昇達科 (3491)-元富-城中券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
207.0
漲跌
▲1.5
漲幅
+0.73%
成交量
3,421張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	207.50	207.00	0	1,842	0.00%
2024/05/07	0	0.00	1	205.50	205.50	-1	1,790	-0.06%
2024/05/06	0	0.00	1	201.50	201.50	-1	1,763	-0.06%
2024/05/02	0	0.00	0	201.25	198.50	0	1,720	0.00%
2024/04/30	0	0.00	10	200.00	198.00	-10	1,673	-0.60%
2024/04/29	10	197.75	0	0.00	193.00	10	1,596	0.63%
2024/04/26	0	0.00	4	195.75	197.50	-4	1,546	-0.26%
2024/04/25	4	200.00	3	195.84	197.00	1	1,503	0.07%
2024/04/24	19	191.50	17	193.24	196.50	2	1,393	0.14%
2024/04/23	2	182.25	32	180.48	179.50	-30	1,200	-2.50%
2024/04/22	36	182.89	6.1	179.41	179.50	30	1,154	2.59%
2024/04/19	7	182.64	3	181.50	182.50	4	1,113	0.36%
2024/04/18	14	178.64	14	179.96	180.50	0	1,046	0.00%
2024/04/17	1.1	179.31	4	182.36	180.50	-3	976	-0.30%
2024/04/16	0	166.00	1	167.50	171.00	-1	887	-0.11%
2024/04/15	2	168.51	0	174.00	170.50	2	874	0.23%
2024/04/09	0.1	165.92	0	0.00	166.50	0.1	836	0.02%
2024/04/01	1	166.50	2	170.00	169.50	-1	749	-0.13%
2024/03/29	0	0.00	6	158.00	158.00	-6	711	-0.84%
2024/03/28	1	158.00	0	0.00	157.50	1	713	0.14%
2024/03/27	0	0.00	3	159.50	158.50	-3	714	-0.42%
2024/03/26	0	158.13	0	0.00	158.00	0	713	0.01%
2024/03/20	0	161.00	1	162.00	160.00	-1	746	-0.13%
2024/03/19	0	157.00	0	0.00	157.50	0	741	0.00%
2024/03/18	1	156.51	0	0.00	156.50	1	754	0.14%
2024/03/14	0.1	150.00	0	0.00	149.50	0.1	777	0.01%
2024/03/11	0	156.00	1	158.00	156.50	-1	796	-0.12%
2024/03/08	0	159.88	0	0.00	156.00	0	796	0.00%
2024/03/07	1	168.50	0	0.00	166.00	1	777	0.13%
2024/03/06	3	172.17	2	170.50	172.00	1	747	0.13%
2024/03/05	0	0.00	1	166.50	164.50	-1	695	-0.14%
2024/03/04	1	165.00	0	0.00	164.00	1	693	0.14%
2024/03/01	0	0.00	1	162.00	162.00	-1	669	-0.15%
2024/02/22	1.1	163.00	0	0.00	163.00	1.1	741	0.15%
2024/02/21	0	159.50	0	0.00	159.00	0	756	0.00%
2024/02/15	0	0.00	1	158.00	157.50	-1	778	-0.13%
2024/02/05	0	0.00	3	157.50	157.50	-3	787	-0.38%
2024/02/02	1	156.50	1	157.50	157.50	0	811	0.00%
2024/02/01	0	0.00	1	161.00	157.00	-1	860	-0.12%
2024/01/30	0	158.00	0	0.00	157.00	0	884	0.00%
2024/01/26	0.1	158.68	0	0.00	158.00	0.1	945	0.01%
2024/01/25	0	163.17	0	0.00	161.00	0	1,009	0.00%
2024/01/23	0	0.00	1	162.00	163.00	-1	1,246	-0.08%
2024/01/22	0.1	161.00	0	0.00	161.00	0.1	1,279	0.01%
2024/01/19	0	157.00	0	0.00	156.50	0	1,341	0.00%
2024/01/17	0	158.00	0	0.00	156.00	0	1,474	0.00%
2024/01/12	0	0.00	1	162.00	161.00	-1	1,531	-0.07%
2024/01/11	0	160.00	0	0.00	160.00	0	1,579	0.00%
2024/01/09	0	162.00	0	0.00	161.50	0	1,696	0.00%
