昇達科 (3491)-元富-四維券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
207.0
漲跌
▲1.5
漲幅
+0.73%
成交量
3,421張
產業
上櫃通信網路類股0.00%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	132.50	0	0.00	140.00	1	5,024	0.02%
2022/09/28	1	141.00	0	0.00	137.50	1	5,130	0.02%
2022/09/27	3	143.83	2	146.50	147.50	1	5,130	0.02%
2022/09/26	1	147.50	0	0.00	143.50	1	5,131	0.02%
2022/09/23	1	154.50	1	157.50	153.50	0	5,142	0.00%
2022/09/22	0	0.00	1	152.00	157.00	-1	5,139	-0.02%
2022/09/21	5	154.00	5	154.30	153.00	0	5,139	0.00%
2022/09/20	1	153.50	9	152.89	155.50	-8	5,150	-0.16%
2022/09/19	0	0.00	1	150.00	153.50	-1	5,174	-0.02%
2022/09/16	1	146.52	1	150.00	152.50	0	5,239	0.00%
2022/09/15	1	155.95	1	157.50	149.00	0	5,231	0.00%
2022/09/14	1	156.53	1	159.00	158.50	0	5,260	0.00%
2022/09/13	1	165.43	0	0.00	161.00	1	5,409	0.02%
2022/09/12	1	166.00	0	0.00	164.00	1	5,500	0.02%
2022/09/08	1	161.51	1	163.00	164.00	0	5,602	0.00%
2022/09/07	3	162.49	2	160.75	160.00	1	5,685	0.02%
2022/09/06	2	162.50	7	165.14	163.00	-5	5,881	-0.09%
2022/09/05	4	173.50	4	172.67	170.00	0	6,038	0.00%
2022/09/02	1	177.00	1	180.00	176.00	0	6,005	0.00%
2022/09/01	3	175.67	4	178.25	174.00	-1	5,881	-0.02%
2022/08/31	1	180.00	5	176.70	180.00	-4	5,852	-0.07%
2022/08/30	1	173.00	4	172.63	174.50	-3	5,890	-0.05%
2022/08/29	5	168.00	1	168.50	169.50	4	5,983	0.07%
2022/08/26	12	178.50	5	178.40	173.50	7	5,984	0.12%
2022/08/25	2	175.75	1	175.50	175.00	1	5,885	0.02%
2022/08/24	1	172.50	1	175.50	173.00	0	5,889	0.00%
2022/08/23	3	172.33	2	175.25	172.50	1	5,924	0.02%
2022/08/22	0	174.50	5	173.00	170.00	-5	5,924	-0.08%
2022/08/19	4	173.75	2	173.25	179.50	2	5,947	0.03%
2022/08/18	10	171.00	4	171.13	173.00	6	5,835	0.10%
2022/08/17	1	167.50	1	170.50	167.50	0	5,779	0.00%
2022/08/16	3	170.83	4	173.88	169.50	-1	5,806	-0.02%
2022/08/15	1	172.50	1	173.50	171.50	0	5,701	0.00%
2022/08/12	3	172.00	7	170.93	171.00	-4	5,614	-0.07%
2022/08/11	5	170.00	2	169.50	170.50	3	5,511	0.05%
2022/08/10	4	167.00	2	168.75	164.50	2	5,417	0.04%
2022/08/09	4	168.63	7.5	167.07	168.00	-3.5	5,347	-0.07%
2022/08/08	10	168.35	14.3	167.11	170.00	-4.3	5,179	-0.08%
2022/08/05	2	162.50	1	160.50	162.50	1	5,029	0.02%
2022/08/04	0	0.00	3	155.00	159.50	-3	4,991	-0.06%
2022/08/03	45.2	166.87	48.1	160.40	159.50	-2.9	4,896	-0.06%
2022/08/02	17	163.00	5	161.90	163.50	12	4,624	0.26%
2022/08/01	1	162.50	11.5	165.07	161.50	-10.5	4,579	-0.23%
2022/07/29	6	160.83	12	161.63	161.00	-6	4,486	-0.13%
2022/07/28	12	160.50	4	158.25	159.00	8	4,410	0.18%
2022/07/27	1	150.50	1	152.50	151.50	0	4,254	0.00%
2022/07/26	0.2	148.00	1	148.50	146.50	-0.8	4,206	-0.02%
