昇達科 (3491)-元富-林園券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,390張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6.3	201.50	2	201.25	198.50	4.3	1,720	0.25%
2024/04/30	1.1	199.27	1	197.00	198.00	0.1	1,673	0.01%
2024/04/29	1.4	195.23	0	0.00	193.00	1.4	1,596	0.09%
2024/04/26	0.1	197.00	0	0.00	197.50	0.1	1,546	0.01%
2024/04/25	1.7	197.29	1	198.00	197.00	0.7	1,503	0.05%
2024/04/24	0.1	196.50	2	187.14	196.50	-1.9	1,393	-0.14%
2024/04/23	2	180.50	1	181.50	179.50	1	1,200	0.08%
2024/04/22	2	177.75	2	179.00	179.50	0	1,154	0.00%
2024/04/19	0	0.00	0.1	183.00	182.50	-0.1	1,113	-0.01%
2024/04/18	0	0.00	1	183.50	180.50	-1	1,046	-0.10%
2024/04/17	0	0.00	1	182.00	180.50	-1	976	-0.10%
2024/04/16	0	0.00	3	171.00	171.00	-3	887	-0.34%
2024/04/15	4	172.75	1	172.50	170.50	3	874	0.34%
2024/04/12	0	0.00	0.2	169.50	168.50	-0.2	840	-0.02%
2024/04/09	3	170.17	3	166.00	166.50	0	836	0.00%
2024/04/08	0	0.00	1	170.00	172.00	-1	808	-0.12%
2024/04/03	0	0.00	2.2	168.95	168.00	-2.2	787	-0.28%
2024/04/02	1	171.00	1	170.00	170.00	0	781	0.00%
2024/04/01	3	166.67	1	171.00	169.50	2	749	0.27%
2024/03/21	0	0.00	0.1	159.50	158.50	-0.1	721	-0.01%
2024/03/14	2.1	152.40	2	149.50	149.50	0.1	777	0.01%
2024/03/11	0	155.50	0	0.00	156.50	0	796	0.00%
2024/03/08	1	162.50	0	0.00	156.00	1	796	0.13%
2024/03/06	0	0.00	4	171.38	172.00	-4	747	-0.53%
2024/03/05	3	165.50	0	165.00	164.50	3	695	0.43%
2024/02/29	0	0.00	3	159.50	161.00	-3	674	-0.45%
2024/02/27	0	0.00	7	161.29	160.50	-7	678	-1.03%
2024/02/05	0	0.00	14	158.00	157.50	-14	787	-1.78%
2024/01/23	0	0.00	2	162.50	163.00	-2	1,246	-0.16%
2024/01/22	0	0.00	2	159.50	161.00	-2	1,279	-0.16%
2024/01/18	2	153.50	0	0.00	154.50	2	1,449	0.14%
2024/01/17	2	156.00	0	0.00	156.00	2	1,474	0.14%
2024/01/05	0	0.00	0.1	160.00	162.00	-0.1	1,855	-0.01%
2024/01/04	1	156.51	1	156.50	157.50	0	1,866	0.00%
2024/01/02	0.1	162.00	0	0.00	161.00	0.1	1,886	0.00%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/25	0	162.00	0	0.00	162.00	0	1,929	0.00%
2023/12/19	0.1	162.00	0	0.00	161.50	0.1	2,144	0.00%
2023/12/14	0.1	167.00	0	0.00	166.00	0.1	2,162	0.00%
2023/12/13	0	0.00	1	169.50	169.00	-1	2,192	-0.05%
2023/12/12	0	0.00	2	168.00	168.00	-2	2,195	-0.09%
2023/12/11	7	166.00	0	0.00	166.00	7	2,184	0.32%
2023/12/08	13	167.00	2	169.00	167.00	11	2,174	0.51%
2023/12/07	2	166.00	6	168.00	166.00	-4	2,149	-0.19%
2023/12/06	0.1	162.00	0	0.00	163.00	0.1	2,102	0.00%
2023/12/05	4	162.50	1	162.50	162.50	3	2,098	0.14%
2023/12/04	2	166.50	4	168.88	166.00	-2	2,095	-0.10%
2023/11/30	1	164.50	1	168.50	164.50	0	2,079	0.00%
2023/11/29	0	0.00	1	166.50	166.50	-1	2,073	-0.05%
2023/11/27	1	163.00	2	165.75	163.00	-1	2,087	-0.05%
2023/11/22	7.1	163.79	0	0.00	163.50	7.1	2,122	0.33%
2023/11/21	0	0.00	2	170.00	167.00	-2	2,098	-0.10%
2023/11/20	1.1	165.57	0	0.00	165.50	1.1	2,074	0.05%
2023/11/17	0	0.00	4	167.88	169.00	-4	2,046	-0.20%
2023/11/16	1	163.50	1	167.00	167.00	0	2,037	0.00%
2023/11/14	0	0.00	1	166.50	166.50	-1	2,027	-0.05%
2023/11/10	2	162.25	0	0.00	161.00	2	2,007	0.10%
2023/11/09	3.1	166.32	0	0.00	166.00	3.1	1,982	0.16%
2023/11/08	1	173.50	1	173.00	170.50	0	1,934	0.00%
2023/11/07	1	172.50	4	173.00	171.50	-3	1,919	-0.16%
2023/11/06	0	0.00	2	170.50	171.00	-2	1,910	-0.10%
2023/11/03	1.2	171.21	1	176.50	171.00	0.2	1,890	0.01%
2023/11/02	0	0.00	3	173.00	173.50	-3	1,866	-0.16%
2023/11/01	3.1	167.00	1	169.00	166.00	2.1	1,803	0.11%
2023/10/31	5.1	171.47	14	171.00	168.50	-8.9	1,760	-0.51%
2023/10/30	7	168.50	0	0.00	169.50	7	1,572	0.45%
2023/10/27	5	170.00	5	168.00	169.00	0	1,579	0.00%
2023/10/26	8	169.50	3	171.50	168.50	5	1,522	0.33%
2023/10/25	9	169.56	9	169.83	168.50	0	1,415	0.00%