2024/01/05	0	161.00	0	0.00	162.00	0	1,855	0.00%
2024/01/03	0	157.50	0	0.00	157.50	0	1,894	0.00%
2024/01/02	6	162.33	0	0.00	161.00	6	1,886	0.32%
2023/12/29	0	165.00	0	0.00	162.50	0	1,895	0.00%
2023/12/21	0	163.25	0	0.00	163.00	0	2,009	0.00%
2023/12/20	0	162.00	0	0.00	162.00	0	2,126	0.00%
2023/12/19	0	161.38	0	0.00	161.50	0	2,144	0.00%
2023/12/15	1	165.49	0	0.00	163.50	1	2,153	0.05%
2023/12/14	3	169.99	0	0.00	166.00	3	2,162	0.14%
2023/12/13	2.1	168.23	4	169.00	169.00	-1.9	2,192	-0.08%
2023/12/12	2	167.25	0	0.00	168.00	2	2,195	0.09%
2023/12/11	1	165.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	7	167.50	1	168.50	167.00	6	2,174	0.28%
2023/12/07	1	166.00	2	170.99	166.00	-1	2,149	-0.05%
2023/12/06	2.1	162.28	0	0.00	163.00	2.1	2,102	0.10%
2023/12/05	2	163.50	0	0.00	162.50	2	2,098	0.10%
2023/12/04	0.1	167.50	0	0.00	166.00	0.1	2,095	0.00%
2023/12/01	1	165.00	0	0.00	165.00	1	2,081	0.05%
2023/11/30	1	164.50	0	0.00	164.50	1	2,079	0.05%
2023/11/29	0	0.00	2	166.00	166.50	-2	2,073	-0.10%
2023/11/24	0	163.50	0	0.00	163.50	0	2,123	0.00%
2023/11/22	2	164.99	0	0.00	163.50	2	2,122	0.09%
2023/11/21	1	166.50	2	168.50	167.00	-1	2,098	-0.05%
2023/11/20	2	166.00	0	0.00	165.50	2	2,074	0.10%
2023/11/16	0	167.50	0	0.00	167.00	0	2,037	0.00%
2023/11/15	0	165.00	0	0.00	164.50	0	2,036	0.00%
2023/11/14	0	0.00	1	165.00	166.50	-1	2,027	-0.05%
2023/11/13	0	0.00	1	166.00	166.00	-1	2,018	-0.05%
2023/11/10	1	161.51	1	165.00	161.00	0	2,007	0.00%
2023/11/09	1	170.45	0	0.00	166.00	1	1,982	0.05%
2023/11/08	0	0.00	1	171.00	170.50	-1	1,934	-0.05%
2023/11/06	10.2	169.52	11	171.18	171.00	-0.9	1,910	-0.05%
2023/11/03	2	172.25	0	0.00	171.00	2	1,890	0.11%
2023/11/02	0	0.00	2.1	172.40	173.50	-2.1	1,866	-0.11%
2023/11/01	2.2	166.00	16	168.38	166.00	-13.8	1,803	-0.77%
2023/10/31	23.1	174.20	8	176.00	168.50	15.1	1,760	0.86%
2023/10/30	0	0.00	4	168.88	169.50	-4	1,572	-0.25%
2023/10/27	3	171.96	0	0.00	169.00	3	1,579	0.19%
2023/10/26	11	170.77	15.1	171.67	168.50	-4.1	1,522	-0.27%
2023/10/25	0	0.00	1	170.00	168.50	-1	1,415	-0.07%
2023/10/23	0	165.50	0	0.00	166.50	0	1,356	0.00%
2023/10/20	0	163.00	1	163.00	164.00	-1	1,344	-0.07%
2023/10/19	0	164.50	0	0.00	167.00	0	1,333	0.00%
2023/10/18	1	169.00	0	0.00	171.00	1	1,285	0.08%
2023/10/17	0	0.00	0	173.00	170.50	0	1,231	0.00%
2023/10/16	4.1	170.97	3	173.83	169.00	1.1	1,175	0.10%
2023/10/13	0	0.00	4	166.25	166.00	-4	1,069	-0.38%
2023/10/11	0	0.00	3	160.00	158.00	-3	1,014	-0.30%
2023/10/03	1	157.00	0	161.00	155.50	1	1,020	0.10%
2023/10/02	0	0.00	0	158.78	159.00	0	1,011	0.00%
2023/09/28	1	156.99	1	155.00	154.50	0	1,018	0.00%
