昇達科 (3491)-元富-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.0
漲跌
▲5.0
漲幅
+2.59%
成交量
5,127張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	199.50	1.1	198.10	198.00	-0.1	1,673	0.00%
2024/04/29	1	195.50	0	0.00	193.00	1	1,596	0.06%
2024/04/26	3	196.83	1	197.50	197.50	2	1,546	0.13%
2024/04/25	3	200.00	0	0.00	197.00	3	1,503	0.20%
2024/04/24	0.1	196.00	0.2	194.00	196.50	-0.1	1,393	0.00%
2024/04/19	0.1	180.50	1.1	182.02	182.50	-1	1,113	-0.09%
2024/04/18	1	180.50	2	181.50	180.50	-1	1,046	-0.10%
2024/04/17	1	182.50	2.2	176.42	180.50	-1.2	976	-0.13%
2024/04/16	0	0.00	0.1	171.00	171.00	-0.1	887	-0.01%
2024/04/15	0	0.00	2.1	173.86	170.50	-2.1	874	-0.24%
2024/04/12	0	170.00	0	0.00	168.50	0	840	0.00%
2024/04/09	1.1	166.41	0	0.00	166.50	1.1	836	0.13%
2024/04/08	1	171.00	1.2	172.35	172.00	-0.2	808	-0.03%
2024/04/03	1	170.00	1	171.85	168.00	0	787	-0.01%
2024/04/02	1	170.00	1.6	170.66	170.00	-0.6	781	-0.07%
2024/04/01	2.1	165.37	1.3	170.70	169.50	0.8	749	0.11%
2024/03/29	0	158.50	0	0.00	158.00	0	711	0.00%
2024/03/28	2.1	158.77	0	0.00	157.50	2.1	713	0.29%
2024/03/27	1.1	158.02	0	0.00	158.50	1.1	714	0.15%
2024/03/26	0.1	159.94	0	0.00	158.00	0.1	713	0.01%
2024/03/25	1.2	160.57	0	0.00	161.00	1.2	713	0.16%
2024/03/22	1.1	159.55	0	0.00	161.00	1.1	715	0.15%
2024/03/21	1	159.00	0	0.00	158.50	1	721	0.14%
2024/03/19	0.2	157.33	0	0.00	157.50	0.2	741	0.02%
2024/03/18	0.1	155.00	0	0.00	156.50	0.1	754	0.01%
2024/03/15	5.1	151.02	0	0.00	151.50	5.1	758	0.67%
2024/03/14	0.2	150.00	0	0.00	149.50	0.2	777	0.02%
2024/03/08	1.2	163.35	0.2	163.63	156.00	0.9	796	0.12%
2024/03/06	0	0.00	2.1	169.35	172.00	-2.1	747	-0.28%
2024/03/05	2	165.25	1	167.00	164.50	1	695	0.14%
2024/03/04	2.1	165.45	1	166.50	164.00	1.1	693	0.16%
2024/03/01	0.1	163.00	0	0.00	162.00	0.1	669	0.02%
2024/02/27	1	161.00	1	163.50	160.50	0	678	0.00%
2024/02/23	1	163.00	0	0.00	161.00	1	711	0.14%
2024/02/22	1	161.54	0.4	161.50	163.00	0.6	741	0.08%
2024/02/21	2.1	159.76	0	0.00	159.00	2.1	756	0.28%
2024/02/20	1	161.00	0	0.00	161.00	1	764	0.13%
2024/02/19	2	162.50	0	0.00	161.00	2	773	0.26%
2024/02/16	1	161.00	0	0.00	160.50	1	777	0.13%
2024/01/22	0	0.00	0	157.50	161.00	0	1,279	0.00%
2024/01/10	0	0.00	1	161.00	161.00	-1	1,632	-0.06%
2024/01/05	0	0.00	1	161.50	162.00	-1	1,855	-0.05%
2024/01/03	1	158.50	0	0.00	157.50	1	1,894	0.05%
2023/12/28	0.5	163.00	0	0.00	162.50	0.5	1,896	0.02%
2023/12/25	0.1	162.50	0	0.00	162.00	0.1	1,929	0.01%
2023/12/14	1	167.51	0	0.00	166.00	1	2,162	0.05%
2023/12/13	0	0.00	2	168.25	169.00	-2	2,192	-0.09%
2023/12/12	2	167.75	1	167.50	168.00	1	2,195	0.05%
2023/12/08	0.1	168.50	0	0.00	167.00	0.1	2,174	0.00%
2023/12/07	1	166.00	1.7	170.00	166.00	-0.7	2,149	-0.03%
2023/12/06	0.1	162.38	0	0.00	163.00	0.1	2,102	0.00%
2023/12/05	1.1	162.09	0	0.00	162.50	1.1	2,098	0.05%
2023/12/04	0.5	168.50	1	166.50	166.00	-0.5	2,095	-0.02%
2023/12/01	1	164.50	0	0.00	165.00	1	2,081	0.05%
2023/11/30	0.1	165.50	0.1	166.00	164.50	0	2,079	0.00%
2023/11/29	0	166.50	2	166.50	166.50	-2	2,073	-0.10%
2023/11/24	0	164.00	1	164.00	163.50	-1	2,123	-0.05%
2023/11/22	0.3	165.00	0.1	165.50	163.50	0.2	2,122	0.01%
2023/11/21	0.1	167.50	2	171.00	167.00	-2	2,098	-0.09%
2023/11/20	0.1	166.50	0	0.00	165.50	0.1	2,074	0.00%
2023/11/16	1	165.96	0	0.00	167.00	1	2,037	0.05%
2023/11/15	0	166.00	0	0.00	164.50	0	2,036	0.00%
2023/11/14	0.1	166.00	0	0.00	166.50	0.1	2,027	0.00%
2023/11/13	0.1	165.50	2	166.00	166.00	-2	2,018	-0.10%
2023/11/10	2.1	163.95	0	0.00	161.00	2.1	2,007	0.10%
2023/11/09	2.2	169.59	0	0.00	166.00	2.2	1,982	0.11%
2023/11/07	1	171.00	2	172.00	171.50	-1	1,919	-0.05%
2023/11/06	3	168.00	3	172.00	171.00	0	1,910	0.00%
2023/11/02	0	0.00	5	172.50	173.50	-5	1,866	-0.27%
2023/11/01	5	167.30	0	0.00	166.00	5	1,803	0.28%
2023/10/31	3	175.33	1.1	169.79	168.50	2	1,760	0.11%
2023/10/24	0	0.00	0.3	170.00	171.50	-0.3	1,391	-0.02%
2023/10/20	0.1	164.00	0	0.00	164.00	0.1	1,344	0.00%
2023/10/19	2.3	167.31	0	0.00	167.00	2.3	1,333	0.17%
2023/10/18	0	0.00	0.2	170.00	171.00	-0.2	1,285	-0.02%