2023/10/24	4	166.75	4	168.50	171.50	0	1,391	0.00%
2023/10/23	2	167.00	1	167.50	166.50	1	1,356	0.07%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	3	165.50	0	0.00	167.00	3	1,333	0.22%
2023/10/18	2	168.00	1	170.50	171.00	1	1,285	0.08%
2023/10/17	1	172.00	0	0.00	170.50	1	1,231	0.08%
2023/10/16	1	174.00	1	173.00	169.00	0	1,175	0.00%
2023/10/13	0	0.00	3	162.67	166.00	-3	1,069	-0.28%
2023/10/12	1	158.00	4	161.13	160.50	-3	1,028	-0.29%
2023/10/11	5	155.20	8	160.00	158.00	-3	1,014	-0.30%
2023/10/04	2	154.50	0	0.00	156.50	2	1,011	0.20%
2023/10/03	2	156.00	0	0.00	155.50	2	1,020	0.20%
2023/10/02	0	0.00	1	159.00	159.00	-1	1,011	-0.10%
2023/09/28	1	154.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	6	157.58	0	0.00	156.50	6	1,015	0.59%
2023/09/25	1	166.00	5	166.90	169.50	-4	961	-0.42%
2023/09/22	2	151.00	5	155.70	158.50	-3	864	-0.35%
2023/09/21	3	153.00	0	0.00	153.00	3	877	0.34%
2023/09/18	1	159.50	0	0.00	155.50	1	926	0.11%
2023/09/11	0	0.00	20	147.88	149.50	-20	876	-2.28%
2023/09/07	4	150.63	2	149.50	149.50	2	867	0.23%
2023/09/05	9	153.44	0	0.00	153.50	9	873	1.03%
2023/09/04	0	0.00	2	155.50	156.00	-2	875	-0.23%
2023/09/01	4	154.00	0	0.00	153.50	4	874	0.46%
2023/08/31	1	157.00	1	158.50	157.00	0	882	0.00%
2023/08/30	7	155.29	5	156.50	156.00	2	869	0.23%
2023/08/29	2	150.50	2	151.50	152.50	0	831	0.00%
2023/08/28	0	0.00	5	149.10	149.00	-5	826	-0.61%
2023/08/25	6	148.00	1	150.00	147.50	5	824	0.61%
2023/08/24	1	147.00	9	149.22	146.50	-8	831	-0.96%
2023/08/22	8	144.88	0	0.00	144.00	8	863	0.93%
2023/08/21	1	145.00	7	145.71	145.00	-6	875	-0.69%
2023/08/16	3	136.50	3	138.67	141.00	0	950	0.00%
2023/08/15	0	0.00	12	139.42	139.00	-12	998	-1.20%
2023/08/10	1	136.50	1	137.50	136.50	0	1,029	0.00%
2023/08/08	1	144.50	1.2	142.42	141.00	-0.2	1,024	-0.02%
2023/08/07	2	147.00	0	0.00	146.50	2	1,029	0.19%
2023/08/01	1.2	154.33	2	157.50	154.00	-0.8	1,041	-0.08%
2023/07/31	6	145.67	0	0.00	145.50	6	1,005	0.60%
2023/07/28	1	146.00	1	146.50	146.00	0	1,007	0.00%
2023/07/26	2	149.00	0	0.00	147.00	2	1,048	0.19%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/07/19	2	150.50	0	0.00	150.50	2	1,130	0.18%
2023/07/18	4	152.00	0	0.00	152.00	4	1,164	0.34%
2023/07/11	2	154.00	0	0.00	154.50	2	1,399	0.14%
2023/07/10	2	155.50	2	160.00	155.50	0	1,455	0.00%
2023/07/07	3	158.50	3	161.00	161.00	0	1,530	0.00%
2023/07/06	6	161.00	0	0.00	160.50	6	1,555	0.39%
2023/07/04	2	164.50	0	0.00	166.50	2	1,626	0.12%
2023/07/03	2	163.50	0	0.00	167.50	2	1,708	0.12%
2023/06/29	0	0.00	9	169.50	168.50	-9	2,118	-0.42%
2023/06/28	2	168.75	11	171.68	163.50	-9	2,099	-0.43%
2023/06/27	4	167.00	4	168.25	167.00	0	2,113	0.00%
2023/06/26	1	165.00	0	0.00	166.00	1	2,173	0.05%
2023/06/20	3	160.50	0	0.00	160.00	3	2,493	0.12%
2023/06/15	2	158.00	12	160.00	162.00	-10	2,626	-0.38%
2023/06/12	7	164.00	0	0.00	164.00	7	2,911	0.24%
2023/06/06	9	169.28	0	0.00	168.50	9	3,643	0.25%
2023/06/02	0	174.00	0	0.00	172.50	0	3,764	0.00%
2023/05/31	0	0.00	2	175.00	173.50	-2	3,849	-0.05%
2023/05/30	1	172.50	2	177.50	172.50	-1	3,898	-0.03%
2023/05/29	0	0.00	3	174.50	176.50	-3	4,025	-0.07%
2023/05/26	2	169.50	0	0.00	170.00	2	4,130	0.05%
2023/05/25	2	172.00	2	174.50	172.00	0	4,141	0.00%
2023/05/24	5	172.30	1	174.00	173.50	4	4,144	0.10%
2023/05/23	0	0.00	2	176.00	176.00	-2	4,181	-0.05%
2023/05/22	2	172.00	0	0.00	172.00	2	4,164	0.05%
2023/05/19	0	0.00	1	170.00	171.50	-1	4,139	-0.02%
2023/05/18	0	0.00	1	168.50	165.50	-1	4,094	-0.02%
2023/05/17	0	0.00	4	164.25	165.00	-4	4,078	-0.10%
2023/05/16	0	0.00	6	164.67	162.50	-6	4,095	-0.15%
2023/05/12	1	161.00	0	0.00	161.50	1	4,136	0.02%
2023/05/11	4	159.00	0	0.00	158.00	4	4,145	0.10%
2023/05/09	1	163.00	1	162.00	163.00	0	4,131	0.00%