2023/09/27	0	158.00	0	0.00	156.50	0	1,015	0.00%
2023/09/26	6	163.75	0	0.00	162.50	6	993	0.61%
2023/09/25	5	168.90	6.1	166.68	169.50	-1.1	961	-0.11%
2023/09/22	7	151.36	36	156.00	158.50	-29	864	-3.36%
2023/09/21	9	153.94	0	0.00	153.00	9	877	1.03%
2023/09/20	10	155.60	0	0.00	156.00	10	899	1.11%
2023/09/19	10	153.75	0	0.00	154.50	10	917	1.09%
2023/09/18	1	159.00	1	158.49	155.50	0	926	0.00%
2023/09/15	0	0.00	0	155.00	153.50	0	870	0.00%
2023/09/14	1.1	156.32	0	0.00	153.00	1.1	858	0.13%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/12	0	0.00	1	153.50	151.50	-1	867	-0.12%
2023/09/08	1	150.98	0	0.00	149.50	1	869	0.12%
2023/09/05	1	153.50	0	0.00	153.50	1	873	0.11%
2023/09/04	1	153.50	1	156.00	156.00	0	875	0.00%
2023/09/01	0	152.50	0	0.00	153.50	0	874	0.00%
2023/08/31	0	0.00	0	157.50	157.00	0	882	0.00%
2023/08/30	2	157.25	1	157.01	156.00	1	869	0.11%
2023/08/29	0	0.00	0	152.33	152.50	0	831	0.00%
2023/08/28	0	0.00	0	151.50	149.00	0	826	0.00%
2023/08/25	0	146.00	1	145.53	147.50	-1	824	-0.12%
2023/08/22	1	145.50	0	0.00	144.00	1	863	0.12%
2023/08/18	0	140.00	0	0.00	138.50	0	887	0.00%
2023/08/11	0	137.50	0	0.00	138.50	0	1,022	0.00%
2023/08/10	0.1	137.29	0	0.00	136.50	0.1	1,029	0.01%
2023/08/09	2	138.05	0	0.00	138.00	2	1,028	0.20%
2023/08/08	0.1	143.25	0	0.00	141.00	0.1	1,024	0.01%
2023/08/02	5.2	149.20	0	0.00	148.00	5.2	1,046	0.49%
2023/08/01	2.2	157.09	2	155.50	154.00	0.2	1,041	0.01%
2023/07/31	0	0.00	2	145.25	145.50	-2	1,005	-0.20%
2023/07/21	0	150.50	0	0.00	151.50	0	1,084	0.00%
2023/07/19	1	150.50	0	0.00	150.50	1	1,130	0.09%
2023/07/12	0	153.50	0	0.00	151.50	0	1,378	0.00%
2023/07/11	1.2	152.21	0	0.00	154.50	1.2	1,399	0.09%
2023/07/10	3	156.33	1	160.00	155.50	2	1,455	0.14%
2023/07/07	0	160.00	0	0.00	161.00	0	1,530	0.00%
2023/07/06	0.2	162.59	0	0.00	160.50	0.2	1,555	0.01%
2023/07/05	0	166.00	0	0.00	164.50	0	1,587	0.00%
2023/06/30	0	165.00	0	0.00	164.50	0	2,067	0.00%
2023/06/29	0	168.50	0	0.00	168.50	0	2,118	0.00%
2023/06/28	0	167.80	5	164.40	163.50	-5	2,099	-0.24%
2023/06/27	5	167.80	1	170.00	167.00	4	2,113	0.19%
2023/06/26	0	165.50	0	0.00	166.00	0	2,173	0.00%
2023/06/19	1	163.00	0	0.00	162.00	1	2,582	0.04%
2023/06/16	2	160.00	0	0.00	163.50	2	2,613	0.08%
2023/06/14	3	162.33	0	0.00	162.00	3	2,663	0.11%
2023/06/07	0	0.00	1	170.00	171.00	-1	3,461	-0.03%
2023/06/06	2	170.00	0	0.00	168.50	2	3,643	0.05%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/02	1	172.50	0	0.00	172.50	1	3,764	0.03%
2023/06/01	1	172.50	1	173.50	173.50	0	3,826	0.00%
2023/05/30	0	0.00	1	177.50	172.50	-1	3,898	-0.03%
2023/05/29	0	0.00	0	175.75	176.50	0	4,025	0.00%
