019/12/24	72	91.99	0	0.00	94.60	72	948	7.59%
2019/12/20	0	0.00	1	91.90	91.90	-1	944	-0.11%
2019/12/05	0	0.00	16	91.30	92.00	-16	1,121	-1.43%
2019/11/29	0	0.00	7	91.31	90.20	-7	1,341	-0.52%
2019/11/27	0	0.00	6	91.45	91.30	-6	1,381	-0.43%
2019/11/26	0	0.00	9	91.40	91.30	-9	1,419	-0.63%
2019/11/22	1	91.30	0	0.00	91.50	1	1,511	0.07%
2019/11/19	0	0.00	31	89.27	89.50	-31	1,721	-1.80%
2019/11/15	0	0.00	10	89.19	88.50	-10	1,929	-0.52%
2019/11/14	3	88.70	0	0.00	88.70	3	1,944	0.15%
2019/11/13	1	88.20	1	88.30	88.40	0	1,960	0.00%
2019/11/12	5	88.28	0	0.00	88.50	5	1,976	0.25%
2019/11/11	15	88.23	0	0.00	88.90	15	1,999	0.75%
2019/11/08	1	93.80	0	0.00	94.00	1	2,011	0.05%
2019/11/06	28	95.06	20	95.10	94.70	8	2,122	0.38%
2019/11/05	8	94.60	0	0.00	94.80	8	2,159	0.37%
2019/11/01	12	94.37	0	0.00	94.70	12	2,259	0.53%
2019/10/29	3	97.20	3	98.00	95.80	0	2,639	0.00%
2019/10/28	2	97.75	0	0.00	97.70	2	2,690	0.07%
2019/10/25	0	0.00	3	98.00	97.60	-3	2,747	-0.11%
2019/10/23	4	96.43	1	97.80	97.80	3	3,121	0.10%
2019/10/22	0	0.00	1	95.30	95.00	-1	3,101	-0.03%
2019/10/21	0	0.00	15	94.32	94.60	-15	3,158	-0.47%
2019/10/17	1	93.90	0	0.00	93.80	1	3,206	0.03%
2019/10/14	1	96.10	2	95.90	95.10	-1	3,154	-0.03%
2019/10/09	18	94.60	0	0.00	95.00	18	3,151	0.57%
2019/10/08	4	97.30	0	0.00	94.40	4	3,156	0.13%
2019/10/07	0	0.00	1	99.60	98.10	-1	3,112	-0.03%
2019/10/04	0	0.00	1	100.00	100.50	-1	3,105	-0.03%
2019/10/02	1	100.50	0	0.00	102.00	1	3,123	0.03%
2019/10/01	0	0.00	1	100.50	100.50	-1	3,125	-0.03%
2019/09/26	0	0.00	30	104.00	104.00	-30	3,135	-0.96%
2019/09/20	0	0.00	46	101.72	102.50	-46	3,165	-1.45%
2019/09/19	0.7	101.00	1	102.00	101.00	-0.3	3,158	-0.01%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	3	100.33	1.1	100.00	100.00	1.9	3,165	0.06%
2019/09/16	2	100.50	0	0.00	101.50	2	3,193	0.06%
2019/09/12	3	103.67	9	105.28	103.50	-6	3,203	-0.19%
2019/09/11	20	103.03	1	103.00	103.00	19	3,199	0.59%
2019/09/10	1	104.00	1	104.00	103.50	0	3,196	0.00%
2019/09/09	1	109.50	4	110.50	110.00	-3	3,149	-0.10%
2019/09/06	3	109.17	20	111.25	109.00	-17	3,135	-0.54%
2019/09/05	0	0.00	66	110.50	111.00	-66	3,112	-2.12%
2019/09/04	4	109.25	0	0.00	110.00	4	3,082	0.13%
2019/09/03	4	111.25	4	114.00	109.00	0	3,074	0.00%
2019/09/02	3	107.00	0	0.00	108.50	3	2,951	0.10%
2019/08/30	27	107.54	0	0.00	107.00	27	2,939	0.92%
2019/08/29	41	107.60	1	105.50	106.00	40	2,915	1.37%
2019/08/28	5	108.10	0	0.00	107.50	5	2,880	0.17%
2019/08/27	21	110.50	24	112.02	110.00	-3	2,851	-0.11%
2019/08/26	87	108.82	41	108.76	108.50	46	2,807	1.64%
2019/08/23	26	110.88	18	111.72	111.50	8	2,792	0.29%
2019/08/22	12	108.54	11	108.64	108.00	1	2,653	0.04%
2019/08/21	3	107.00	3	108.00	107.50	0	2,613	0.00%