2022/07/25	0	0.00	1	153.50	154.50	-1	4,205	-0.02%
2022/07/22	1	157.50	4	155.75	153.00	-3	4,242	-0.07%
2022/07/20	3.3	153.06	5	152.00	152.00	-1.7	4,242	-0.04%
2022/07/19	1	153.00	6	152.08	152.00	-5	4,229	-0.12%
2022/07/18	7	160.07	2	158.00	157.00	5	4,261	0.12%
2022/07/15	3	158.17	3	158.17	157.50	0	4,251	0.00%
2022/07/14	6	157.58	0	0.00	159.50	6	4,223	0.14%
2022/07/13	21	158.60	9	159.28	156.00	12	4,166	0.29%
2022/07/12	0	0.00	0	149.50	153.50	0	4,049	0.00%
2022/07/11	0	0.00	1	149.50	155.00	-1	4,060	-0.02%
2022/07/07	1	132.50	0	0.00	139.00	1	3,924	0.03%
2022/07/06	1	130.00	1	126.50	126.50	0	3,872	0.00%
2022/07/05	1	133.50	1	135.00	137.00	0	3,871	0.00%
2022/06/29	6	163.92	0	0.00	165.00	6	4,217	0.14%
2022/06/28	0	0.00	2	163.50	162.00	-2	4,276	-0.05%
2022/06/27	2	164.75	1	165.00	167.50	1	4,341	0.02%
2022/06/24	30	154.50	3	155.00	162.00	27	4,401	0.61%
2022/06/23	15	156.67	1	158.00	158.50	14	4,475	0.31%
2022/06/22	1	162.00	46	157.52	157.50	-45	4,737	-0.95%
2022/06/21	3	174.00	33.1	171.09	174.50	-30.1	4,993	-0.60%
2022/06/20	3	175.33	8.3	173.14	175.00	-5.3	4,977	-0.11%
2022/06/17	3	166.01	5	170.40	174.00	-2	4,936	-0.04%
2022/06/16	11.2	174.67	4	174.75	169.00	7.2	4,982	0.14%
2022/06/15	8.6	175.86	10	176.95	169.50	-1.4	5,024	-0.03%
2022/06/14	5.3	169.17	18	170.69	173.00	-12.7	4,864	-0.26%
2022/06/13	5	164.20	8	165.13	165.50	-3	4,663	-0.06%
2022/06/10	24.3	165.47	1	164.00	163.50	23.3	4,645	0.50%
2022/06/09	4.3	164.91	3	165.33	165.50	1.3	4,636	0.03%
2022/06/08	5	167.70	11	170.45	168.00	-6	4,627	-0.13%
2022/06/07	6.2	161.40	4	168.88	168.00	2.2	4,564	0.05%
2022/06/06	9.2	158.72	1	155.00	157.50	8.2	4,476	0.18%
2022/06/02	20	156.73	0	0.00	156.00	20	4,511	0.44%
2022/06/01	1	159.00	0	0.00	156.50	1	4,580	0.02%
2022/05/30	1	157.50	0	0.00	157.50	1	4,666	0.02%
2022/05/27	2	151.50	2	150.50	150.50	0	4,616	0.00%
2022/05/26	0	0.00	1	141.50	143.50	-1	4,578	-0.02%
2022/05/25	1	138.50	0	0.00	140.50	1	4,592	0.02%
2022/05/17	0	0.00	5	137.50	139.50	-5	4,660	-0.11%
2022/05/12	0	0.00	1	131.50	130.50	-1	4,779	-0.02%
2022/05/11	0	0.00	0	135.50	135.00	0	4,842	0.00%
2022/05/09	2	136.00	2	136.00	136.00	0	5,033	0.00%
2022/05/06	5	145.00	0	0.00	146.00	5	5,039	0.10%
2022/05/05	0	155.50	0	0.00	152.00	0	5,093	0.00%
2022/04/28	9	149.22	2	149.00	145.00	7	5,334	0.13%
2022/04/27	0	0.00	12	147.46	155.00	-12	5,350	-0.22%
2022/04/22	2.1	163.62	2	167.00	161.00	0.1	5,508	0.00%
2022/04/21	0	0.00	0.2	173.50	173.50	-0.2	5,521	0.00%
2022/04/20	0.2	173.00	0	0.00	170.50	0.2	5,570	0.00%
2022/04/19	1	172.00	1	170.50	170.50	0	5,625	0.00%
2022/04/18	1	168.50	1	167.00	167.00	0	5,661	0.00%
2022/04/15	5	166.00	5	166.00	166.00	0	5,602	0.00%