2023/05/26	0	0.00	0	171.75	170.00	0	4,130	0.00%
2023/05/25	1	172.50	1	174.50	172.00	0	4,141	0.00%
2023/05/24	1	173.00	0	0.00	173.50	1	4,144	0.02%
2023/05/23	0	0.00	0	174.88	176.00	0	4,181	0.00%
2023/05/22	0	0.00	1.1	175.43	172.00	-1.1	4,164	-0.03%
2023/05/19	0	0.00	0.1	170.00	171.50	-0.1	4,139	0.00%
2023/05/18	0	0.00	0	167.50	165.50	0	4,094	0.00%
2023/05/17	0	0.00	4	164.15	165.00	-4	4,078	-0.10%
2023/05/16	4	163.38	4.2	164.50	162.50	-0.2	4,095	0.00%
2023/05/15	0	0.00	0.1	163.00	162.00	-0.1	4,126	0.00%
2023/05/11	0.1	160.00	0	0.00	158.00	0.1	4,145	0.00%
2023/05/10	0.1	165.00	0	0.00	163.00	0.1	4,139	0.00%
2023/05/09	0.1	162.40	0	0.00	163.00	0.1	4,131	0.00%
2023/05/08	0	0.00	0	166.50	165.50	0	4,127	0.00%
2023/05/04	0	0.00	15	162.67	164.00	-15	4,158	-0.36%
2023/05/03	15	160.33	0	0.00	160.50	15	4,158	0.36%
2023/05/02	5	166.20	2	169.00	165.00	3	4,156	0.07%
2023/04/28	0	0.00	2	165.02	165.50	-2	4,148	-0.05%
2023/04/27	1.1	161.00	3	159.50	159.50	-1.9	4,127	-0.05%
2023/04/26	0.1	162.15	0.1	162.00	161.00	0	4,114	0.00%
2023/04/25	0	161.33	0	0.00	161.50	0	4,100	0.00%
2023/04/24	0.1	167.00	0	0.00	167.50	0.1	4,072	0.00%
2023/04/21	0	167.00	0	0.00	166.00	0	4,060	0.00%
2023/04/19	4	179.00	1	184.00	177.00	3	4,002	0.07%
2023/04/18	1	182.50	3	184.83	180.50	-2	3,973	-0.05%
2023/04/17	6	183.58	13	184.19	181.00	-7	3,910	-0.18%
2023/04/14	7	177.14	12	176.71	177.00	-5	3,800	-0.13%
2023/04/13	10.3	181.64	9	176.94	176.00	1.3	3,775	0.03%
2023/04/12	8	185.88	12	186.71	185.50	-4	3,699	-0.11%
2023/04/11	17.1	181.21	8	182.19	183.00	9.1	3,611	0.25%
2023/04/10	8	181.06	4	181.62	181.50	4	3,589	0.11%
2023/04/07	2	180.75	2	179.76	179.50	0	3,559	0.00%
2023/04/06	0	0.00	3	175.84	178.50	-3	3,554	-0.08%
2023/03/31	10	184.29	16	183.34	175.00	-6	3,468	-0.17%
2023/03/30	5	173.50	3	169.33	175.00	2	3,112	0.06%
2023/03/29	0	166.50	1	168.50	166.00	-1	3,048	-0.03%
2023/03/28	1	167.01	2	167.75	167.50	-1	3,054	-0.03%
2023/03/27	0	166.00	0	0.00	172.00	0	3,031	0.00%
2023/03/24	0	0.00	2	173.50	173.50	-2	2,968	-0.07%
2023/03/23	23	176.63	20	177.60	173.00	3	2,888	0.10%
2023/03/22	1	167.50	1	164.70	170.00	0	2,630	0.00%
2023/03/21	0	163.00	0	0.00	162.50	0	2,556	0.00%
2023/03/16	0	165.13	0	0.00	162.50	0	2,514	0.00%
2023/03/15	4	171.00	5	170.20	166.00	-1	2,548	-0.04%
2023/03/14	4	169.75	6	169.83	168.00	-2	2,442	-0.08%
2023/03/13	7	168.57	5	169.60	173.00	2	2,377	0.08%
2023/03/10	2.1	168.72	2	169.50	164.00	0.1	2,257	0.00%
2023/03/09	8	164.63	9.2	165.74	173.50	-1.2	2,112	-0.05%
2023/03/08	7	156.86	9.1	156.50	158.00	-2.1	2,066	-0.10%