2023/10/17	1	173.00	1	174.50	170.50	0	1,231	0.00%
2023/10/16	0	170.00	0.1	173.50	169.00	0	1,175	0.00%
2023/10/13	0	0.00	1.1	166.00	166.00	-1.1	1,069	-0.10%
2023/10/12	0.1	160.00	0.1	161.50	160.50	0	1,028	0.00%
2023/10/11	0	161.00	1	157.50	158.00	-1	1,014	-0.10%
2023/10/05	0.1	157.33	0	0.00	156.00	0.1	997	0.01%
2023/10/03	0.4	158.93	0	0.00	155.50	0.4	1,020	0.03%
2023/10/02	0.1	158.60	0	0.00	159.00	0.1	1,011	0.01%
2023/09/28	0.1	156.83	0	0.00	154.50	0.1	1,018	0.01%
2023/09/27	0.2	158.00	0	0.00	156.50	0.2	1,015	0.02%
2023/09/26	0.1	162.50	1	164.00	162.50	-0.9	993	-0.09%
2023/09/25	1	169.00	2	168.50	169.50	-1	961	-0.10%
2023/09/18	0	0.00	0.1	158.50	155.50	-0.1	926	-0.01%
2023/09/15	2	155.00	0	155.50	153.50	2	870	0.23%
2023/09/01	0	0.00	1	156.00	153.50	-1	874	-0.11%
2023/08/31	0	0.00	0.7	157.00	157.00	-0.7	882	-0.07%
2023/08/30	1	155.50	0.1	157.92	156.00	0.9	869	0.11%
2023/08/29	0	0.00	1	152.50	152.50	-1	831	-0.12%
2023/08/28	1	149.00	0	0.00	149.00	1	826	0.12%
2023/08/25	0	0.00	1	146.00	147.50	-1	824	-0.12%
2023/08/22	1	143.50	0	0.00	144.00	1	863	0.12%
2023/08/18	0	139.50	0	0.00	138.50	0	887	0.00%
2023/08/10	0.1	136.33	1	136.50	136.50	-0.9	1,029	-0.09%
2023/08/09	0	139.50	0	0.00	138.00	0	1,028	0.00%
2023/08/07	0.1	149.00	0	0.00	146.50	0.1	1,029	0.00%
2023/08/02	0	149.38	0	0.00	148.00	0	1,046	0.00%
2023/07/28	0	147.50	0	0.00	146.00	0	1,007	0.00%
2023/07/27	0.1	145.75	0	0.00	147.50	0.1	1,027	0.01%
2023/07/26	0.1	149.00	0	0.00	147.00	0.1	1,048	0.01%
2023/07/25	0.1	151.00	0	0.00	150.50	0.1	1,066	0.00%
2023/07/21	0.1	150.50	0	0.00	151.50	0.1	1,084	0.00%
2023/07/20	0.1	152.00	0	0.00	151.00	0.1	1,113	0.00%
2023/07/19	0.1	151.50	0	0.00	150.50	0.1	1,130	0.00%
2023/07/18	0.1	153.25	0	0.00	152.00	0.1	1,164	0.01%
2023/07/17	1.1	156.10	1	157.00	156.50	0.1	1,182	0.00%
2023/07/14	0.1	155.50	0	0.00	155.00	0.1	1,205	0.00%
2023/07/13	0.3	156.37	0	0.00	152.50	0.3	1,269	0.02%
2023/07/12	0.1	155.00	0	0.00	151.50	0.1	1,378	0.01%
2023/07/11	0.1	153.75	0	0.00	154.50	0.1	1,399	0.01%
2023/07/10	0.2	157.00	0	0.00	155.50	0.2	1,455	0.01%
2023/07/07	0.1	160.50	0	0.00	161.00	0.1	1,530	0.00%
2023/07/06	0.2	163.17	0	0.00	160.50	0.2	1,555	0.01%
2023/07/05	0.2	166.92	0	0.00	164.50	0.2	1,587	0.01%
2023/07/04	0.2	166.83	0	0.00	166.50	0.2	1,626	0.01%
2023/07/03	0.2	166.50	0	0.00	167.50	0.2	1,708	0.01%
2023/06/30	0.3	165.60	0	0.00	164.50	0.3	2,067	0.01%
2023/06/29	0	0.00	1	171.00	168.50	-1	2,118	-0.05%
2023/06/26	0.1	166.00	0	0.00	166.00	0.1	2,173	0.00%
2023/06/21	0.2	163.75	0	0.00	161.50	0.2	2,230	0.01%
2023/06/20	0.1	161.00	0	0.00	160.00	0.1	2,493	0.00%
2023/06/16	0.1	163.75	0	0.00	163.50	0.1	2,613	0.00%
2023/06/15	0.2	161.00	1	160.00	162.00	-0.9	2,626	-0.03%
2023/06/14	0.4	162.57	0	0.00	162.00	0.4	2,663	0.01%
2023/06/12	0.2	164.00	0	0.00	164.00	0.2	2,911	0.01%
2023/06/08	0.1	170.00	0	0.00	169.50	0.1	3,223	0.00%
2023/06/06	2	170.50	0	0.00	168.50	2	3,643	0.05%
2023/06/02	0.1	172.50	0	0.00	172.50	0.1	3,764	0.00%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/22	0	0.00	0.6	172.50	172.00	-0.6	4,164	-0.01%
2023/05/19	1	171.50	0	0.00	171.50	1	4,139	0.02%
2023/05/18	0.1	167.50	0	0.00	165.50	0.1	4,094	0.00%
2023/05/17	0.1	166.00	0	0.00	165.00	0.1	4,078	0.00%
2023/05/12	1	160.00	1	161.00	161.50	0	4,136	0.00%
2023/05/11	0.1	160.50	0	0.00	158.00	0.1	4,145	0.00%
2023/05/10	0	164.00	0	0.00	163.00	0	4,139	0.00%
2023/05/09	0.1	162.50	0	0.00	163.00	0.1	4,131	0.00%
2023/05/08	0.1	166.50	0	166.50	165.50	0	4,127	0.00%
2023/05/04	0.1	164.00	0	0.00	164.00	0.1	4,158	0.00%
2023/05/03	0.1	161.50	0	0.00	160.50	0.1	4,158	0.00%
2023/04/27	0.1	162.00	0	0.00	159.50	0.1	4,127	0.00%
2023/04/26	0.2	160.00	0	0.00	161.00	0.2	4,114	0.00%
2023/04/24	0	166.00	0	0.00	167.50	0	4,072	0.00%
2023/04/21	0.1	167.00	0	0.00	166.00	0.1	4,060	0.00%
2023/04/13	1	176.00	1	179.00	176.00	0	3,775	0.00%
2023/04/12	1	184.00	0	0.00	185.50	1	3,699	0.03%
2023/04/11	0	0.00	1	182.50	183.00	-1	3,611	-0.03%
2023/04/10	0	0.00	1	181.50	181.50	-1	3,589	-0.03%
2023/04/06	0	0.00	1	179.00	178.50	-1	3,554	-0.03%