2023/05/05	0	0.00	10	164.50	164.00	-10	4,142	-0.24%
2023/05/04	0	0.00	2	162.00	164.00	-2	4,158	-0.05%
2023/05/03	4	159.50	0	0.00	160.50	4	4,158	0.10%
2023/05/02	3	165.67	0	0.00	165.00	3	4,156	0.07%
2023/04/28	0	0.00	0	162.50	165.50	0	4,148	0.00%
2023/04/27	5	159.50	1	160.50	159.50	4	4,127	0.10%
2023/04/25	8	161.63	2	163.75	161.50	6	4,100	0.15%
2023/04/21	0	0.00	1	166.50	166.00	-1	4,060	-0.02%
2023/04/19	2	178.25	0	0.00	177.00	2	4,002	0.05%
2023/04/18	0	183.00	0	185.25	180.50	0	3,973	0.00%
2023/04/17	1	182.50	1	187.00	181.00	0	3,910	0.00%
2023/04/14	6	177.00	6	176.50	177.00	0	3,800	0.00%
2023/04/12	6	182.33	6	184.75	185.50	0	3,699	0.00%
2023/04/11	0	0.00	11	182.00	183.00	-11	3,611	-0.30%
2023/04/10	3	180.50	3	181.50	181.50	0	3,589	0.00%
2023/04/07	5	179.80	5	179.50	179.50	0	3,559	0.00%
2023/03/31	25	180.70	26.1	181.99	175.00	-1.1	3,468	-0.03%
2023/03/29	2	166.00	2	168.00	166.00	0	3,048	0.00%
2023/03/28	0	167.00	0	0.00	167.50	0	3,054	0.00%
2023/03/27	0.1	173.00	0	0.00	172.00	0.1	3,031	0.00%
2023/03/24	9.2	173.93	11	175.18	173.50	-1.9	2,968	-0.06%
2023/03/23	7	173.64	5	174.00	173.00	2	2,888	0.07%
2023/03/20	5	161.70	5	162.50	162.00	0	2,536	0.00%
2023/03/17	5	161.50	5	163.00	161.50	0	2,545	0.00%
2023/03/16	3	167.00	0	0.00	162.50	3	2,514	0.12%
2023/03/15	14	168.68	19	169.37	166.00	-5	2,548	-0.20%
2023/03/14	2	170.50	2	171.25	168.00	0	2,442	0.00%
2023/03/13	5	171.50	0	0.00	173.00	5	2,377	0.21%
2023/03/10	9	167.78	1	166.50	164.00	8	2,257	0.35%
2023/03/09	0	0.00	1	169.00	173.50	-1	2,112	-0.05%
2023/03/08	5	158.50	5	159.00	158.00	0	2,066	0.00%
2023/03/03	2	155.00	0	0.00	155.50	2	1,985	0.10%
2023/02/24	1	155.00	8	147.00	149.50	-7	1,792	-0.39%
2023/02/22	0	0.00	1	141.50	142.50	-1	1,661	-0.06%
2023/02/21	1	145.50	0	0.00	144.50	1	1,668	0.06%
2023/02/16	0	0.00	5	141.00	143.00	-5	1,825	-0.27%
2023/02/14	13	142.88	10	140.50	140.50	3	1,903	0.16%
2023/02/13	10	143.50	0	0.00	143.50	10	1,905	0.52%
2023/02/09	0	0.00	1	139.50	138.50	-1	1,912	-0.05%
2023/02/02	1	144.00	0	0.00	143.50	1	2,005	0.05%
2023/01/11	0	0.00	2	137.00	134.00	-2	2,172	-0.09%
2023/01/09	0	0.00	3	135.00	134.50	-3	2,237	-0.13%
2023/01/05	2	131.50	0	0.00	131.50	2	2,299	0.09%
2022/12/30	0	0.00	1	134.50	134.50	-1	2,451	-0.04%
2022/12/28	3	134.00	0	0.00	134.00	3	2,478	0.12%
2022/12/27	1	142.50	0	0.00	140.00	1	2,484	0.04%
2022/12/26	0	0.00	23	141.72	142.50	-23	2,484	-0.93%
2022/12/23	0	0.00	5	134.00	136.50	-5	2,460	-0.20%
2022/12/21	0	0.00	1	135.00	135.00	-1	2,494	-0.04%
2022/12/20	13	137.62	0	0.00	133.00	13	2,511	0.52%
2022/12/12	1	137.00	0	0.00	137.50	1	2,594	0.04%
2022/12/09	2	138.25	1	139.00	138.00	1	2,663	0.04%
2022/12/08	0	0.00	2	140.00	140.50	-2	2,717	-0.07%
2022/12/07	4	146.88	3	141.50	140.00	1	2,731	0.04%
2022/12/06	0	0.00	6	146.42	147.00	-6	2,655	-0.23%
2022/12/05	9	147.00	0	0.00	146.00	9	2,591	0.35%
2022/12/02	10	146.50	0	0.00	147.00	10	2,559	0.39%
2022/12/01	2	139.00	1	138.50	144.50	1	2,506	0.04%
2022/11/30	9	140.83	9	139.33	137.50	0	2,474	0.00%
2022/11/29	0	0.00	4.1	131.98	135.50	-4.1	2,414	-0.17%
2022/11/28	1.1	124.59	0	0.00	127.00	1.1	2,458	0.04%
2022/11/24	0	0.00	2.1	126.95	127.00	-2.1	2,570	-0.08%
2022/11/23	0.1	125.00	0.1	127.59	124.50	0	2,602	0.00%
2022/11/22	2.1	124.55	2	126.00	124.50	0.1	2,629	0.00%
2022/11/18	0	0.00	0.1	129.00	126.00	-0.1	2,778	0.00%
2022/11/16	8.1	127.25	4	128.00	126.50	4.1	2,871	0.14%
2022/11/15	3	133.33	3	135.33	135.00	0	2,832	0.00%
2022/11/14	7	126.79	19.1	129.10	133.00	-12.1	2,900	-0.42%
2022/11/11	23	125.54	17.1	127.02	124.00	5.9	2,912	0.20%
2022/11/10	2	123.00	1	121.00	123.00	1	2,885	0.03%
2022/11/09	0	122.50	4	122.00	122.50	-4	2,989	-0.13%
2022/11/02	1	120.00	0	0.00	119.50	1	3,502	0.03%