2023/03/07	3	154.17	2	158.00	151.00	1	2,078	0.05%
2023/03/06	3	157.50	2	157.00	156.50	1	2,044	0.05%
2023/03/03	3	154.50	3	156.00	155.50	0	1,985	0.00%
2023/03/02	2	156.00	0	0.00	156.00	2	1,966	0.10%
2023/03/01	3	155.67	2	156.50	155.00	1	1,923	0.05%
2023/02/24	2	150.00	7	152.79	149.50	-5	1,792	-0.28%
2023/02/23	5	145.30	5	148.10	146.00	0	1,678	0.00%
2023/02/21	5	145.50	2	147.00	144.50	3	1,668	0.18%
2023/02/20	2	143.00	1	143.50	143.00	1	1,715	0.06%
2023/02/16	0	0.00	2	141.00	143.00	-2	1,825	-0.11%
2023/02/15	2	140.50	0	0.00	139.50	2	1,891	0.11%
2023/02/14	0	0.00	1	145.00	140.50	-1	1,903	-0.05%
2023/02/09	0	0.00	1	141.50	138.50	-1	1,912	-0.05%
2023/02/07	1	141.50	0	0.00	141.50	1	1,923	0.05%
2023/02/06	1	140.50	2	141.50	140.00	-1	1,942	-0.05%
2023/02/03	2	143.50	0	0.00	139.50	2	2,016	0.10%
2023/02/02	0	0.00	2	143.25	143.50	-2	2,005	-0.10%
2023/02/01	0	0.00	1	140.50	140.00	-1	1,990	-0.05%
2023/01/31	3	141.67	4	141.25	140.00	-1	1,996	-0.05%
2023/01/30	1	138.00	5	137.50	140.00	-4	1,999	-0.20%
2023/01/17	0	0.00	3	133.67	134.00	-3	1,998	-0.15%
2023/01/13	3	132.17	0	0.00	131.50	3	2,052	0.15%
2023/01/11	2	134.75	2	136.50	134.00	0	2,172	0.00%
2023/01/10	3	134.67	1	136.00	135.50	2	2,204	0.09%
2023/01/09	0	0.00	2	134.25	134.50	-2	2,237	-0.09%
2023/01/06	3	131.50	2	132.50	132.00	1	2,263	0.04%
2022/12/29	2	134.25	2	135.25	134.50	0	2,458	0.00%
2022/12/27	7	140.86	1	142.50	140.00	6	2,484	0.24%
2022/12/26	6	140.50	7	141.43	142.50	-1	2,484	-0.04%
2022/12/22	1	135.50	0	0.00	135.00	1	2,477	0.04%
2022/12/19	0	0.00	1	140.50	139.00	-1	2,526	-0.04%
2022/12/16	1	132.00	1	137.00	137.50	0	2,536	0.00%
2022/12/13	1	137.50	0	0.00	135.50	1	2,580	0.04%
2022/12/09	1	139.00	1	139.00	138.00	0	2,663	0.00%
2022/12/08	1	140.00	1	141.00	140.50	0	2,717	0.00%
2022/12/07	2	146.25	3	143.50	140.00	-1	2,731	-0.04%
2022/12/06	2	148.20	2	148.00	147.00	0	2,655	0.00%
2022/12/05	1	148.00	1	145.00	146.00	0	2,591	0.00%
2022/12/02	3	147.50	4	147.25	147.00	-1	2,559	-0.04%
2022/12/01	8	142.19	9	139.50	144.50	-1	2,506	-0.04%
2022/11/30	6	138.42	5.1	139.33	137.50	0.9	2,474	0.04%
2022/11/29	0.1	134.40	1	138.50	135.50	-0.9	2,414	-0.04%
2022/11/28	0	0.00	3	127.00	127.00	-3	2,458	-0.12%
2022/11/25	0	0.00	1	126.50	124.50	-1	2,510	-0.04%
2022/11/23	3	127.50	1	128.00	124.50	2	2,602	0.08%
2022/11/21	1	126.50	1	128.50	126.00	0	2,739	0.00%
2022/11/17	4	127.38	4	127.25	128.50	0	2,805	0.00%
2022/11/16	4	127.38	2	127.00	126.50	2	2,871	0.07%
2022/11/15	1	136.00	1	135.00	135.00	0	2,832	0.00%
2022/11/14	4	132.00	4	129.00	133.00	0	2,900	0.00%
2022/11/11	1	124.00	12	124.71	124.00	-11	2,912	-0.38%