2023/03/31	2	180.25	5	184.40	175.00	-3	3,468	-0.09%
2023/03/30	1	174.50	1.1	174.38	175.00	-0.1	3,112	0.00%
2023/03/29	0	0.00	1	167.50	166.00	-1	3,048	-0.03%
2023/03/28	0.1	167.78	0	0.00	167.50	0.1	3,054	0.00%
2023/03/27	1	169.00	0	0.00	172.00	1	3,031	0.03%
2023/03/24	0	0.00	1	175.00	173.50	-1	2,968	-0.03%
2023/03/23	2	177.50	3.4	177.18	173.00	-1.4	2,888	-0.05%
2023/03/21	0.1	161.00	0	0.00	162.50	0.1	2,556	0.00%
2023/03/20	0.1	162.00	0	0.00	162.00	0.1	2,536	0.00%
2023/03/17	0.1	162.40	0	0.00	161.50	0.1	2,545	0.00%
2023/03/16	0.1	162.00	0	0.00	162.50	0.1	2,514	0.00%
2023/03/15	1	174.00	0	0.00	166.00	1	2,548	0.04%
2023/03/13	6	169.50	9	170.78	173.00	-3	2,377	-0.13%
2023/03/10	1.1	170.77	1	170.50	164.00	0.1	2,257	0.00%
2023/03/09	1	166.00	8.3	169.28	173.50	-7.3	2,112	-0.35%
2023/03/08	1	159.00	0	0.00	158.00	1	2,066	0.05%
2023/03/06	38	158.67	62	156.44	156.50	-24	2,044	-1.17%
2023/03/02	1	155.00	1	156.00	156.00	0	1,966	0.00%
2023/03/01	0	0.00	3	156.83	155.00	-3	1,923	-0.16%
2023/02/24	29	152.57	3.3	151.69	149.50	25.8	1,792	1.44%
2023/02/23	0	0.00	1	146.00	146.00	-1	1,678	-0.06%
2023/02/22	0	0.00	2	141.50	142.50	-2	1,661	-0.12%
2023/02/21	1	143.50	0	0.00	144.50	1	1,668	0.06%
2023/02/15	1	139.50	0	0.00	139.50	1	1,891	0.05%
2023/02/13	1	143.50	1	142.00	143.50	0	1,905	0.00%
2023/02/10	1.1	136.09	0	0.00	136.00	1.1	1,901	0.06%
2023/02/09	0.1	139.00	0	0.00	138.50	0.1	1,912	0.00%
2023/02/07	0.1	142.00	0	0.00	141.50	0.1	1,923	0.00%
2023/02/03	1.1	141.00	1	145.50	139.50	0.1	2,016	0.00%
2023/02/02	0.1	144.50	0	0.00	143.50	0.1	2,005	0.00%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2023/01/03	0	0.00	1	135.00	136.00	-1	2,390	-0.04%
2022/12/23	0	0.00	1	135.00	136.50	-1	2,460	-0.04%
2022/12/22	0	0.00	1	140.00	135.00	-1	2,477	-0.04%
2022/12/21	0	0.00	0.1	134.90	135.00	-0.1	2,494	0.00%
2022/12/19	2	139.00	0	0.00	139.00	2	2,526	0.08%
2022/12/16	0	0.00	1	131.50	137.50	-1	2,536	-0.04%
2022/12/12	0	0.00	2	137.25	137.50	-2	2,594	-0.08%
2022/12/07	2	147.75	0	0.00	140.00	2	2,731	0.07%
2022/12/05	1	145.00	1	146.00	146.00	0	2,591	0.00%
2022/12/02	1	148.00	2.4	145.13	147.00	-1.4	2,559	-0.05%
2022/12/01	1	140.50	1	144.50	144.50	0	2,506	0.00%
2022/11/30	1	142.00	0	0.00	137.50	1	2,474	0.04%
2022/11/29	1	127.00	9	133.94	135.50	-8	2,414	-0.33%
2022/11/28	1	125.00	0	0.00	127.00	1	2,458	0.04%
2022/11/25	2	127.25	0	0.00	124.50	2	2,510	0.08%
2022/11/22	0	125.00	0	0.00	124.50	0	2,629	0.00%
2022/11/21	0	0.00	1	127.50	126.00	-1	2,739	-0.04%
2022/11/18	1	128.50	0	0.00	126.00	1	2,778	0.04%
2022/11/17	2	127.00	0	0.00	128.50	2	2,805	0.07%
2022/11/16	5.1	127.53	0	0.00	126.50	5.1	2,871	0.18%
2022/11/14	1	132.50	0	0.00	133.00	1	2,900	0.03%
2022/11/11	2	126.50	0	0.00	124.00	2	2,912	0.07%
2022/11/10	0	120.50	0	0.00	123.00	0	2,885	0.00%
2022/11/08	1	125.00	1	121.50	120.50	0	3,065	0.00%
2022/11/04	0	119.00	0	0.00	120.50	0	3,254	0.00%
2022/10/25	0	0.00	1	113.50	111.00	-1	4,256	-0.02%
2022/10/24	1	114.50	1	117.00	112.00	0	4,354	0.00%
2022/10/21	1	115.50	1	112.50	111.50	0	4,502	0.00%
2022/10/20	1	117.50	0	0.00	115.50	1	4,538	0.02%
2022/10/19	1	127.00	1	121.50	120.50	0	4,539	0.00%
2022/10/18	0.1	121.19	1	119.50	119.50	-1	4,483	-0.02%
2022/10/07	1.6	137.30	1	135.00	135.00	0.6	4,555	0.01%
2022/10/05	1	147.00	0.1	148.50	144.00	1	4,789	0.02%
2022/09/28	0.1	139.00	0	0.00	137.50	0.1	5,130	0.00%
2022/09/23	0	0.00	1	154.00	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	0.4	155.50	157.00	-0.4	5,139	-0.01%
2022/09/19	0.1	149.02	0	0.00	153.50	0.1	5,174	0.00%
2022/09/16	0.1	149.00	0	0.00	152.50	0.1	5,239	0.00%
2022/09/15	2.3	154.57	1	151.50	149.00	1.3	5,231	0.02%
2022/09/14	0.2	159.33	0	0.00	158.50	0.2	5,260	0.00%
2022/09/13	1.2	162.67	0	0.00	161.00	1.2	5,409	0.02%
2022/09/08	0.1	162.00	0	0.00	164.00	0.1	5,602	0.00%
2022/09/07	0.1	162.00	0	0.00	160.00	0.1	5,685	0.00%
2022/09/06	0.3	167.90	0	0.00	163.00	0.3	5,881	0.00%
2022/09/05	1.2	172.37	1	175.00	170.00	0.2	6,038	0.00%
2022/09/02	3	179.83	3	177.50	176.00	0	6,005	0.00%