2022/04/13	1	183.98	1	180.00	180.00	0	5,552	0.00%
2022/04/11	1	188.00	0	0.00	184.50	1	5,497	0.02%
2022/04/08	2	187.50	2	189.00	191.50	0	5,460	0.00%
2022/04/07	2.1	191.23	1	193.00	185.50	1.1	5,316	0.02%
2022/04/01	4	193.00	2	190.00	188.50	2	5,154	0.04%
2022/03/31	1	187.50	0	0.00	190.00	1	5,047	0.02%
2022/03/30	0	0.00	1	192.00	191.50	-1	4,984	-0.02%
2022/03/28	2	191.75	2	194.01	196.00	0	5,141	0.00%
2022/03/25	4	193.13	5	194.40	193.00	-1	5,235	-0.02%
2022/03/24	0	0.00	0.1	189.50	189.50	-0.1	5,126	0.00%
2022/03/23	0	0.00	1	178.00	178.50	-1	5,043	-0.02%
2022/03/22	1	169.50	1	170.50	172.00	0	5,159	0.00%
2022/03/21	0	0.00	4	168.63	170.00	-4	5,398	-0.07%
2022/03/18	7	162.64	3	165.67	166.00	4	5,608	0.07%
2022/03/17	0	0.00	1.1	156.64	161.50	-1.1	5,845	-0.02%
2022/03/16	0	0.00	0	146.00	147.00	0	6,157	0.00%
2022/03/15	1	145.00	1	149.00	143.00	0	6,282	0.00%
2022/03/14	0	0.00	0	153.50	152.00	0	6,503	0.00%
2022/03/11	2	150.50	2	147.75	150.50	0	6,564	0.00%
2022/03/07	1.1	149.82	0	0.00	146.00	1.1	6,859	0.02%
2022/03/04	0	0.00	1	171.00	161.00	-1	6,884	-0.01%
2022/03/03	1	158.00	0	0.00	158.00	1	6,781	0.01%
2022/03/02	1	157.50	0	0.00	157.00	1	6,852	0.01%
2022/02/24	1	153.50	1	155.50	147.00	0	7,251	0.00%
2022/02/23	1	158.00	1	156.00	158.00	0	7,316	0.00%
2022/02/22	0.1	157.86	0	0.00	155.50	0.1	7,547	0.00%
2022/02/21	0	162.00	0	0.00	161.50	0	7,606	0.00%
2022/02/18	0	0.00	1	163.00	164.00	-1	7,746	-0.01%
2022/02/09	2	169.75	2	169.00	168.00	0	7,817	0.00%
2022/02/07	24	162.17	2	165.50	166.50	22	7,761	0.28%
2022/01/25	5	174.59	27	166.89	165.00	-22	8,010	-0.27%
2022/01/24	5	178.90	5	177.90	182.00	0	8,091	0.00%
2022/01/21	2	180.25	3	179.33	178.00	-1	8,263	-0.01%
2022/01/20	1	195.00	1	185.00	185.50	0	8,419	0.00%
2022/01/19	6	195.25	5	197.00	196.00	1	8,409	0.01%
2022/01/18	17	199.56	1	207.00	196.50	16	8,322	0.19%
2022/01/17	17	194.00	1	193.00	194.50	16	8,188	0.20%
2022/01/14	0	0.00	1	187.50	195.00	-1	8,172	-0.01%
2022/01/13	5	180.20	2	190.00	190.00	3	8,114	0.04%
2022/01/12	1	180.50	3.1	182.84	183.00	-2.1	8,051	-0.03%
2022/01/11	0	0.00	36	182.96	182.50	-36	8,002	-0.45%
2022/01/07	1.1	190.45	0	0.00	189.50	1.1	7,931	0.01%
2022/01/06	0	0.00	0	208.50	209.00	0	7,883	0.00%
2022/01/03	3	210.00	0	0.00	212.00	3	7,925	0.04%
2021/12/27	1	218.50	0	0.00	215.00	1	7,905	0.01%
2021/12/24	0.1	211.50	2	215.00	211.00	-1.9	7,896	-0.02%
2021/12/23	2	212.50	2	212.00	213.50	0	7,881	0.00%
2021/12/22	15	218.80	7	220.29	220.50	8	7,867	0.10%
2021/12/21	7	215.64	7	214.29	213.00	0	7,563	0.00%
2021/12/20	1	213.00	1	208.00	208.00	0	7,314	0.00%
2021/12/17	3	211.00	2	211.00	217.50	1	7,101	0.01%