2022/11/10	12	121.54	0	0.00	123.00	12	2,885	0.42%
2022/11/09	1	124.00	5	123.30	122.50	-4	2,989	-0.13%
2022/11/08	5	124.00	1	124.50	120.50	4	3,065	0.13%
2022/11/04	4	119.25	0	0.00	120.50	4	3,254	0.12%
2022/11/03	2.1	120.50	1	121.00	120.00	1.1	3,337	0.03%
2022/11/01	2	120.75	1	120.50	119.50	1	3,652	0.03%
2022/10/26	0	111.00	0	0.00	111.00	0	4,143	0.00%
2022/10/25	3	112.83	7	112.29	111.00	-4	4,256	-0.09%
2022/10/21	2	112.00	1	113.50	111.50	1	4,502	0.02%
2022/10/20	8	116.50	0	0.00	115.50	8	4,538	0.18%
2022/10/19	4	124.00	4	123.88	120.50	0	4,539	0.00%
2022/10/18	3	119.83	11	120.55	119.50	-8	4,483	-0.18%
2022/10/17	3	120.50	3	119.50	122.50	0	4,489	0.00%
2022/10/14	3	123.17	5	122.70	123.50	-2	4,512	-0.04%
2022/10/13	1	116.00	1	122.00	116.00	0	4,537	0.00%
2022/10/12	6	123.75	6	122.75	125.00	0	4,543	0.00%
2022/10/11	8	125.50	7	125.93	127.00	1	4,555	0.02%
2022/10/07	6	136.42	5	135.10	135.00	1	4,555	0.02%
2022/10/05	2	146.00	2	147.00	144.00	0	4,789	0.00%
2022/10/04	1	142.50	1	145.00	144.50	0	4,848	0.00%
2022/10/03	1	141.00	2	140.75	141.00	-1	4,953	-0.02%
2022/09/30	1	137.00	1	137.50	140.00	0	5,024	0.00%
2022/09/29	2	138.75	3	142.00	138.00	-1	5,105	-0.02%
2022/09/28	4	142.88	4	140.88	137.50	0	5,130	0.00%
2022/09/27	2	146.25	2	146.25	147.50	0	5,130	0.00%
2022/09/26	16	147.68	4	144.88	143.50	12	5,131	0.23%
2022/09/23	1	157.00	1	158.50	153.50	0	5,142	0.00%
2022/09/22	0.1	154.50	6	154.92	157.00	-6	5,139	-0.12%
2022/09/20	5.1	154.00	2	155.25	155.50	3.1	5,150	0.06%
2022/09/16	8.1	147.44	13	148.85	152.50	-5	5,239	-0.09%
2022/09/15	11.4	152.22	16	153.84	149.00	-4.6	5,231	-0.09%
2022/09/14	4.1	156.38	3	159.00	158.50	1.1	5,260	0.02%
2022/09/13	5	161.50	2	161.50	161.00	3	5,409	0.06%
2022/09/08	4	163.50	4	162.00	164.00	0	5,602	0.00%
2022/09/07	0.1	161.00	0	0.00	160.00	0.1	5,685	0.00%
2022/09/06	0.1	166.38	0	0.00	163.00	0.1	5,881	0.00%
2022/09/05	8	173.82	10	176.25	170.00	-2	6,038	-0.03%
2022/09/02	4	176.88	5.1	180.00	176.00	-1.1	6,005	-0.02%
2022/09/01	8	177.13	4	175.50	174.00	4	5,881	0.07%
2022/08/31	2	179.00	2	178.75	180.00	0	5,852	0.00%
2022/08/30	6	171.83	6	173.17	174.50	0	5,890	0.00%
2022/08/29	19	167.66	15	168.50	169.50	4	5,983	0.07%
2022/08/26	15	177.10	18	176.69	173.50	-3	5,984	-0.05%
2022/08/25	0	0.00	4	175.00	175.00	-4	5,885	-0.07%
2022/08/24	4	175.00	4	174.01	173.00	0	5,889	0.00%
2022/08/23	8	173.56	4	174.00	172.50	4	5,924	0.07%
2022/08/22	8	176.19	4	175.00	170.00	4	5,924	0.07%
2022/08/19	6	177.08	5	177.70	179.50	1	5,947	0.02%
2022/08/18	1	173.00	1	172.00	173.00	0	5,835	0.00%
2022/08/16	3	173.00	2	174.25	169.50	1	5,806	0.02%