2022/08/31	1	177.50	3.3	177.27	180.00	-2.3	5,852	-0.04%
2022/08/30	1.1	170.57	0	0.00	174.50	1.1	5,890	0.02%
2022/08/29	1.2	167.33	2	166.50	169.50	-0.8	5,983	-0.01%
2022/08/26	3	174.50	4	179.47	173.50	-1	5,984	-0.02%
2022/08/24	2	176.00	2	173.25	173.00	0	5,889	0.00%
2022/08/23	4	172.63	0	0.00	172.50	4	5,924	0.07%
2022/08/22	1	174.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	5	176.50	4	178.00	179.50	1	5,947	0.02%
2022/08/18	2	170.00	3	168.00	173.00	-1	5,835	-0.02%
2022/08/17	1	168.00	1	169.00	167.50	0	5,779	0.00%
2022/08/16	6	172.00	2	172.75	169.50	4	5,806	0.07%
2022/08/12	1	171.50	12	173.00	171.00	-11	5,614	-0.20%
2022/08/11	4	170.00	4	168.88	170.50	0	5,511	0.00%
2022/08/09	16	166.81	4	168.88	168.00	12	5,347	0.22%
2022/08/08	3	163.50	4.1	167.41	170.00	-1.1	5,179	-0.02%
2022/08/04	0	157.66	0	0.00	159.50	0	4,991	0.00%
2022/08/03	2.1	167.54	3	165.50	159.50	-0.9	4,896	-0.02%
2022/08/02	2	159.50	0	0.00	163.50	2	4,624	0.04%
2022/08/01	2	164.48	2	163.00	161.50	0	4,579	0.00%
2022/07/29	2	161.75	1	160.00	161.00	1	4,486	0.02%
2022/07/28	0	0.00	4	158.50	159.00	-4	4,410	-0.09%
2022/07/27	2	151.00	2	152.00	151.50	0	4,254	0.00%
2022/07/26	0	0.00	1	148.00	146.50	-1	4,206	-0.02%
2022/07/19	3	152.17	3	152.50	152.00	0	4,229	0.00%
2022/07/18	5	159.40	5	158.90	157.00	0	4,261	0.00%
2022/07/14	1	157.00	1	158.50	159.50	0	4,223	0.00%
2022/07/13	25	163.42	20	162.45	156.00	5	4,166	0.12%
2022/07/11	2	154.00	3	154.50	155.00	-1	4,060	-0.02%
2022/07/08	1	151.00	2	149.50	152.50	-1	3,974	-0.03%
2022/07/07	4	133.63	5	136.20	139.00	-1	3,924	-0.03%
2022/07/06	1	134.00	0	0.00	126.50	1	3,872	0.03%
2022/07/04	2	138.50	1	142.00	138.00	1	3,995	0.03%
2022/06/30	0	0.00	1	164.50	152.50	-1	4,110	-0.02%
2022/06/27	1	165.00	0	0.00	167.50	1	4,341	0.02%
2022/06/24	7	159.07	9	155.50	162.00	-2	4,401	-0.05%
2022/06/23	2	155.50	3	157.17	158.50	-1	4,475	-0.02%
2022/06/22	3	166.83	0	0.00	157.50	3	4,737	0.06%
2022/06/21	2	172.00	2	174.50	174.50	0	4,993	0.00%
2022/06/20	1	171.00	1	174.50	175.00	0	4,977	0.00%
2022/06/17	0	0.00	1	167.00	174.00	-1	4,936	-0.02%
2022/06/16	4	173.50	4	172.75	169.00	0	4,982	0.00%
2022/06/15	27	176.52	27	178.72	169.50	0	5,024	0.00%
2022/06/14	2	171.25	2	171.00	173.00	0	4,864	0.00%
2022/06/13	1	165.50	2	165.00	165.50	-1	4,663	-0.02%
2022/06/10	1	165.50	0	0.00	163.50	1	4,645	0.02%
2022/06/08	1	167.00	0	0.00	168.00	1	4,627	0.02%
2022/06/07	1	167.50	1	166.50	168.00	0	4,564	0.00%
2022/06/06	2	154.50	2	157.00	157.50	0	4,476	0.00%
2022/06/01	1	157.00	1	161.00	156.50	0	4,580	0.00%
2022/05/31	2	158.50	0	0.00	158.00	2	4,717	0.04%
2022/05/24	1	146.00	1	144.00	138.00	0	4,635	0.00%
2022/05/23	1	142.50	1	144.00	142.50	0	4,598	0.00%
2022/05/04	0	0.00	1	149.00	150.50	-1	5,156	-0.02%
2022/05/03	2	146.50	8	148.38	149.50	-6	5,246	-0.11%
2022/04/28	0	148.00	0	0.00	145.00	0	5,334	0.00%
2022/04/26	1	152.00	0	0.00	151.50	1	5,405	0.02%
2022/04/25	0	155.00	1	154.00	156.00	-1	5,505	-0.02%
2022/04/22	6	167.08	1	163.50	161.00	5	5,508	0.09%
2022/04/21	1	168.50	4	172.50	173.50	-3	5,521	-0.05%
2022/04/20	3	170.00	0	0.00	170.50	3	5,570	0.05%
2022/04/19	0	0.00	1	169.50	170.50	-1	5,625	-0.02%
2022/04/15	1	164.00	0	0.00	166.00	1	5,602	0.02%
2022/04/13	1	181.00	0	0.00	180.00	1	5,552	0.02%
2022/04/11	1	192.00	0	0.00	184.50	1	5,497	0.02%
2022/04/08	3	187.83	3	191.33	191.50	0	5,460	0.00%
2022/04/07	1	192.50	0	0.00	185.50	1	5,316	0.02%
2022/04/06	2	188.75	3	191.67	194.50	-1	5,224	-0.02%
2022/04/01	1	192.00	0	0.00	188.50	1	5,154	0.02%
2022/03/28	2	189.50	2	193.50	196.00	0	5,141	0.00%
2022/03/25	1	194.00	3	195.50	193.00	-2	5,235	-0.04%
2022/03/24	6	189.92	5	190.20	189.50	1	5,126	0.02%
2022/03/23	4	178.50	5	178.20	178.50	-1	5,043	-0.02%
2022/03/22	0	0.00	1	172.00	172.00	-1	5,159	-0.02%
2022/03/21	3	170.33	2	171.50	170.00	1	5,398	0.02%
2022/03/18	2	165.25	2	166.75	166.00	0	5,608	0.00%
2022/03/17	4	157.00	4	159.63	161.50	0	5,845	0.00%
2022/03/16	0	0.00	1	147.00	147.00	-1	6,157	-0.02%
2022/03/15	1	144.50	0	0.00	143.00	1	6,282	0.02%
2022/03/10	1	151.00	3	152.83	153.00	-2	6,588	-0.03%