2022/11/01	0.1	120.00	0	0.00	119.50	0.1	3,652	0.00%
2022/10/31	0	0.00	1	112.00	114.50	-1	3,643	-0.03%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/27	0	0.00	2	114.00	114.00	-2	4,041	-0.05%
2022/10/21	7	114.93	0	0.00	111.50	7	4,502	0.16%
2022/10/20	1	114.50	0	0.00	115.50	1	4,538	0.02%
2022/10/18	1	121.00	0	0.00	119.50	1	4,483	0.02%
2022/10/17	0	0.00	1	121.50	122.50	-1	4,489	-0.02%
2022/10/14	0	0.00	2	122.50	123.50	-2	4,512	-0.04%
2022/10/13	3	120.00	1	118.00	116.00	2	4,537	0.04%
2022/10/11	10	126.30	10	126.50	127.00	0	4,555	0.00%
2022/10/07	1	133.00	0	0.00	135.00	1	4,555	0.02%
2022/10/06	0	0.00	1	144.50	145.50	-1	4,600	-0.02%
2022/10/05	0.1	144.00	0	0.00	144.00	0.1	4,789	0.00%
2022/09/30	5	132.50	5	140.00	140.00	0	5,024	0.00%
2022/09/28	1	139.50	1	143.00	137.50	0	5,130	0.00%
2022/09/26	5	145.10	5	149.00	143.50	0	5,131	0.00%
2022/09/22	0	0.00	0.3	155.33	157.00	-0.3	5,139	-0.01%
2022/09/20	5	154.50	7	153.57	155.50	-2	5,150	-0.04%
2022/09/19	3	150.00	2	153.50	153.50	1	5,174	0.02%
2022/09/16	6.1	147.90	5	146.00	152.50	1.1	5,239	0.02%
2022/09/15	6	152.50	0	0.00	149.00	6	5,231	0.11%
2022/09/14	10.1	159.97	0	0.00	158.50	10.1	5,260	0.19%
2022/09/13	1	162.00	1	161.00	161.00	0	5,409	0.00%
2022/09/12	0	0.00	1	165.00	164.00	-1	5,500	-0.02%
2022/09/08	1	161.00	1	162.50	164.00	0	5,602	0.00%
2022/09/07	5	162.00	5	161.00	160.00	0	5,685	0.00%
2022/09/06	10.1	163.56	8	163.50	163.00	2.1	5,881	0.04%
2022/09/05	11	170.00	9	172.56	170.00	2	6,038	0.03%
2022/09/02	5.1	181.26	4	178.50	176.00	1.1	6,005	0.02%
2022/09/01	10	174.65	10	176.30	174.00	0	5,881	0.00%
2022/08/31	0	0.00	4	178.75	180.00	-4	5,852	-0.07%
2022/08/30	9	173.16	7.1	171.92	174.50	1.9	5,890	0.03%
2022/08/26	3	177.50	3	176.50	173.50	0	5,984	0.00%
2022/08/25	0.1	175.50	0.1	175.00	175.00	0	5,885	0.00%
2022/08/24	2.1	175.85	0.1	175.75	173.00	2	5,889	0.03%
2022/08/23	0.1	171.60	0.1	174.50	172.50	0.1	5,924	0.00%
2022/08/22	5.1	171.51	5	174.50	170.00	0.1	5,924	0.00%
2022/08/18	11	171.50	12	168.21	173.00	-1	5,835	-0.02%
2022/08/17	1	171.00	6	168.08	167.50	-5	5,779	-0.09%
2022/08/15	13	170.73	12	172.17	171.50	1	5,701	0.02%
2022/08/12	3	171.67	0	0.00	171.00	3	5,614	0.05%
2022/08/11	8	166.50	11	170.45	170.50	-3	5,511	-0.05%
2022/08/10	2	169.00	1	170.00	164.50	1	5,417	0.02%
2022/08/09	19	170.26	39	167.83	168.00	-20	5,347	-0.37%
2022/08/08	20	168.50	22	166.59	170.00	-2	5,179	-0.04%
2022/08/05	9	162.00	9	161.56	162.50	0	5,029	0.00%
2022/08/04	31	156.63	26	158.23	159.50	5	4,991	0.10%
2022/08/03	21.1	164.87	11	166.95	159.50	10.1	4,896	0.21%
2022/08/02	0	0.00	14	163.43	163.50	-14	4,624	-0.30%
2022/08/01	19	164.79	12	162.75	161.50	7	4,579	0.15%
2022/07/29	8	161.56	8	160.81	161.00	0	4,486	0.00%
2022/07/28	2	158.50	13	157.77	159.00	-11	4,410	-0.25%
2022/07/27	15	151.47	6	149.75	151.50	9	4,254	0.21%
2022/07/26	1	153.00	0	0.00	146.50	1	4,206	0.02%
2022/07/25	1	156.00	1	155.00	154.50	0	4,205	0.00%
2022/07/22	0	0.00	8	155.19	153.00	-8	4,242	-0.19%
2022/07/21	3	158.00	0	0.00	157.50	3	4,252	0.07%
2022/07/20	1	152.50	6	151.00	152.00	-5	4,242	-0.12%
2022/07/18	13	159.77	1	159.50	157.00	12	4,261	0.28%
2022/07/14	9	157.00	11	154.05	159.50	-2	4,223	-0.05%
2022/07/13	3	159.50	4	159.13	156.00	-1	4,166	-0.02%
2022/07/12	9	149.44	6	150.67	153.50	3	4,049	0.07%
2022/07/11	12	154.08	14	153.07	155.00	-2	4,060	-0.05%
2022/07/08	0	0.00	2	148.00	152.50	-2	3,974	-0.05%
2022/07/07	8	133.38	12	133.71	139.00	-4	3,924	-0.10%
2022/07/06	2	126.50	0	0.00	126.50	2	3,872	0.05%
2022/07/05	6	136.00	6	137.50	137.00	0	3,871	0.00%
2022/07/04	1	138.00	1	140.50	138.00	0	3,995	0.00%
2022/06/30	6	156.75	3	165.00	152.50	3	4,110	0.07%