2021/12/16	4	207.75	7	213.21	216.00	-3	6,839	-0.04%
2021/12/15	13	193.42	12	192.13	196.50	1	6,588	0.02%
2021/12/14	13	196.46	15	190.27	194.50	-2	6,288	-0.03%
2021/12/13	4	194.60	5	199.10	204.50	-1	5,920	-0.02%
2021/12/10	11	185.77	24	186.73	186.00	-13	5,557	-0.23%
2021/12/09	2	181.25	2	178.75	177.50	0	5,176	0.00%
2021/12/08	1	182.50	0	0.00	182.50	1	5,027	0.02%
2021/12/02	1	162.00	1	160.50	160.00	0	4,593	0.00%
2021/12/01	11	159.86	10	151.50	160.00	1	4,451	0.02%
2021/11/30	18	177.44	24	169.00	168.00	-6	4,211	-0.14%
2021/11/29	6	168.00	0	0.00	170.00	6	4,107	0.15%
2021/11/26	1	171.00	1	173.00	170.00	0	4,028	0.00%
2021/11/25	6	177.67	3	179.50	175.00	3	3,948	0.08%
2021/11/24	5	177.80	0	0.00	183.00	5	3,734	0.13%
2021/11/23	0	0.00	0.2	172.50	166.50	-0.2	3,525	-0.01%
2021/11/22	1	176.00	1	172.50	173.00	0	3,419	0.00%
2021/11/19	2	169.00	3	179.67	180.00	-1	3,292	-0.03%
2021/11/18	1	171.50	1	167.00	164.00	0	3,025	0.00%
2021/11/17	1	166.00	6	169.58	171.00	-5	2,917	-0.17%
2021/11/15	11	179.64	0	0.00	180.00	11	2,678	0.41%
2021/11/12	21	167.50	81	155.54	164.00	-60	2,580	-2.33%
2021/11/11	0	0.00	9	148.50	152.50	-9	2,493	-0.36%
2021/11/10	73	158.93	1	147.50	154.50	72	2,433	2.96%
2021/11/09	3	146.50	0.5	144.00	145.00	2.5	2,330	0.11%
2021/11/02	27	140.04	31	133.24	132.00	-4	1,962	-0.20%
2021/10/29	0	0.00	66	117.49	124.50	-66	1,427	-4.62%
2021/10/28	66	113.49	13	113.38	113.50	53	1,172	4.52%
2021/10/27	10	103.50	0	0.00	103.50	10	946	1.06%
2021/10/26	0	0.00	10	93.70	94.30	-10	880	-1.14%
2021/10/21	2	88.85	0	0.00	89.70	2	874	0.23%
2021/10/20	1	90.80	3	90.57	90.30	-2	844	-0.24%
2021/10/14	0	0.00	1	82.20	83.30	-1	724	-0.14%
2021/10/01	0	0.00	15	75.63	75.80	-15	586	-2.56%
2021/09/30	0	0.00	16	77.36	77.70	-16	567	-2.82%
2021/09/29	20	78.47	0	0.00	77.50	20	556	3.59%
2021/09/28	11	78.96	0	0.00	79.30	11	524	2.10%
2021/09/24	0	0.00	2	78.40	78.50	-2	485	-0.41%
2021/09/23	2	78.10	5	77.26	78.50	-3	466	-0.64%
2021/09/22	4	77.60	0	0.00	76.50	4	437	0.91%
2021/09/15	0	0.00	3	75.20	76.40	-3	369	-0.81%
2021/09/14	0	0.00	1	73.40	74.00	-1	342	-0.29%
2021/08/27	0	0.00	1	68.90	69.50	-1	268	-0.37%
2021/08/26	1	67.70	0	0.00	67.90	1	267	0.37%
2021/08/05	0	0.00	3.1	71.99	71.90	-3.1	258	-1.18%
2021/08/03	3	69.40	0	0.00	69.50	3	265	1.13%
2021/07/28	1	69.50	0	0.00	68.50	1	263	0.38%
2021/07/27	4	71.28	15	72.07	72.00	-11	258	-4.26%
2021/07/26	2	68.70	0	0.00	68.70	2	210	0.95%
2021/07/22	2	68.45	0	0.00	68.20	2	212	0.94%
2021/07/21	1	68.10	0	0.00	68.10	1	212	0.47%
2021/07/19	0	0.00	1	69.90	69.90	-1	219	-0.46%
2021/07/15	6	69.47	0	0.00	69.40	6	227	2.64%
2021/07/12	0	0.00	1	71.20	70.70	-1	243	-0.41%