2022/03/07	2	152.75	0	0.00	146.00	2	6,859	0.03%
2022/03/04	1	164.50	2	167.25	161.00	-1	6,884	-0.01%
2022/02/24	1	147.50	0	0.00	147.00	1	7,251	0.01%
2022/02/18	1	161.50	0	0.00	164.00	1	7,746	0.01%
2022/02/17	1	161.50	1	163.00	162.50	0	7,779	0.00%
2022/02/11	1	170.00	0	0.00	169.50	1	7,904	0.01%
2022/02/10	0	0.00	1	173.00	168.00	-1	7,850	-0.01%
2022/02/09	2	168.50	1	168.14	168.00	1	7,817	0.01%
2022/02/08	1	163.00	1	162.00	162.00	0	7,739	0.00%
2022/02/07	4	165.97	0	0.00	166.50	4	7,761	0.05%
2022/01/25	0	0.00	0.1	173.50	165.00	-0.1	8,010	0.00%
2022/01/21	2	179.25	5	180.50	178.00	-3	8,263	-0.04%
2022/01/20	1	185.50	0	0.00	185.50	1	8,419	0.01%
2022/01/18	6	206.33	6	202.08	196.50	0	8,322	0.00%
2022/01/14	0	0.00	6	191.67	195.00	-6	8,172	-0.07%
2022/01/12	1	181.00	0	0.00	183.00	1	8,051	0.01%
2022/01/11	4.1	190.40	0	0.00	182.50	4.1	8,002	0.05%
2022/01/10	3	200.00	0	0.00	202.50	3	7,932	0.04%
2022/01/07	1	188.50	1	190.00	189.50	0	7,931	0.00%
2022/01/03	1	210.50	1	214.00	212.00	0	7,925	0.00%
2021/12/30	1	213.00	0	0.00	214.50	1	7,919	0.01%
2021/12/28	0	0.00	2	213.00	211.00	-2	7,912	-0.03%
2021/12/27	1	217.00	2	218.50	215.00	-1	7,905	-0.01%
2021/12/24	0	0.00	1	215.00	211.00	-1	7,896	-0.01%
2021/12/23	4	213.88	2	213.75	213.50	2	7,881	0.03%
2021/12/22	1	220.50	2	222.75	220.50	-1	7,867	-0.01%
2021/12/21	8	215.13	8	214.75	213.00	0	7,563	0.00%
2021/12/20	2	216.50	6	214.00	208.00	-4	7,314	-0.05%
2021/12/17	5	215.99	0	0.00	217.50	5	7,101	0.07%
2021/12/16	0	0.00	6.1	216.00	216.00	-6.1	6,839	-0.09%
2021/12/15	6	194.75	0	0.00	196.50	6	6,588	0.09%
2021/12/14	1	198.50	1	194.50	194.50	0	6,288	0.00%
2021/12/13	1	199.00	0.2	204.50	204.50	0.9	5,920	0.01%
2021/12/10	2	188.50	5.1	190.44	186.00	-3.1	5,557	-0.06%
2021/12/08	2	180.25	3.1	180.21	182.50	-1.1	5,027	-0.02%
2021/12/03	0.1	162.00	0	0.00	162.00	0.1	4,643	0.00%
2021/12/01	11.2	158.26	10	162.00	160.00	1.2	4,451	0.03%
2021/11/30	0	0.00	0	176.00	168.00	0	4,211	0.00%
2021/11/29	0.1	167.00	0	0.00	170.00	0.1	4,107	0.00%
2021/11/25	4	185.13	1	176.00	175.00	3	3,948	0.08%
2021/11/24	1	176.00	7	173.14	183.00	-6	3,734	-0.16%
2021/11/23	4	171.13	2	171.75	166.50	2	3,525	0.06%
2021/11/19	5	178.00	3.1	178.94	180.00	1.9	3,292	0.06%
2021/11/17	5	166.20	5	167.60	171.00	0	2,917	0.00%
2021/11/16	2	178.50	1.1	179.55	179.00	0.9	2,747	0.03%
2021/11/15	0	0.00	1	180.00	180.00	-1	2,678	-0.04%
2021/11/12	1	151.50	0.1	165.00	164.00	0.9	2,580	0.03%
2021/11/10	0	0.00	2.1	155.11	154.50	-2.1	2,433	-0.09%
2021/11/09	0	142.00	3	150.00	145.00	-3	2,330	-0.13%
2021/11/08	9	150.67	5	150.80	150.00	4	2,286	0.17%
2021/11/05	7	142.36	9	143.22	144.50	-2	2,213	-0.09%
2021/11/04	1	147.50	0	0.00	140.50	1	2,155	0.05%
2021/11/03	12	137.00	17.2	140.63	145.00	-5.2	2,053	-0.25%
2021/11/02	7.2	137.36	5	135.20	132.00	2.2	1,962	0.11%
2021/11/01	2	132.75	6.8	136.21	136.50	-4.8	1,616	-0.30%
2021/10/29	0	0.00	1.4	124.12	124.50	-1.4	1,427	-0.10%
2021/10/28	0	0.00	2	112.75	113.50	-2	1,172	-0.17%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/22	0	0.00	1	92.10	92.10	-1	854	-0.12%
2021/10/20	0	0.00	1	91.10	90.30	-1	844	-0.12%
2021/10/19	0	0.00	1	88.60	89.00	-1	807	-0.12%
2021/10/12	0	0.00	3	80.63	80.20	-3	649	-0.46%
2021/09/23	0	0.00	1	78.90	78.50	-1	466	-0.21%
2021/09/15	0	0.00	3	76.30	76.40	-3	369	-0.81%
2021/09/14	0	0.00	1	73.50	74.00	-1	342	-0.29%
2021/09/02	1	71.40	0	0.00	71.20	1	321	0.31%
2021/08/31	0	0.00	3	72.47	74.00	-3	296	-1.01%
2021/08/19	2	67.10	0	0.00	67.10	2	268	0.74%
2021/08/09	1	71.40	6	72.50	71.70	-5	262	-1.90%
2021/08/06	0	0.00	1	74.10	72.70	-1	262	-0.38%
2021/08/05	0	0.00	2	72.00	71.90	-2	258	-0.77%
2021/07/22	2	68.20	0	0.00	68.20	2	212	0.94%
2021/07/19	0	0.00	0.1	69.90	69.90	-0.1	219	-0.03%
2021/07/13	1	70.20	0	0.00	69.40	1	243	0.41%
2021/07/09	0	0.00	1	71.60	70.70	-1	243	-0.41%
2021/07/05	0	0.00	1	69.10	69.50	-1	247	-0.40%
2021/05/18	0	0.00	0.4	61.40	63.00	-0.4	365	-0.12%
2021/05/14	0	0.00	1	64.00	63.10	-1	367	-0.27%
2021/05/12	1	63.00	0	0.00	61.80	1	360	0.28%
2021/05/10	1	69.30	1	69.20	69.20	0	347	0.00%