2022/08/15	10	169.75	11	171.91	171.50	-1	5,701	-0.02%
2022/08/12	14	170.57	9	171.22	171.00	5	5,614	0.09%
2022/08/11	10	168.80	13	169.42	170.50	-3	5,511	-0.05%
2022/08/10	11	166.05	17	167.44	164.50	-6	5,417	-0.11%
2022/08/09	17.3	168.76	14.2	168.65	168.00	3.1	5,347	0.06%
2022/08/08	10	168.85	13.1	166.58	170.00	-3.1	5,179	-0.06%
2022/08/05	11	161.73	14	160.82	162.50	-3	5,029	-0.06%
2022/08/04	9	155.72	9.1	156.88	159.50	-0.1	4,991	0.00%
2022/08/03	7.1	162.80	5	164.50	159.50	2.1	4,896	0.04%
2022/08/02	2.2	160.93	2	161.50	163.50	0.2	4,624	0.00%
2022/08/01	3	163.33	9	163.44	161.50	-6	4,579	-0.13%
2022/07/29	21.2	161.86	6	160.92	161.00	15.2	4,486	0.34%
2022/07/28	21	158.95	20	157.85	159.00	1	4,410	0.02%
2022/07/27	11	152.27	13	151.08	151.50	-2	4,254	-0.05%
2022/07/26	4	151.00	10	149.00	146.50	-6	4,206	-0.14%
2022/07/25	0	0.00	1	155.00	154.50	-1	4,205	-0.02%
2022/07/22	0	0.00	2	156.00	153.00	-2	4,242	-0.05%
2022/07/21	7	157.21	9	154.35	157.50	-2	4,252	-0.05%
2022/07/20	2	152.00	2	154.75	152.00	0	4,242	0.00%
2022/07/19	4	152.50	3	153.67	152.00	1	4,229	0.02%
2022/07/18	2	157.49	3	160.00	157.00	-1	4,261	-0.02%
2022/07/15	3.1	157.52	3	157.50	157.50	0.1	4,251	0.00%
2022/07/14	16	157.72	5	154.00	159.50	11	4,223	0.26%
2022/07/13	9	161.06	10	161.40	156.00	-1	4,166	-0.02%
2022/07/12	2	148.00	5	148.30	153.50	-3	4,049	-0.07%
2022/07/11	5	154.10	3	152.33	155.00	2	4,060	0.05%
2022/07/08	4	147.88	5	149.00	152.50	-1	3,974	-0.03%
2022/07/07	6	133.00	14	136.14	139.00	-8	3,924	-0.20%
2022/07/06	5	130.00	5	132.20	126.50	0	3,872	0.00%
2022/07/05	4.2	135.07	3	132.83	137.00	1.2	3,871	0.03%
2022/07/04	1	142.00	1	143.00	138.00	0	3,995	0.00%
2022/07/01	1	153.00	1	157.00	140.00	0	4,071	0.00%
2022/06/30	0.1	154.45	0	0.00	152.50	0.1	4,110	0.00%
2022/06/28	4	163.25	3	163.50	162.00	1	4,276	0.02%
2022/06/27	1	162.00	1.1	164.32	167.50	-0.1	4,341	0.00%
2022/06/24	3	156.50	3	156.83	162.00	0	4,401	0.00%
2022/06/23	2.2	156.06	3	157.17	158.50	-0.8	4,475	-0.02%
2022/06/22	0.1	160.50	5.1	162.52	157.50	-5	4,737	-0.11%
2022/06/21	31.2	172.14	31	173.29	174.50	0.2	4,993	0.00%
2022/06/20	14	173.82	8	174.00	175.00	6	4,977	0.12%
2022/06/17	7	168.36	7	168.71	174.00	0	4,936	0.00%
2022/06/16	3	169.33	3	174.50	169.00	0	4,982	0.00%
2022/06/15	5	178.20	8	177.06	169.50	-3	5,024	-0.06%
2022/06/14	19	169.84	20	171.30	173.00	-1	4,864	-0.02%
2022/06/13	2	165.50	4	161.88	165.50	-2	4,663	-0.04%
2022/06/10	5	164.20	1	167.00	163.50	4	4,645	0.09%
2022/06/09	5	165.00	3	165.17	165.50	2	4,636	0.04%
2022/06/08	20	169.15	23	168.24	168.00	-3	4,627	-0.06%