2022/06/29	6	159.67	6	161.17	165.00	0	4,217	0.00%
2022/06/28	6	162.00	7	162.50	162.00	-1	4,276	-0.02%
2022/06/27	0	0.00	2	167.50	167.50	-2	4,341	-0.05%
2022/06/24	5	159.40	3	162.67	162.00	2	4,401	0.05%
2022/06/23	0	0.00	1	159.50	158.50	-1	4,475	-0.02%
2022/06/22	6	164.67	8	161.25	157.50	-2	4,737	-0.04%
2022/06/21	18	172.83	20	171.93	174.50	-2	4,993	-0.04%
2022/06/20	1	173.50	1	175.00	175.00	0	4,977	0.00%
2022/06/17	1	167.50	1	173.00	174.00	0	4,936	0.00%
2022/06/16	0	0.00	10	176.20	169.00	-10	4,982	-0.20%
2022/06/15	6	170.58	14	173.89	169.50	-8	5,024	-0.16%
2022/06/14	29	171.02	18	171.61	173.00	11	4,864	0.23%
2022/06/13	5	165.60	1	165.50	165.50	4	4,663	0.09%
2022/06/07	3	166.83	2	167.25	168.00	1	4,564	0.02%
2022/06/06	1	157.50	1	159.00	157.50	0	4,476	0.00%
2022/06/02	1	157.00	1	156.00	156.00	0	4,511	0.00%
2022/06/01	0	0.00	1	155.50	156.50	-1	4,580	-0.02%
2022/05/31	0	0.00	1	160.50	158.00	-1	4,717	-0.02%
2022/05/30	2	159.25	0	0.00	157.50	2	4,666	0.04%
2022/05/23	1	145.50	0	0.00	142.50	1	4,598	0.02%
2022/05/20	2	142.50	2	144.50	142.50	0	4,629	0.00%
2022/05/18	2	143.00	0	0.00	142.00	2	4,660	0.04%
2022/05/11	5	135.00	5	135.50	135.00	0	4,842	0.00%
2022/05/09	1	137.00	1	136.50	136.00	0	5,033	0.00%
2022/05/06	1	143.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	0	0.00	1	153.00	152.00	-1	5,093	-0.02%
2022/05/04	6	150.25	6	148.50	150.50	0	5,156	0.00%
2022/04/26	1	155.00	1	153.00	151.50	0	5,405	0.00%
2022/04/22	3	162.50	0	0.00	161.00	3	5,508	0.05%
2022/04/21	0	0.00	1	173.00	173.50	-1	5,521	-0.02%
2022/04/20	2	170.75	0	0.00	170.50	2	5,570	0.04%
2022/04/19	0	0.00	5	172.00	170.50	-5	5,625	-0.09%
2022/04/18	4	168.63	2	166.25	167.00	2	5,661	0.04%
2022/04/15	4	170.88	0	0.00	166.00	4	5,602	0.07%
2022/04/11	0	0.00	7	186.50	184.50	-7	5,497	-0.13%
2022/04/08	5	193.50	2	192.50	191.50	3	5,460	0.05%
2022/04/01	7.1	191.85	1	192.50	188.50	6.1	5,154	0.12%
2022/03/31	0	0.00	14	185.79	190.00	-14	5,047	-0.28%
2022/03/30	6	195.00	6	192.00	191.50	0	4,984	0.00%
2022/03/28	1	196.00	2.2	192.86	196.00	-1.2	5,141	-0.02%
2022/03/25	26	195.00	12	195.13	193.00	14	5,235	0.27%
2022/03/24	5.2	187.76	3	189.50	189.50	2.2	5,126	0.04%
2022/03/23	24	177.42	30	177.72	178.50	-6	5,043	-0.12%
2022/03/22	9	170.39	10	171.10	172.00	-1	5,159	-0.02%
2022/03/21	6	170.33	4	169.25	170.00	2	5,398	0.04%
2022/03/18	16.1	163.94	13.1	163.22	166.00	3	5,608	0.05%
2022/03/17	5.1	158.53	7	156.57	161.50	-1.9	5,845	-0.03%
2022/03/16	13	147.23	10	148.55	147.00	3	6,157	0.05%
2022/03/10	3	153.50	5	151.60	153.00	-2	6,588	-0.03%
2022/03/09	0	0.00	1	144.50	147.00	-1	6,593	-0.02%
2022/03/08	0	0.00	3.1	142.13	142.00	-3.1	6,692	-0.05%
2022/03/07	3	149.00	0	0.00	146.00	3	6,859	0.04%
2022/03/04	5	163.20	4	168.50	161.00	1	6,884	0.01%
2022/03/03	0	0.00	5	159.50	158.00	-5	6,781	-0.07%
2022/03/02	1	157.00	3	159.33	157.00	-2	6,852	-0.03%
2022/03/01	6	159.17	2	159.75	158.00	4	7,028	0.06%
2022/02/25	0	0.00	3	152.00	152.00	-3	7,185	-0.04%
2022/02/24	6	150.25	4	151.00	147.00	2	7,251	0.03%
2022/02/22	9	156.33	3	155.00	155.50	6	7,547	0.08%
2022/02/18	1	160.50	1	162.00	164.00	0	7,746	0.00%
2022/02/14	0	0.00	2	162.00	159.00	-2	7,875	-0.03%
2022/02/11	0.1	170.00	1	170.00	169.50	-0.9	7,904	-0.01%
2022/02/10	1	173.50	1	168.00	168.00	0	7,850	0.00%
2022/02/09	3	173.50	3	170.00	168.00	0	7,817	0.00%
2022/02/07	4	160.63	3	166.50	166.50	1	7,761	0.01%
2022/01/26	1	168.00	1	166.50	167.00	0	7,763	0.00%
2022/01/25	3	175.83	2	166.00	165.00	1	8,010	0.01%
2022/01/24	1	176.00	0	0.00	182.00	1	8,091	0.01%
2022/01/21	16	180.38	0	0.00	178.00	16	8,263	0.19%
2022/01/18	0	0.00	9	202.11	196.50	-9	8,322	-0.11%
2022/01/17	0	0.00	2	195.00	194.50	-2	8,188	-0.02%