2021/04/26	0	0.00	1	72.60	72.60	-1	459	-0.22%
2021/04/07	0	0.00	2	74.55	75.60	-2	425	-0.47%
2021/04/06	0	0.00	2	73.40	73.40	-2	418	-0.48%
2021/03/26	2	72.00	0	0.00	72.90	2	410	0.49%
2021/03/23	3	73.87	0	0.00	73.30	3	402	0.75%
2021/03/09	0	0.00	0	74.00	74.40	0	410	-0.01%
2021/03/08	2	75.05	0	0.00	73.60	2	408	0.49%
2021/02/26	0	0.00	2	77.16	77.60	-2	402	-0.50%
2021/02/23	1	78.70	0	0.00	78.40	1	398	0.25%
2021/02/02	0	0.00	1	70.90	70.20	-1	358	-0.28%
2021/01/27	1	70.80	0	0.00	70.80	1	353	0.28%
2021/01/25	2	71.10	0	0.00	71.70	2	343	0.58%
2021/01/22	0	0.00	3	71.60	71.80	-3	337	-0.89%
2021/01/21	2	73.55	0	0.00	72.50	2	332	0.60%
2021/01/19	0	0.00	2	80.00	80.90	-2	266	-0.75%
2021/01/05	2	73.20	0	0.00	73.10	2	196	1.02%
2020/12/23	0	0.00	3	71.77	71.70	-3	187	-1.60%
2020/12/17	1	72.50	0	0.00	72.60	1	195	0.51%
2020/12/10	1	74.00	0	0.00	74.20	1	194	0.52%
2020/12/04	0	0.00	1	75.70	76.20	-1	193	-0.52%
2020/12/02	0	0.00	1	73.90	73.90	-1	186	-0.54%
2020/11/25	0	0.00	3	73.30	72.00	-3	199	-1.51%
2020/11/20	1	73.40	1	73.00	73.50	0	195	0.00%
2020/11/18	0	0.00	1	71.70	72.00	-1	192	-0.52%
2020/11/10	0	0.00	1	70.60	70.60	-1	208	-0.48%
2020/10/29	1	67.80	0	0.00	69.20	1	227	0.44%
2020/10/23	1	70.10	0	0.00	70.20	1	255	0.39%
2020/10/21	2	70.55	0	0.00	70.50	2	272	0.73%
2020/10/05	0	0.00	1	71.70	72.00	-1	338	-0.30%
2020/09/15	0	0.00	0.1	74.60	74.60	-0.1	597	-0.01%
2020/09/11	2	72.70	0	0.00	72.40	2	613	0.33%
2020/09/10	1	74.00	0	0.00	73.40	1	610	0.16%
2020/08/20	2	73.15	0	0.00	73.90	2	679	0.29%
2020/08/19	1	78.30	0	0.00	77.60	1	669	0.15%
2020/08/05	1	83.00	0	0.00	83.10	1	677	0.15%
2020/07/31	0	0.00	1	81.30	81.10	-1	677	-0.15%
2020/07/30	0	0.00	1	80.40	80.30	-1	677	-0.15%
2020/07/27	0	0.00	1	78.20	74.00	-1	673	-0.15%
2020/07/24	0	0.00	1	79.80	78.50	-1	674	-0.15%
2020/07/17	1	80.50	2	80.00	79.00	-1	691	-0.14%
2020/07/16	0	0.00	1	81.40	81.10	-1	691	-0.14%
2020/07/14	2	85.70	0	0.00	85.40	2	684	0.29%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/07	1	89.00	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	5	90.76	91.20	-5	653	-0.77%
2020/06/24	1	89.00	0	0.00	88.50	1	579	0.17%
2020/06/23	5	89.16	0	0.00	90.10	5	560	0.89%
2020/06/22	0	0.00	2	82.40	84.10	-2	483	-0.41%
2020/06/18	0	0.00	1	82.00	82.20	-1	483	-0.21%
2020/06/17	1	80.60	1	81.50	80.30	0	483	0.00%
2020/06/12	0	0.00	1	78.80	79.00	-1	508	-0.20%
2020/06/11	0	0.00	3	79.43	78.30	-3	513	-0.58%
2020/06/08	0	0.00	1	82.30	81.80	-1	541	-0.18%
2020/06/05	0	0.00	1	79.70	80.00	-1	523	-0.19%
2020/05/21	0	0.00	1	74.50	75.00	-1	539	-0.19%
2020/05/19	1	72.50	0	0.00	72.50	1	544	0.18%
2020/05/18	0	0.00	4	72.98	71.50	-4	544	-0.73%
2020/05/15	1	72.00	0	0.00	72.70	1	545	0.18%
2020/05/14	1	74.80	0	0.00	74.00	1	543	0.18%
2020/05/11	4	77.00	1	76.50	77.10	3	552	0.54%
2020/05/05	0	0.00	0.2	75.40	75.40	-0.2	558	-0.03%
2020/04/30	6	75.23	0	0.00	75.20	6	567	1.06%
2020/04/29	1	73.60	1	73.80	74.20	0	587	0.00%
2020/04/28	1	75.10	0	0.00	74.60	1	587	0.17%
2020/04/09	1	70.00	0	0.00	69.10	1	596	0.17%
2020/03/25	0	0.00	1	66.20	66.00	-1	670	-0.15%
2020/03/19	0	0.00	2	54.70	54.10	-2	654	-0.31%
2020/03/10	1	76.60	0	0.00	77.00	1	621	0.16%
2020/02/27	0	0.00	1	82.50	80.30	-1	622	-0.16%
2020/02/14	0.1	82.20	0	0.00	82.20	0.1	657	0.01%
2020/02/13	5	81.66	0	0.00	81.00	5	664	0.75%
2020/02/12	0.2	81.50	0	0.00	81.30	0.2	685	0.03%
2020/02/11	0	0.00	2	79.70	80.00	-2	686	-0.29%
2020/02/07	1	80.60	0	0.00	80.60	1	704	0.14%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/17	0	0.00	3	90.80	90.70	-3	712	-0.42%
2020/01/16	1	90.60	0	0.00	90.40	1	735	0.14%
2020/01/13	1	90.80	1	89.30	90.80	0	801	0.00%
2019/12/25	2	95.60	1	96.30	96.30	1	963	0.10%
2019/12/24	3	93.60	4	91.40	94.60	-1	948	-0.11%
2019/12/23	4	91.15	0	0.00	90.00	4	935	0.43%
2019/12/17	2	91.60	3	92.00	92.10	-1	981	-0.10%
2019/12/16	0	0.00	2	92.00	91.80	-2	989	-0.20%
2019/12/13	0	0.00	3	92.47	91.00	-3	1,000	-0.30%
2019/12/12	2	91.70	0	0.00	91.00	2	1,014	0.20%
2019/12/11	2	92.70	5	92.56	92.00	-3	1,035	-0.29%
2019/12/10	2	92.30	2	92.70	92.30	0	1,054	0.00%