2021/07/09	1	70.70	0	0.00	70.70	1	243	0.41%
2021/07/08	1	70.30	7	70.60	70.70	-6	232	-2.58%
2021/07/05	3	69.60	0	0.00	69.50	3	247	1.21%
2021/07/02	0	0.00	2	69.00	69.00	-2	254	-0.79%
2021/06/30	2	67.90	0	0.00	68.00	2	262	0.76%
2021/06/28	0	0.00	2	68.00	68.10	-2	267	-0.75%
2021/06/24	2	67.40	0	0.00	67.40	2	269	0.74%
2021/06/21	0	0.00	1	65.50	65.20	-1	275	-0.36%
2021/06/18	3	67.30	1	67.50	67.40	2	276	0.72%
2021/06/11	0	0.00	1	67.10	66.70	-1	286	-0.35%
2021/06/04	1	66.80	0	0.00	66.80	1	295	0.34%
2021/06/03	1	66.40	0	0.00	66.60	1	298	0.34%
2021/05/25	0	0.00	11	64.90	64.30	-11	320	-3.43%
2021/05/24	3	64.00	0	0.00	64.00	3	325	0.92%
2021/05/20	3	62.70	0	0.00	62.70	3	349	0.86%
2021/05/13	5	63.30	2	61.65	63.00	3	365	0.82%
2021/05/05	1	69.60	0	0.00	69.30	1	356	0.28%
2021/05/04	3	69.30	0	0.00	70.00	3	358	0.84%
2021/04/28	3	74.20	0	0.00	74.20	3	377	0.80%
2021/04/23	1	72.80	0	0.00	72.60	1	464	0.22%
2021/04/22	0	0.00	1	74.60	73.20	-1	461	-0.22%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/16	0	0.00	2	73.90	73.90	-2	452	-0.44%
2021/04/15	3	73.20	0	0.00	73.10	3	453	0.66%
2021/04/07	1	75.70	0	0.00	75.60	1	425	0.23%
2021/04/06	0	0.00	2	73.30	73.40	-2	418	-0.48%
2021/04/01	2	72.65	0	0.00	72.50	2	418	0.48%
2021/02/25	1	78.30	0	0.00	78.10	1	400	0.25%
2021/02/23	0	0.00	2	78.60	78.40	-2	398	-0.50%
2021/02/22	2	78.70	0	0.00	78.00	2	390	0.51%
2021/01/21	0	0.00	6	73.77	72.50	-6	332	-1.81%
2021/01/20	7	77.17	0	0.00	76.90	7	310	2.25%
2021/01/19	6	76.57	7	79.16	80.90	-1	266	-0.37%
2020/12/30	0	0.00	2	71.20	71.30	-2	191	-1.04%
2020/12/17	0	0.00	0.1	72.00	72.60	-0.1	195	-0.03%
2020/12/11	0	0.00	0	73.10	73.10	0	195	0.00%
2020/12/08	0	0.00	0.6	75.30	75.50	-0.6	198	-0.30%
2020/10/14	0	0.00	5	70.14	71.00	-5	290	-1.72%
2020/09/30	5	72.02	0	0.00	72.30	5	358	1.39%
2020/09/09	0	0.00	1	73.80	74.50	-1	611	-0.16%
2020/09/04	0	0.00	4	77.30	77.50	-4	621	-0.64%
2020/09/02	2	79.50	2	79.40	80.50	0	631	0.00%
2020/08/21	0	0.00	1	75.80	75.70	-1	678	-0.15%
2020/08/20	4	73.75	0	0.00	73.90	4	679	0.59%
2020/08/17	0	0.00	1	79.70	79.80	-1	670	-0.15%
2020/08/07	1	82.10	0	0.00	81.80	1	675	0.15%
2020/08/06	1	83.90	0	0.00	82.80	1	675	0.15%
2020/08/03	0	0.00	2	82.25	83.20	-2	684	-0.29%
2020/07/29	0	0.00	1	76.00	77.90	-1	672	-0.15%
2020/07/27	1	74.00	0	0.00	74.00	1	673	0.15%
2020/07/24	1	78.90	0	0.00	78.50	1	674	0.15%
2020/07/23	0	0.00	2	80.30	80.40	-2	682	-0.29%
2020/07/21	1	81.00	0	0.00	81.30	1	688	0.15%
2020/07/13	0	0.00	6	86.10	86.40	-6	684	-0.88%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/07	1	90.40	2	91.70	89.00	-1	662	-0.15%
2020/07/06	1	90.40	0	0.00	91.20	1	653	0.15%