2022/01/13	7	178.21	3	190.50	190.00	4	8,114	0.05%
2022/01/12	4	180.38	7.1	182.32	183.00	-3.1	8,051	-0.04%
2022/01/11	8.1	190.16	5	192.10	182.50	3.1	8,002	0.04%
2022/01/10	1	186.50	9	193.61	202.50	-8	7,932	-0.10%
2022/01/07	10	192.90	5.1	194.00	189.50	5	7,931	0.06%
2022/01/06	6	208.58	1	212.00	209.00	5	7,883	0.06%
2022/01/05	2	209.25	3	211.00	211.50	-1	7,914	-0.01%
2022/01/04	3	210.50	4	214.49	213.00	-1	7,936	-0.01%
2022/01/03	3	211.17	2	211.75	212.00	1	7,925	0.01%
2021/12/30	3	211.00	3	214.17	214.50	0	7,919	0.00%
2021/12/29	1	211.00	1	209.00	209.00	0	7,918	0.00%
2021/12/27	3	213.00	8	215.31	215.00	-5	7,905	-0.06%
2021/12/24	3	214.50	1	217.00	211.00	2	7,896	0.03%
2021/12/23	3	216.17	1	216.00	213.50	2	7,881	0.03%
2021/12/22	2	218.00	2	222.00	220.50	0	7,867	0.00%
2021/12/21	6	212.50	6	215.00	213.00	0	7,563	0.00%
2021/12/17	5	215.40	5	211.40	217.50	0	7,101	0.00%
2021/12/16	4	209.00	5.1	210.00	216.00	-1.1	6,839	-0.02%
2021/12/15	1.1	187.95	2.2	191.36	196.50	-1.1	6,588	-0.02%
2021/12/14	15.2	195.43	24	188.27	194.50	-8.8	6,288	-0.14%
2021/12/13	3	195.50	3	196.50	204.50	0	5,920	0.00%
2021/12/10	13	179.92	2.1	188.76	186.00	10.9	5,557	0.20%
2021/12/09	11.1	179.48	10	178.50	177.50	1.1	5,176	0.02%
2021/12/08	3.1	177.89	9	176.44	182.50	-6	5,027	-0.12%
2021/12/07	7	168.36	2	169.50	166.00	5	4,775	0.10%
2021/12/06	0	0.00	1.2	166.38	165.00	-1.2	4,693	-0.03%
2021/12/03	0.1	159.50	3	162.33	162.00	-2.9	4,643	-0.06%
2021/12/02	20.1	163.56	16.1	164.18	160.00	4	4,593	0.09%
2021/12/01	2.1	151.50	1	151.50	160.00	1.1	4,451	0.02%
2021/11/30	0	0.00	0	173.21	168.00	0	4,211	0.00%
2021/11/29	0	0.00	1	164.53	170.00	-1	4,107	-0.02%
2021/11/26	0	0.00	1	167.50	170.00	-1	4,028	-0.02%
2021/11/25	2	180.75	4	178.38	175.00	-2	3,948	-0.05%
2021/11/24	1	172.50	3	173.50	183.00	-2	3,734	-0.05%
2021/11/23	5	173.50	5	173.40	166.50	0	3,525	0.00%
2021/11/22	6	175.67	5	176.70	173.00	1	3,419	0.03%
2021/11/19	12	170.79	11	169.91	180.00	1	3,292	0.03%
2021/11/18	10	168.45	6	169.50	164.00	4	3,025	0.13%
2021/11/17	6	168.75	9	173.22	171.00	-3	2,917	-0.10%
2021/11/16	19	178.58	16	182.34	179.00	3	2,747	0.11%
2021/11/15	2	169.50	3	168.33	180.00	-1	2,678	-0.04%
2021/11/12	7	157.07	8	159.19	164.00	-1	2,580	-0.04%
2021/11/11	5	150.40	5	152.30	152.50	0	2,493	0.00%
2021/11/10	5	153.00	7	153.21	154.50	-2	2,433	-0.08%
2021/11/09	4	147.63	0	0.00	145.00	4	2,330	0.17%
2021/11/08	14	148.39	14	150.75	150.00	0	2,286	0.00%
2021/11/05	1	142.00	1	145.00	144.50	0	2,213	0.00%
2021/11/04	5	145.30	1	148.00	140.50	4	2,155	0.19%
2021/11/03	3	134.17	4	138.50	145.00	-1	2,053	-0.05%
2021/11/02	2	141.75	2	145.00	132.00	0	1,962	0.00%
2021/10/29	0	0.00	0.1	116.00	124.50	-0.1	1,427	-0.01%
2021/10/28	1.1	111.68	6	113.50	113.50	-4.9	1,172	-0.42%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	10	92.44	10	93.46	94.30	0	880	0.00%
2021/10/25	1	92.30	4	92.50	92.40	-3	858	-0.35%
2021/10/22	4	92.50	0	0.00	92.10	4	854	0.47%
2021/10/21	0	0.00	4	90.15	89.70	-4	874	-0.46%
2021/10/20	0	0.00	2	90.40	90.30	-2	844	-0.24%
2021/10/19	12	85.88	12	87.23	89.00	0	807	0.00%
2021/10/15	0	0.00	1	84.20	85.00	-1	750	-0.13%
2021/10/14	0	0.00	5	82.30	83.30	-5	724	-0.69%
2021/10/12	5	81.32	5	81.60	80.20	0	649	0.00%
2021/10/08	1	77.10	0	0.00	77.50	1	604	0.17%
2021/10/06	2	75.40	0	0.00	77.10	2	593	0.34%
2021/10/01	0	0.00	1	77.10	75.80	-1	586	-0.17%
2021/09/29	1	79.00	0	0.00	77.50	1	556	0.18%
2021/07/09	1	70.90	1	70.70	70.70	0	243	0.00%
2021/05/13	0	0.00	1	61.50	63.00	-1	365	-0.27%
2021/05/12	1	61.70	2	61.60	61.80	-1	360	-0.28%
2021/04/16	1	73.70	0	0.00	73.90	1	452	0.22%
2021/04/12	0	0.00	1	76.50	75.60	-1	444	-0.23%
2021/03/29	0	0.00	2	72.60	72.80	-2	411	-0.49%