2019/12/06	1	92.20	5	92.20	92.20	-4	1,116	-0.36%
2019/12/05	12	91.72	12	91.38	92.00	0	1,121	0.00%
2019/12/04	4	90.20	4	91.05	89.80	0	1,139	0.00%
2019/12/03	4	89.25	6	89.77	90.00	-2	1,174	-0.17%
2019/12/02	0	0.00	6	89.43	89.80	-6	1,196	-0.50%
2019/11/28	0	0.00	6	90.83	90.90	-6	1,353	-0.44%
2019/11/27	1	91.40	1	91.90	91.30	0	1,381	0.00%
2019/11/26	2	91.00	0	0.00	91.30	2	1,419	0.14%
2019/11/25	1	91.20	0	0.00	90.80	1	1,460	0.07%
2019/11/20	0	0.00	2	91.30	91.10	-2	1,688	-0.12%
2019/11/19	0	0.00	2	88.20	89.50	-2	1,721	-0.12%
2019/11/18	3	87.80	2	88.30	87.70	1	1,772	0.06%
2019/11/15	2	88.60	0	0.00	88.50	2	1,929	0.10%
2019/11/14	0	0.00	6	89.03	88.70	-6	1,944	-0.31%
2019/11/13	6	88.37	6	89.00	88.40	0	1,960	0.00%
2019/11/12	3	88.67	1	88.30	88.50	2	1,976	0.10%
2019/11/11	3	88.93	6	87.85	88.90	-3	1,999	-0.15%
2019/11/08	2	93.40	3	93.93	94.00	-1	2,011	-0.05%
2019/11/07	2	93.50	0	0.00	92.70	2	2,060	0.10%
2019/11/05	5	95.04	0	0.00	94.80	5	2,159	0.23%
2019/11/04	4	95.35	6	96.20	96.10	-2	2,201	-0.09%
2019/11/01	0	0.00	2	94.50	94.70	-2	2,259	-0.09%
2019/10/31	2	96.10	0	0.00	95.20	2	2,396	0.08%
2019/10/30	5	95.84	4	96.70	95.90	1	2,594	0.04%
2019/10/29	3	98.03	4	97.70	95.80	-1	2,639	-0.04%
2019/10/25	2	98.00	2	98.60	97.60	0	2,747	0.00%
2019/10/24	7	98.09	3	98.87	97.80	4	2,914	0.14%
2019/10/23	2	95.70	2	96.50	97.80	0	3,121	0.00%
2019/10/22	0	0.00	3	95.43	95.00	-3	3,101	-0.10%
2019/10/21	2	94.20	0	0.00	94.60	2	3,158	0.06%
2019/10/18	1	93.80	1	94.50	94.30	0	3,198	0.00%
2019/10/17	0	0.00	3	94.40	93.80	-3	3,206	-0.09%
2019/10/15	6	93.28	1	92.00	92.10	5	3,174	0.16%
2019/10/14	2	95.80	0	0.00	95.10	2	3,154	0.06%
2019/10/08	2	98.30	0	0.00	94.40	2	3,156	0.06%
2019/10/04	4	100.75	1	100.50	100.50	3	3,105	0.10%
2019/10/03	1	99.40	13	100.35	101.00	-12	3,121	-0.38%
2019/09/27	8	102.94	11	101.00	101.00	-3	3,132	-0.10%
2019/09/25	5	102.90	5	103.00	103.00	0	3,140	0.00%
2019/09/24	9	103.50	2	103.50	103.50	7	3,180	0.22%
2019/09/23	3	101.83	2	102.50	102.50	1	3,165	0.03%
2019/09/20	4	100.63	5	101.60	102.50	-1	3,165	-0.03%
2019/09/19	1	101.50	0.1	101.00	101.00	0.9	3,158	0.03%
2019/09/18	1	101.50	1	100.00	101.50	0	3,163	0.00%
2019/09/17	4	101.00	5.2	100.10	100.00	-1.2	3,165	-0.04%
2019/09/16	4	102.50	9	101.17	101.50	-5	3,193	-0.16%
2019/09/12	3	103.33	3	104.00	103.50	0	3,203	0.00%
2019/09/11	14	102.82	2	103.00	103.00	12	3,199	0.38%
2019/09/10	6	103.25	5	103.80	103.50	1	3,196	0.03%
2019/09/09	1	110.00	1	109.00	110.00	0	3,149	0.00%
2019/09/06	1	110.50	3	109.17	109.00	-2	3,135	-0.06%
2019/09/05	6	111.83	2	111.00	111.00	4	3,112	0.13%
2019/09/04	7	109.36	2	109.75	110.00	5	3,082	0.16%
2019/09/03	8	111.25	7	114.14	109.00	1	3,074	0.03%
2019/09/02	4	107.88	4	107.63	108.50	0	2,951	0.00%
2019/08/30	6	107.92	3	108.50	107.00	3	2,939	0.10%
2019/08/29	2	106.50	6	106.00	106.00	-4	2,915	-0.14%
2019/08/28	3	109.00	7	107.93	107.50	-4	2,880	-0.14%
2019/08/27	10	111.20	6	112.08	110.00	4	2,851	0.14%
2019/08/26	3	108.33	5	108.70	108.50	-2	2,807	-0.07%
2019/08/23	15	111.37	27	111.70	111.50	-12	2,792	-0.43%
2019/08/22	4	108.75	4	109.00	108.00	0	2,653	0.00%
2019/08/21	27	107.61	4	107.75	107.50	23	2,613	0.88%
2019/08/20	6	109.83	6	109.17	107.50	0	2,574	0.00%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/15	1	99.30	0	0.00	99.30	1	2,464	0.04%
2019/08/14	1	102.00	1	103.50	101.00	0	2,476	0.00%
2019/08/13	2	101.00	22	100.52	100.50	-20	2,484	-0.80%
2019/08/12	1	103.50	1	105.00	103.50	0	2,533	0.00%
2019/08/08	5	109.70	0	0.00	112.00	5	2,625	0.19%
2019/08/07	9	106.83	1	107.00	105.50	8	2,604	0.31%
2019/08/06	5	104.30	0	0.00	108.50	5	2,646	0.19%
2019/08/05	12	110.54	13	111.58	107.00	-1	2,683	-0.04%
2019/08/02	17	111.41	1	112.00	113.50	16	2,685	0.60%
2019/08/01	6	106.92	7	110.71	114.00	-1	2,652	-0.04%
2019/07/31	33	103.71	31	104.32	104.00	2	2,468	0.08%
2019/07/30	10	103.00	11	103.91	103.00	-1	2,459	-0.04%
2019/07/29	2	108.25	4	107.75	106.50	-2	2,467	-0.08%
2019/07/26	25	111.76	22	112.41	111.50	3	2,484	0.12%
2019/07/25	17	107.00	14	108.07	110.50	3	2,336	0.13%