2020/07/03	1	90.00	0	0.00	89.40	1	628	0.16%
2020/07/02	2	87.50	0	0.00	87.60	2	614	0.33%
2020/07/01	1	88.30	1	87.70	87.00	0	612	0.00%
2020/06/30	1	86.30	0	0.00	85.60	1	602	0.17%
2020/06/23	2	89.45	2	89.55	90.10	0	560	0.00%
2020/06/22	1	81.70	0	0.00	84.10	1	483	0.21%
2020/06/18	0	0.00	1	82.10	82.20	-1	483	-0.21%
2020/06/17	1	81.30	1	81.30	80.30	0	483	0.00%
2020/06/04	1	78.50	0	0.00	78.50	1	524	0.19%
2020/06/02	0	0.00	4	78.00	77.80	-4	526	-0.76%
2020/04/28	7	74.77	6	74.87	74.60	1	587	0.17%
2020/04/24	0	0.00	2	73.00	72.80	-2	605	-0.33%
2020/04/23	2	71.70	0	0.00	72.30	2	601	0.33%
2020/04/15	0	0.00	2	72.50	72.50	-2	585	-0.34%
2020/04/14	2	72.20	0	0.00	72.30	2	587	0.34%
2020/04/09	0	0.00	2	69.30	69.10	-2	596	-0.34%
2020/04/08	2	71.20	0	0.00	71.30	2	587	0.34%
2020/04/07	0	0.00	2	69.10	69.40	-2	586	-0.34%
2020/04/06	2	67.20	0	0.00	67.70	2	586	0.34%
2020/04/01	2	66.90	0	0.00	66.70	2	590	0.34%
2020/03/13	2	64.40	0	0.00	66.80	2	633	0.32%
2020/03/09	0	0.00	2	79.10	78.30	-2	615	-0.32%
2020/02/27	2	82.80	0	0.00	80.30	2	622	0.32%
2020/02/14	0	0.00	1	82.20	82.20	-1	657	-0.15%
2020/02/07	1	81.20	0	0.00	80.60	1	704	0.14%
2020/02/06	0	0.00	1	82.70	82.40	-1	721	-0.14%
2020/02/03	0	0.00	1	73.50	79.50	-1	734	-0.14%
2020/01/30	2	81.30	0	0.00	81.20	2	719	0.28%
2020/01/08	0	0.00	1	90.20	89.60	-1	851	-0.12%
2019/11/22	0	0.00	1	91.50	91.50	-1	1,511	-0.07%
2019/11/20	1	91.30	0	0.00	91.10	1	1,688	0.06%
2019/11/04	1	96.00	1	95.70	96.10	0	2,201	0.00%
2019/11/01	0	0.00	1	94.50	94.70	-1	2,259	-0.04%
2019/10/31	0	0.00	6	95.00	95.20	-6	2,396	-0.25%
2019/10/29	0	0.00	2	95.50	95.80	-2	2,639	-0.08%
2019/10/24	1	99.10	0	0.00	97.80	1	2,914	0.03%
2019/10/09	1	95.50	0	0.00	95.00	1	3,151	0.03%
2019/10/08	0	0.00	0.1	94.40	94.40	-0.1	3,156	0.00%
2019/09/27	5	102.30	0	0.00	101.00	5	3,132	0.16%
2019/09/26	3	103.50	0	0.00	104.00	3	3,135	0.10%
2019/09/24	5	104.30	0	0.00	103.50	5	3,180	0.16%
2019/09/17	0	0.00	3.2	100.94	100.00	-3.2	3,165	-0.10%
2019/09/16	0	101.00	0	0.00	101.50	0	3,193	0.00%
2019/09/12	0	0.00	1	102.50	103.50	-1	3,203	-0.03%
2019/09/10	3	103.50	5	103.70	103.50	-2	3,196	-0.06%
2019/09/09	0	0.00	3	110.00	110.00	-3	3,149	-0.10%
2019/09/06	3	109.00	0	0.00	109.00	3	3,135	0.10%
2019/09/03	10	114.40	14	111.00	109.00	-4	3,074	-0.13%
2019/09/02	4	107.50	0	0.00	108.50	4	2,951	0.14%
2019/08/29	1	106.00	2	105.50	106.00	-1	2,915	-0.03%
2019/08/28	1	110.50	1	107.00	107.50	0	2,880	0.00%
2019/08/27	1	112.50	0	0.00	110.00	1	2,851	0.04%
2019/08/26	0	0.00	1	108.50	108.50	-1	2,807	-0.04%
2019/08/23	27	112.43	27	112.09	111.50	0	2,792	0.00%
2019/08/20	2	108.75	1	109.00	107.50	1	2,574	0.04%