2021/03/18	0	0.00	1	76.00	75.90	-1	396	-0.25%
2021/03/17	1	76.10	0	0.00	75.80	1	395	0.25%
2021/03/15	0	0.00	2	74.80	74.80	-2	394	-0.51%
2021/03/10	1	75.20	0	0.00	75.00	1	409	0.24%
2021/02/22	0	0.00	1	78.80	78.00	-1	390	-0.26%
2021/01/20	1	77.50	1	79.20	76.90	0	310	0.00%
2021/01/19	11	75.78	10	78.05	80.90	1	266	0.37%
2021/01/15	0	0.00	6	71.33	71.20	-6	217	-2.75%
2020/12/07	1	76.90	0	0.00	76.60	1	197	0.51%
2020/12/03	6	74.10	0	0.00	74.00	6	186	3.22%
2020/11/06	3	70.10	0	0.00	69.80	3	210	1.43%
2020/11/04	0	0.00	1	67.60	68.00	-1	214	-0.47%
2020/10/27	1	69.30	0	0.00	69.50	1	237	0.42%
2020/10/06	1	72.00	0	0.00	72.00	1	325	0.31%
2020/09/03	3	79.50	0	0.00	79.10	3	628	0.48%
2020/09/02	2	79.50	0	0.00	80.50	2	631	0.32%
2020/08/06	0	0.00	8	83.28	82.80	-8	675	-1.18%
2020/07/30	8	80.31	0	0.00	80.30	8	677	1.18%
2020/05/25	0	0.00	1	73.50	74.60	-1	536	-0.19%
2020/05/21	1	74.00	0	0.00	75.00	1	539	0.19%
2020/05/06	0	0.00	11	75.00	74.70	-11	554	-1.98%
2020/05/05	20	76.50	10	75.33	75.40	10	558	1.79%
2020/04/28	10	75.79	10	74.90	74.60	0	587	0.00%
2020/04/15	0	0.00	1	72.50	72.50	-1	585	-0.17%
2020/04/13	0	0.00	1	70.30	70.60	-1	585	-0.17%
2020/04/09	1	69.10	4	70.55	69.10	-3	596	-0.50%
2020/03/31	0	0.00	1	66.50	65.70	-1	601	-0.17%
2020/03/30	1	64.20	0	0.00	65.60	1	638	0.16%
2020/03/23	1	61.20	0	0.00	61.20	1	660	0.15%
2020/03/17	0	0.00	1	59.00	61.30	-1	639	-0.16%
2020/03/16	1	65.70	0	0.00	64.50	1	635	0.16%
2020/02/27	0	0.00	1	82.10	80.30	-1	622	-0.16%
2020/02/19	0	0.00	3	81.17	81.20	-3	641	-0.47%
2020/02/18	0	0.00	1	80.90	81.00	-1	644	-0.16%
2020/02/13	2	82.20	0	0.00	81.00	2	664	0.30%
2020/02/11	1	79.70	0	0.00	80.00	1	686	0.15%
2020/01/20	0	0.00	1	90.70	90.20	-1	697	-0.14%
2020/01/07	0	0.00	2	91.30	90.60	-2	884	-0.23%
2020/01/03	0	0.00	4	93.95	93.40	-4	895	-0.45%
2019/12/26	1	95.10	0	0.00	95.40	1	966	0.10%
2019/12/23	0	0.00	32	90.15	90.00	-32	935	-3.42%
2019/12/17	11	91.84	0	0.00	92.10	11	981	1.12%
2019/12/16	20	91.90	0	0.00	91.80	20	989	2.02%
2019/12/11	1	93.20	1	92.00	92.00	0	1,035	0.00%
2019/12/05	2	91.10	0	0.00	92.00	2	1,121	0.18%
2019/11/28	2	90.90	0	0.00	90.90	2	1,353	0.15%
2019/11/27	1	91.50	1	91.20	91.30	0	1,381	0.00%
2019/11/22	2	91.10	0	0.00	91.50	2	1,511	0.13%
2019/11/12	2	88.20	2	88.50	88.50	0	1,976	0.00%
2019/11/11	2	88.10	2	88.50	88.90	0	1,999	0.00%
2019/11/08	1	93.80	0	0.00	94.00	1	2,011	0.05%
2019/11/05	2	94.60	0	0.00	94.80	2	2,159	0.09%
2019/11/04	4	95.80	0	0.00	96.10	4	2,201	0.18%
2019/10/30	5	96.50	0	0.00	95.90	5	2,594	0.19%
2019/10/25	0	0.00	1	98.00	97.60	-1	2,747	-0.04%
2019/10/24	2	99.10	2	97.70	97.80	0	2,914	0.00%
2019/10/23	2	96.75	2	97.20	97.80	0	3,121	0.00%
2019/10/17	1	93.50	1	94.10	93.80	0	3,206	0.00%
2019/10/08	1	94.60	0	0.00	94.40	1	3,156	0.03%
2019/10/04	0	0.00	1	101.00	100.50	-1	3,105	-0.03%
2019/10/02	1	100.50	0	0.00	102.00	1	3,123	0.03%
2019/09/24	1	104.50	0	0.00	103.50	1	3,180	0.03%
2019/09/18	0	0.00	1	100.00	101.50	-1	3,163	-0.03%
2019/09/16	0	0.00	5	100.50	101.50	-5	3,193	-0.16%
2019/09/12	1	103.50	85	103.00	103.50	-84	3,203	-2.62%
2019/09/10	5	103.90	2	103.50	103.50	3	3,196	0.09%
2019/09/06	1	109.50	0	0.00	109.00	1	3,135	0.03%
2019/09/05	84	111.93	0	0.00	111.00	84	3,112	2.70%
2019/08/30	10	108.00	10	106.00	107.00	0	2,939	0.00%
2019/08/28	1	107.00	84	108.64	107.50	-83	2,880	-2.88%
2019/08/26	0	0.00	1	108.50	108.50	-1	2,807	-0.04%
2019/08/23	6	113.83	2	111.50	111.50	4	2,792	0.14%
2019/08/21	1	107.50	1	107.50	107.50	0	2,613	0.00%
2019/08/20	3	107.50	2	108.25	107.50	1	2,574	0.04%
2019/08/19	80	101.31	0	0.00	102.50	80	2,430	3.29%
2019/08/13	0	0.00	84	101.50	100.50	-84	2,484	-3.38%
2019/08/08	4	111.00	0	0.00	112.00	4	2,625	0.15%
2019/08/01	81	113.50	0	0.00	114.00	81	2,652	3.05%