2019/07/23	3	99.70	6	99.03	98.60	-3	2,210	-0.14%
2019/07/16	0	0.00	1	94.50	94.40	-1	2,644	-0.04%
2019/07/12	1	93.30	0	0.00	93.10	1	2,827	0.04%
2019/07/10	1	92.00	0	0.00	92.50	1	2,971	0.03%
2019/07/09	1	92.90	0	0.00	92.30	1	2,992	0.03%
2019/07/05	1	95.00	0	0.00	95.20	1	2,990	0.03%
2019/07/01	2	97.50	0	0.00	96.10	2	3,073	0.07%
2019/06/24	1	93.50	0	0.00	93.60	1	3,021	0.03%
2019/06/14	1	93.50	0	0.00	93.20	1	2,938	0.03%
2019/06/11	1	95.50	1	94.40	94.40	0	2,967	0.00%
2019/05/17	3	91.20	3	91.70	94.10	0	2,990	0.00%
2019/05/15	0	0.00	1	101.50	100.00	-1	2,776	-0.04%
2019/05/13	0	0.00	4	105.25	106.00	-4	2,648	-0.15%
2019/05/10	1	103.00	0	0.00	102.50	1	2,571	0.04%
2019/05/06	0	0.00	2	99.70	99.20	-2	2,340	-0.09%
2019/05/03	1	103.00	1	107.00	104.50	0	2,271	0.00%
2019/04/30	2	97.00	2	97.90	100.50	0	2,155	0.00%
2019/04/29	1	101.00	0	0.00	99.40	1	2,095	0.05%
2019/04/26	30	100.67	32	101.11	101.00	-2	2,042	-0.10%
2019/04/25	26	104.83	26	105.44	104.00	0	1,984	0.00%
2019/04/24	2	107.25	2	105.00	103.50	0	1,889	0.00%
2019/04/23	1	105.50	1	102.00	103.00	0	1,773	0.00%
2019/04/22	1	99.40	1	100.50	105.00	0	1,642	0.00%
2019/04/19	0	0.00	3	93.40	95.60	-3	1,505	-0.20%
2019/04/17	3	90.47	0	0.00	90.00	3	1,309	0.23%
2019/04/16	4	90.80	6	90.28	91.00	-2	1,269	-0.16%
2019/04/12	1	84.20	0	0.00	84.10	1	1,136	0.09%
2019/04/11	2	86.40	3	87.00	83.70	-1	1,129	-0.09%
2019/04/09	3	86.87	0	0.00	86.70	3	1,077	0.28%
2019/04/03	0	0.00	2	83.10	83.20	-2	964	-0.21%
2019/04/02	0	0.00	1	82.80	83.10	-1	951	-0.11%
2019/04/01	1	83.20	0.4	81.90	82.30	0.6	943	0.06%
2019/03/22	1	82.50	0	0.00	82.00	1	940	0.11%
2019/03/20	0.2	81.50	0	0.00	81.50	0.2	939	0.02%
2019/03/14	0	0.00	4	81.35	80.70	-4	972	-0.41%
2019/03/11	0	0.00	1	78.90	79.10	-1	964	-0.10%
2019/03/06	0	0.00	2	79.80	81.30	-2	991	-0.20%
2019/03/05	2	80.25	0	0.00	79.90	2	1,013	0.20%
2019/03/04	2	80.50	0	0.00	80.00	2	1,009	0.20%
2019/02/27	4	80.30	1	80.40	80.30	3	1,010	0.30%
2019/02/26	2	82.40	1	82.40	82.20	1	1,017	0.10%
2019/02/19	0	0.00	4	82.75	85.20	-4	975	-0.41%
2019/02/13	1	80.50	0	0.00	80.50	1	877	0.11%
2019/02/12	1	81.00	0	0.00	81.00	1	879	0.11%
2019/02/11	0.2	81.00	3	82.17	81.30	-2.8	868	-0.32%
2019/01/30	0	0.00	5	80.22	79.50	-5	840	-0.60%
2019/01/22	2	76.60	0	0.00	78.00	2	815	0.25%
2019/01/16	0	0.00	8	79.58	80.30	-8	800	-1.00%
2019/01/09	2	78.20	0	0.00	77.10	2	769	0.26%
2019/01/08	1	77.10	4	77.40	78.20	-3	762	-0.39%
2018/12/27	1	76.20	0	0.00	75.90	1	771	0.13%
2018/12/26	3	75.60	0	0.00	74.80	3	770	0.39%
2018/12/22	0	0.00	1	77.70	77.30	-1	786	-0.13%
2018/12/20	1	75.50	0	0.00	75.50	1	774	0.13%
2018/12/19	0	0.00	1	77.20	76.20	-1	764	-0.13%
2018/12/17	1	80.20	0	0.00	78.70	1	742	0.13%
2018/12/13	0	0.00	2	78.80	80.00	-2	722	-0.28%
2018/12/12	2	79.85	0	0.00	79.70	2	715	0.28%
2018/12/07	1	78.10	1	78.60	78.90	0	658	0.00%
2018/12/03	2	80.95	0	0.00	79.90	2	585	0.34%
2018/11/30	0	0.00	1	77.80	78.70	-1	555	-0.18%
2018/11/27	0	0.00	1	74.60	75.80	-1	467	-0.21%
2018/11/23	1	75.00	0	0.00	74.50	1	446	0.22%
2018/11/22	0	0.00	1	75.50	74.80	-1	418	-0.24%
2018/10/16	0	0.00	1	72.00	72.00	-1	404	-0.25%
2018/10/12	0	0.00	1	68.50	70.70	-1	482	-0.21%
2018/10/05	1	73.10	0	0.00	74.70	1	750	0.13%
2018/09/07	1	70.00	0	0.00	70.50	1	782	0.13%
2018/08/17	0	0.00	2	70.70	69.10	-2	902	-0.22%
2018/08/13	3	67.33	0	0.00	68.00	3	881	0.34%
2018/07/24	1	75.80	0	0.00	76.40	1	809	0.12%
2018/07/19	10	79.40	0	0.00	78.60	10	770	1.30%
2018/07/17	0	0.00	1	85.70	82.30	-1	653	-0.15%
2018/07/16	1	84.00	0	0.00	84.10	1	602	0.17%
2018/06/06	0	0.00	1	77.70	78.00	-1	291	-0.34%
2018/04/12	2	71.20	0	0.00	71.20	2	272	0.73%
2018/04/09	2	70.20	0	0.00	70.00	2	285	0.70%
2018/03/26	1	71.60	0	0.00	71.00	1	321	0.31%
2018/03/13	1	72.30	1	72.30	72.30	0	350	0.00%
2018/03/06	0	0.00	1	73.50	73.40	-1	395	-0.25%
2018/03/01	0	0.00	1	73.30	73.60	-1	390	-0.26%
2018/02/23	0	0.00	4	76.98	75.50	-4	381	-1.05%
2018/02/06	1	74.50	0	0.00	74.10	1	363	0.27%
2018/01/24	0	0.00	2	77.55	76.60	-2	428	-0.47%
2018/01/17	1	77.00	0	0.00	76.90	1	435	0.23%
2018/01/16	1	77.30	0	0.00	77.30	1	444	0.23%