2019/08/20	38	110.04	37	110.32	107.50	1	2,574	0.04%
2019/08/19	1	101.50	30	101.50	102.50	-29	2,430	-1.19%
2019/08/16	12	100.22	0	0.00	100.50	12	2,449	0.49%
2019/08/15	4	98.30	0	0.00	99.30	4	2,464	0.16%
2019/08/14	0	0.00	1	102.50	101.00	-1	2,476	-0.04%
2019/08/13	31	101.47	0	0.00	100.50	31	2,484	1.25%
2019/08/12	32	103.67	3	104.17	103.50	29	2,533	1.14%
2019/08/08	2	108.75	29	109.52	112.00	-27	2,625	-1.03%
2019/08/07	9	107.72	1	107.50	105.50	8	2,604	0.31%
2019/08/05	16	111.38	9	111.94	107.00	7	2,683	0.26%
2019/08/02	27	111.61	4	112.25	113.50	23	2,685	0.86%
2019/08/01	33	111.91	57	113.74	114.00	-24	2,652	-0.90%
2019/07/31	53	104.08	1	105.00	104.00	52	2,468	2.11%
2019/07/30	1	107.00	35	104.00	103.00	-34	2,459	-1.38%
2019/07/29	3	107.83	2	107.75	106.50	1	2,467	0.04%
2019/07/26	2	111.00	2	110.75	111.50	0	2,484	0.00%
2019/07/25	53	106.05	57	110.04	110.50	-4	2,336	-0.17%
2019/07/24	1	98.70	1	99.40	100.50	0	2,174	0.00%
2019/07/23	3	99.53	6	99.23	98.60	-3	2,210	-0.14%
2019/07/22	6	97.33	0	0.00	97.70	6	2,208	0.27%
2019/07/16	0	0.00	1	94.60	94.40	-1	2,644	-0.04%
2019/07/11	35	92.76	0	0.00	92.80	35	2,858	1.22%
2019/07/10	1	92.60	0	0.00	92.50	1	2,971	0.03%
2019/07/01	3	96.87	12	96.17	96.10	-9	3,073	-0.29%
2019/06/27	1	92.90	2	92.80	92.60	-1	3,035	-0.03%
2019/06/21	3	95.37	5	97.52	94.00	-2	3,014	-0.07%
2019/06/20	13	96.62	0	0.00	97.10	13	2,979	0.44%
2019/06/19	0	0.00	1	95.20	95.40	-1	2,962	-0.03%
2019/06/11	3	95.27	5	95.48	94.40	-2	2,967	-0.07%
2019/06/10	5	93.80	0	0.00	95.00	5	2,989	0.17%
2019/05/17	5	90.70	7	92.30	94.10	-2	2,990	-0.07%
2019/05/16	3	93.50	6	94.92	92.00	-3	2,916	-0.10%
2019/05/15	2	101.25	1	103.00	100.00	1	2,776	0.04%
2019/05/13	0	0.00	2	104.50	106.00	-2	2,648	-0.08%
2019/05/09	1	103.50	2	104.25	101.00	-1	2,521	-0.04%
2019/05/06	2	100.25	0	0.00	99.20	2	2,340	0.09%
2019/05/03	0	0.00	4	104.38	104.50	-4	2,271	-0.18%
2019/04/30	0	0.00	1	100.00	100.50	-1	2,155	-0.05%
2019/04/29	9	101.61	3	100.83	99.40	6	2,095	0.29%
2019/04/25	9	106.50	9	105.11	104.00	0	1,984	0.00%
2019/04/24	1	104.50	0	0.00	103.50	1	1,889	0.05%
2019/04/23	0	0.00	12	104.79	103.00	-12	1,773	-0.68%
2019/04/22	12	100.43	10	103.90	105.00	2	1,642	0.12%
2019/04/19	10	95.59	17	92.75	95.60	-7	1,505	-0.47%
2019/04/18	15	90.89	50	91.76	90.10	-35	1,385	-2.53%
2019/04/17	0	0.00	2	91.10	90.00	-2	1,309	-0.15%
2019/04/16	2	89.80	2	90.85	91.00	0	1,269	0.00%
2019/04/09	50	86.60	0	0.00	86.70	50	1,077	4.64%
2019/04/01	1	82.50	0	0.00	82.30	1	943	0.11%
2019/03/28	0	0.00	2	81.70	81.80	-2	932	-0.21%
2019/03/26	0	0.00	1	81.10	81.10	-1	934	-0.11%
2019/03/25	0	0.00	2	80.30	80.30	-2	945	-0.21%
2019/03/22	0	0.00	1	82.00	82.00	-1	940	-0.11%
2019/03/19	0	0.00	1	81.10	81.10	-1	966	-0.10%