2019/08/19	1	101.00	1	102.00	102.50	0	2,430	0.00%
2019/08/15	0	0.00	4	98.55	99.30	-4	2,464	-0.16%
2019/08/14	0	0.00	1	102.50	101.00	-1	2,476	-0.04%
2019/08/13	1	101.50	52	100.50	100.50	-51	2,484	-2.05%
2019/08/12	3	104.67	0	0.00	103.50	3	2,533	0.12%
2019/08/08	2	111.00	1	109.00	112.00	1	2,625	0.04%
2019/08/07	1	107.50	16	107.81	105.50	-15	2,604	-0.58%
2019/08/06	6	103.75	15	106.47	108.50	-9	2,646	-0.34%
2019/08/05	6	109.08	42	108.17	107.00	-36	2,683	-1.34%
2019/08/02	19	111.74	5	113.30	113.50	14	2,685	0.52%
2019/08/01	85	113.90	29	113.50	114.00	56	2,652	2.11%
2019/07/31	3	103.83	21	104.14	104.00	-18	2,468	-0.73%
2019/07/30	1	103.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	2	107.50	1	109.50	106.50	1	2,467	0.04%
2019/07/26	10	110.60	8	112.13	111.50	2	2,484	0.08%
2019/07/25	49	110.49	9	107.78	110.50	40	2,336	1.71%
2019/07/24	1	100.50	0	0.00	100.50	1	2,174	0.05%
2019/07/23	5	99.04	2	99.90	98.60	3	2,210	0.14%
2019/07/22	4	97.68	0	0.00	97.70	4	2,208	0.18%
2019/07/10	3	92.50	2	92.25	92.50	1	2,971	0.03%
2019/07/03	0	0.00	1	94.60	94.40	-1	3,066	-0.03%
2019/07/01	1	96.80	0	0.00	96.10	1	3,073	0.03%
2019/06/28	0	0.00	1	91.80	91.50	-1	3,029	-0.03%
2019/05/20	1	93.80	1	92.30	91.50	0	3,022	0.00%
2019/05/17	4	92.88	3	94.07	94.10	1	2,990	0.03%
2019/05/16	4	95.15	5	93.48	92.00	-1	2,916	-0.03%
2019/05/15	0	0.00	2	102.00	100.00	-2	2,776	-0.07%
2019/05/14	1	102.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	0	0.00	2	104.25	106.00	-2	2,648	-0.08%
2019/05/10	2	101.70	1	100.00	102.50	1	2,571	0.04%
2019/05/09	4	103.88	3	103.00	101.00	1	2,521	0.04%
2019/05/08	0	0.00	11	100.00	100.00	-11	2,410	-0.46%
2019/05/07	0	0.00	12	102.50	102.50	-12	2,385	-0.50%
2019/05/03	2	104.00	3	105.17	104.50	-1	2,271	-0.04%
2019/04/30	1	102.00	0	0.00	100.50	1	2,155	0.05%
2019/04/29	0	0.00	4	102.50	99.40	-4	2,095	-0.19%
2019/04/26	3	100.57	20	99.34	101.00	-17	2,042	-0.83%
2019/04/25	8	106.94	5	107.50	104.00	3	1,984	0.15%
2019/04/24	44	106.88	2	105.00	103.50	42	1,889	2.22%
2019/04/23	2	102.50	2	105.00	103.00	0	1,773	0.00%
2019/04/22	5	101.56	7	101.16	105.00	-2	1,642	-0.12%
2019/04/19	21	96.06	33	95.49	95.60	-12	1,505	-0.80%
2019/04/18	13	92.90	11	92.58	90.10	2	1,385	0.14%
2019/04/17	1	90.20	3	91.00	90.00	-2	1,309	-0.15%
2019/04/16	15	90.11	5	89.48	91.00	10	1,269	0.79%
2019/04/15	5	87.00	10	85.20	86.60	-5	1,155	-0.43%
2019/04/12	10	84.09	3	83.97	84.10	7	1,136	0.62%
2019/04/11	4	84.73	3	86.17	83.70	1	1,129	0.09%
2019/04/10	0	0.00	3	85.80	87.10	-3	1,100	-0.27%
2019/04/01	3	83.17	2	82.90	82.30	1	943	0.11%
2019/03/29	1	82.50	5	82.60	82.50	-4	933	-0.43%
2019/03/28	1	81.80	0	0.00	81.80	1	932	0.11%