2019/07/26	0	0.00	3	111.50	111.50	-3	2,484	-0.12%
2019/07/24	3	100.00	0	0.00	100.50	3	2,174	0.14%
2019/07/23	0	0.00	1	98.80	98.60	-1	2,210	-0.05%
2019/07/22	4	96.75	4	97.13	97.70	0	2,208	0.00%
2019/07/18	0	0.00	1	93.70	93.80	-1	2,381	-0.04%
2019/07/16	1	95.00	0	0.00	94.40	1	2,644	0.04%
2019/05/31	0	0.00	1	92.80	93.00	-1	3,005	-0.03%
2019/05/30	2	91.85	1	92.70	93.00	1	3,008	0.03%
2019/05/17	0	0.00	1	93.20	94.10	-1	2,990	-0.03%
2019/05/16	1	92.20	0	0.00	92.00	1	2,916	0.03%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/13	2	106.00	3	105.17	106.00	-1	2,648	-0.04%
2019/05/10	0	0.00	2	103.00	102.50	-2	2,571	-0.08%
2019/05/09	2	103.50	0	0.00	101.00	2	2,521	0.08%
2019/05/02	0	0.00	3	100.50	101.50	-3	2,185	-0.14%
2019/04/30	6	99.22	3	102.00	100.50	3	2,155	0.14%
2019/04/24	0	0.00	1	105.00	103.50	-1	1,889	-0.05%
2019/04/23	1	102.00	2	105.25	103.00	-1	1,773	-0.06%
2019/04/22	3	100.30	12	103.63	105.00	-9	1,642	-0.55%
2019/04/19	1	96.60	2	94.95	95.60	-1	1,505	-0.07%
2019/04/18	1	93.30	11	92.38	90.10	-10	1,385	-0.72%
2019/04/17	5	90.02	0	0.00	90.00	5	1,309	0.38%
2019/04/16	1	91.60	0	0.00	91.00	1	1,269	0.08%
2019/04/01	0	0.00	5	83.30	82.30	-5	943	-0.53%
2019/03/19	0	0.00	1	81.30	81.10	-1	966	-0.10%
2019/03/18	1	81.20	0	0.00	81.50	1	972	0.10%
2019/03/13	2	81.60	2	82.00	82.30	0	973	0.00%
2019/03/12	0	0.00	3	79.50	80.00	-3	951	-0.32%
2019/03/05	3	79.20	0	0.00	79.90	3	1,013	0.30%
2019/02/27	5	80.98	0	0.00	80.30	5	1,010	0.49%
2019/02/21	6	83.40	0	0.00	84.00	6	1,037	0.58%
2019/02/20	0	0.00	3	84.73	84.40	-3	1,010	-0.30%
2019/02/19	6	83.53	0	0.00	85.20	6	975	0.61%
2019/02/12	1	81.00	0	0.00	81.00	1	879	0.11%
2019/02/11	1	82.70	0	0.00	81.30	1	868	0.12%
2019/01/04	5	76.30	0	0.00	75.20	5	759	0.66%
2018/12/21	0	0.00	12	75.36	77.00	-12	782	-1.53%
2018/12/13	0	0.00	1	80.00	80.00	-1	722	-0.14%
2018/12/12	1	79.70	4	80.52	79.70	-3	715	-0.42%
2018/12/11	1	77.30	1	78.00	78.60	0	684	0.00%
2018/12/10	0	0.00	2	78.30	77.30	-2	671	-0.30%
2018/12/07	0	0.00	1	78.30	78.90	-1	658	-0.15%
2018/12/05	1	78.50	1	79.60	78.20	0	619	0.00%
2018/12/04	3	80.23	2	80.70	80.40	1	602	0.17%
2018/12/03	0	0.00	1	79.90	79.90	-1	585	-0.17%
2018/11/30	3	77.50	1	79.90	78.70	2	555	0.36%
2018/11/28	1	77.10	0	0.00	77.80	1	503	0.20%
2018/11/22	0	0.00	1	75.60	74.80	-1	418	-0.24%
2018/10/17	1	72.40	1	73.00	72.30	0	384	0.00%
2018/10/15	1	70.60	1	71.20	70.50	0	433	0.00%
2018/10/11	2	66.15	2	67.40	67.50	0	555	0.00%
2018/09/03	1	72.60	0	0.00	72.00	1	825	0.12%
2018/08/08	0	0.00	1	74.10	74.20	-1	853	-0.12%
2018/07/30	0	0.00	1	74.60	74.20	-1	826	-0.12%
2018/07/25	1	75.60	0	0.00	75.90	1	807	0.12%
2018/07/20	0	0.00	1	78.00	80.10	-1	795	-0.13%
2018/07/19	2	81.30	2	78.60	78.60	0	770	0.00%
2018/07/18	2	85.55	2	83.40	83.50	0	725	0.00%
2018/07/17	3	84.20	1	84.30	82.30	2	653	0.31%
2018/07/16	6	84.37	9	84.08	84.10	-3	602	-0.50%
2018/07/13	4	81.10	0	0.00	79.90	4	481	0.83%
2018/06/13	0	0.00	2	81.90	79.50	-2	335	-0.60%
2018/06/12	0	0.00	1	77.00	77.00	-1	301	-0.33%
2018/06/11	1	76.60	0	0.00	76.50	1	298	0.33%
2018/06/04	0	0.00	5	78.40	78.00	-5	268	-1.86%
2018/06/01	5	75.30	0	0.00	75.70	5	237	2.11%
2018/04/27	1	60.10	1	61.90	60.70	0	265	0.00%
2018/04/25	1	62.10	0	0.00	62.00	1	262	0.38%
2018/04/24	1	64.40	0	0.00	63.00	1	257	0.39%
2018/04/19	2	68.10	0	0.00	68.60	2	249	0.80%
2018/04/17	5	69.18	0	0.00	68.20	5	255	1.96%
2018/02/22	0	0.00	4	77.53	77.80	-4	373	-1.07%
2018/02/21	3	76.87	0	0.00	77.30	3	371	0.81%
2018/02/12	1	74.70	0	0.00	75.40	1	365	0.27%
2018/01/23	0	0.00	2	76.60	76.70	-2	432	-0.46%
2018/01/16	0	0.00	2	77.20	77.30	-2	444	-0.45%
2018/01/03	0	0.00	1	77.10	77.10	-1	456	-0.22%
2018/01/02	1	77.00	2	77.30	77.10	-1	455	-0.22%