2019/03/18	2	81.10	1	82.60	81.50	1	972	0.10%
2019/03/15	3	80.50	0	0.00	80.60	3	962	0.31%
2019/03/14	5	81.90	0	0.00	80.70	5	972	0.51%
2019/03/13	0	0.00	1	81.90	82.30	-1	973	-0.10%
2019/03/07	0	0.00	1	79.30	79.30	-1	981	-0.10%
2019/03/05	2	79.55	0	0.00	79.90	2	1,013	0.20%
2019/03/04	1	80.30	0	0.00	80.00	1	1,009	0.10%
2019/02/22	1	82.60	0	0.00	82.10	1	1,049	0.10%
2019/02/21	0	0.00	1	83.50	84.00	-1	1,037	-0.10%
2019/02/20	1	84.10	0	0.00	84.40	1	1,010	0.10%
2019/02/11	1	81.60	1	81.00	81.30	0	868	0.00%
2018/12/27	0	0.00	1	76.10	75.90	-1	771	-0.13%
2018/12/17	1	79.10	0	0.00	78.70	1	742	0.13%
2018/12/13	0	0.00	1	79.00	80.00	-1	722	-0.14%
2018/12/12	1	80.40	0	0.00	79.70	1	715	0.14%
2018/12/11	0	0.00	1	78.50	78.60	-1	684	-0.15%
2018/12/10	0	0.00	6	76.70	77.30	-6	671	-0.89%
2018/12/07	7	78.41	0	0.00	78.90	7	658	1.06%
2018/12/03	1	81.50	1	80.30	79.90	0	585	0.00%
2018/11/28	1	77.10	1	77.00	77.80	0	503	0.00%
2018/11/22	1	76.00	1	74.40	74.80	0	418	0.00%
2018/11/21	3	73.13	3	73.77	73.50	0	383	0.00%
2018/10/25	0	0.00	3	70.53	70.30	-3	375	-0.80%
2018/10/24	3	72.80	0	0.00	72.80	3	374	0.80%
2018/08/08	0	0.00	4	74.20	74.20	-4	853	-0.47%
2018/08/07	0	0.00	3	74.10	74.30	-3	850	-0.35%
2018/07/27	0	0.00	0.1	75.70	75.40	-0.1	820	-0.02%
2018/07/25	0	0.00	0.1	75.80	75.90	-0.1	807	-0.02%
2018/07/20	0	0.00	3	80.13	80.10	-3	795	-0.38%
2018/07/19	4	82.00	0	0.00	78.60	4	770	0.52%
2018/07/17	0	0.00	2	82.40	82.30	-2	653	-0.31%
2018/07/16	3	82.90	1	83.50	84.10	2	602	0.33%
2018/07/13	3	80.47	0	0.00	79.90	3	481	0.62%
2018/06/28	0	0.00	8	76.90	76.90	-8	384	-2.08%
2018/06/27	0	0.00	2	77.70	77.50	-2	379	-0.53%
2018/06/15	10	79.78	0	0.00	79.10	10	344	2.91%
2018/06/13	2	79.55	2	80.75	79.50	0	335	0.00%
2018/06/11	0	0.00	1	77.30	76.50	-1	298	-0.33%
2018/06/06	0	0.00	1	77.70	78.00	-1	291	-0.34%
2018/06/05	2	76.70	1	75.90	76.80	1	280	0.36%
2018/06/04	1.3	78.27	2	78.40	78.00	-0.7	268	-0.27%
2018/06/01	0	0.00	4	75.55	75.70	-4	237	-1.69%
2018/05/11	0	0.00	4	65.30	64.70	-4	268	-1.49%
2018/05/10	0	0.00	4	64.90	65.00	-4	270	-1.48%
2018/05/02	0	0.00	2	61.60	61.80	-2	269	-0.74%
2018/04/30	2	60.60	0	0.00	60.50	2	271	0.74%
2018/04/27	4	60.70	0	0.00	60.70	4	265	1.51%
2018/04/25	2	62.00	0	0.00	62.00	2	262	0.76%
2018/04/24	2	63.20	0	0.00	63.00	2	257	0.78%
2018/04/19	4	68.10	0	0.00	68.60	4	249	1.61%
2018/04/11	0	0.00	1	71.30	70.30	-1	275	-0.36%
2018/04/09	1	70.60	0	0.00	70.00	1	285	0.35%
2018/04/03	1	71.10	0	0.00	71.10	1	296	0.34%
2018/03/23	2	71.90	0	0.00	71.70	2	319	0.63%
2018/03/16	1	72.00	0	0.00	72.00	1	343	0.29%
2018/03/13	1	72.80	1	72.80	72.30	0	350	0.00%
2018/03/05	0	0.00	1	72.80	72.60	-1	395	-0.25%
2018/02/23	2	76.70	0	0.00	75.50	2	381	0.52%
2018/01/02	1	77.30	1	77.00	77.10	0	455	0.00%