2019/03/27	0	0.00	6	81.83	81.40	-6	934	-0.64%
2019/03/26	2	81.00	0	0.00	81.10	2	934	0.21%
2019/03/25	3	80.30	0	0.00	80.30	3	945	0.32%
2019/03/22	7	81.90	5	83.30	82.00	2	940	0.21%
2019/03/21	5	82.30	2	81.30	82.50	3	935	0.32%
2019/03/19	0	0.00	1	81.20	81.10	-1	966	-0.10%
2019/03/18	1	81.70	0	0.00	81.50	1	972	0.10%
2019/03/08	0	0.00	10	79.30	78.00	-10	986	-1.01%
2019/03/07	0	0.00	4	80.00	79.30	-4	981	-0.41%
2019/03/06	4	80.05	0	0.00	81.30	4	991	0.40%
2019/03/05	2	79.70	0	0.00	79.90	2	1,013	0.20%
2019/03/04	2	81.00	0	0.00	80.00	2	1,009	0.20%
2019/02/27	0	0.00	1	81.50	80.30	-1	1,010	-0.10%
2019/02/26	2	82.30	6	82.17	82.20	-4	1,017	-0.39%
2019/02/25	16	83.26	0	0.00	83.40	16	1,043	1.53%
2019/02/22	0	0.00	3	83.13	82.10	-3	1,049	-0.29%
2019/02/20	1	85.20	5	85.40	84.40	-4	1,010	-0.40%
2019/02/19	6	84.07	15	82.27	85.20	-9	975	-0.92%
2019/02/18	1	80.80	0	0.00	80.80	1	912	0.11%
2019/02/14	15	81.30	2	80.80	79.70	13	887	1.47%
2019/02/13	0	0.00	6	81.45	80.50	-6	877	-0.68%
2019/02/12	0	0.00	4	81.10	81.00	-4	879	-0.45%
2019/02/11	6	81.53	15	82.35	81.30	-9	868	-1.04%
2019/01/30	6	80.37	0	0.00	79.50	6	840	0.71%
2019/01/18	0	0.00	4	79.15	79.30	-4	817	-0.49%
2019/01/16	2	80.20	3	79.67	80.30	-1	800	-0.12%
2019/01/08	2	78.00	0	0.00	78.20	2	762	0.26%
2019/01/07	1	77.10	0	0.00	76.80	1	756	0.13%
2019/01/04	3	75.73	2	75.00	75.20	1	759	0.13%
2019/01/02	0	0.00	1	77.60	77.60	-1	754	-0.13%
2018/12/27	3	75.90	0	0.00	75.90	3	771	0.39%
2018/12/26	0	0.00	1	76.00	74.80	-1	770	-0.13%
2018/12/18	0	0.00	24	77.65	76.10	-24	759	-3.16%
2018/12/14	2	81.30	0	0.00	80.00	2	736	0.27%
2018/12/13	0	0.00	2	79.75	80.00	-2	722	-0.28%
2018/12/12	7	80.64	0	0.00	79.70	7	715	0.98%
2018/12/11	6	77.80	0	0.00	78.60	6	684	0.88%
2018/12/07	11	78.52	0	0.00	78.90	11	658	1.67%
2018/12/05	15	79.32	0	0.00	78.20	15	619	2.42%
2018/12/03	0	0.00	13	80.80	79.90	-13	585	-2.22%
2018/11/29	13	78.20	1	79.30	77.70	12	532	2.25%
2018/11/28	14	76.85	15	77.99	77.80	-1	503	-0.20%
2018/11/26	2	74.90	0	0.00	75.30	2	456	0.44%
2018/11/23	0	0.00	11	75.50	74.50	-11	446	-2.47%
2018/10/31	1	68.00	0	0.00	68.80	1	371	0.27%
2018/07/30	5	75.60	0	0.00	74.20	5	826	0.60%
2018/07/27	5	75.90	0	0.00	75.40	5	820	0.61%
2018/07/20	6	78.30	10	79.86	80.10	-4	795	-0.50%
2018/07/18	2	85.00	0	0.00	83.50	2	725	0.28%
2018/07/17	2	84.00	16	85.10	82.30	-14	653	-2.14%
2018/07/16	8	83.84	22	83.34	84.10	-14	602	-2.32%
2018/07/13	14	80.54	0	0.00	79.90	14	481	2.91%
2018/06/04	3	78.27	1	78.20	78.00	2	268	0.74%
2018/01/29	1	75.80	0	0.00	75.20	1	410	0.24%
2018/01/19	0	0.00	1	75.30	76.50	-1	433	-0.23%
2018/01/03	0	0.00	1	77.20	77.10	-1	456	-0.22%