2022/06/07	12	164.67	11	161.00	168.00	1	4,564	0.02%
2022/06/06	3	156.99	8	154.94	157.50	-5	4,476	-0.11%
2022/06/02	0	0.00	60	157.33	156.00	-60	4,511	-1.33%
2022/06/01	66	155.92	0	0.00	156.50	66	4,580	1.44%
2022/05/31	5	158.30	3	161.33	158.00	2	4,717	0.04%
2022/05/27	3	152.50	4.1	149.52	150.50	-1.1	4,616	-0.02%
2022/05/26	1	141.00	1	144.50	143.50	0	4,578	0.00%
2022/05/24	4	146.00	3	138.00	138.00	1	4,635	0.02%
2022/05/18	2.1	144.95	2	143.75	142.00	0.1	4,660	0.00%
2022/05/10	0.1	137.50	0	0.00	140.00	0.1	4,924	0.00%
2022/05/09	1	133.50	0	0.00	136.00	1	5,033	0.02%
2022/05/06	0.1	147.50	0	0.00	146.00	0.1	5,039	0.00%
2022/05/04	3	148.67	3	149.50	150.50	0	5,156	0.00%
2022/04/28	0.2	150.33	0	0.00	145.00	0.2	5,334	0.00%
2022/04/27	0	147.00	0	0.00	155.00	0	5,350	0.00%
2022/04/26	0.1	153.00	0	0.00	151.50	0.1	5,405	0.00%
2022/04/25	0	155.50	0	0.00	156.00	0	5,505	0.00%
2022/04/22	0.2	165.50	0	0.00	161.00	0.2	5,508	0.00%
2022/04/21	0	0.00	6	172.50	173.50	-6	5,521	-0.11%
2022/04/15	3.1	176.71	2	167.25	166.00	1.1	5,602	0.02%
2022/04/14	0.1	183.00	0	0.00	182.00	0.1	5,580	0.00%
2022/04/13	0.1	184.00	0	0.00	180.00	0.1	5,552	0.00%
2022/04/11	0	0.00	1	191.50	184.50	-1	5,497	-0.02%
2022/04/08	12	192.42	9	191.17	191.50	3	5,460	0.05%
2022/04/07	4	190.50	3	189.83	185.50	1	5,316	0.02%
2022/04/06	2	190.25	3	191.67	194.50	-1	5,224	-0.02%
2022/04/01	2	191.50	1	195.00	188.50	1	5,154	0.02%
2022/03/31	5	191.18	2	190.00	190.00	3	5,047	0.06%
2022/03/30	0	0.00	2	195.25	191.50	-2	4,984	-0.04%
2022/03/29	6.1	193.07	4.9	193.66	192.50	1.2	4,939	0.02%
2022/03/28	1	196.00	3	192.33	196.00	-2	5,141	-0.04%
2022/03/25	20	197.15	24.1	195.15	193.00	-4.1	5,235	-0.08%
2022/03/24	7	185.64	27	182.31	189.50	-20	5,126	-0.39%
2022/03/23	23	177.41	4	177.88	178.50	19	5,043	0.38%
2022/03/22	4.1	171.38	2	169.25	172.00	2.1	5,159	0.04%
2022/03/21	2	171.25	1	171.00	170.00	1	5,398	0.02%
2022/03/18	1	165.50	1	166.00	166.00	0	5,608	0.00%
2022/03/17	1	161.00	2.2	161.09	161.50	-1.2	5,845	-0.02%
2022/03/10	0.2	153.50	0	0.00	153.00	0.2	6,588	0.00%
2022/03/08	3	141.50	2	143.00	142.00	1	6,692	0.01%
2022/03/07	3	153.34	5	153.80	146.00	-2	6,859	-0.03%
2022/03/04	6	168.67	3.1	168.53	161.00	3	6,884	0.04%
2022/03/03	0	0.00	1	160.50	158.00	-1	6,781	-0.01%
2022/03/01	1	159.50	1	162.00	158.00	0	7,028	0.00%
2022/02/24	0	0.00	0.4	154.78	147.00	-0.4	7,251	0.00%
2022/02/23	0.4	157.60	0.1	155.50	158.00	0.2	7,316	0.00%
2022/02/22	0.2	158.60	0	0.00	155.50	0.2	7,547	0.00%
2022/02/21	0	0.00	1.1	163.91	161.50	-1.1	7,606	-0.01%
2022/02/18	1.1	160.55	0.3	162.66	164.00	0.8	7,746	0.01%
2022/02/17	0.3	162.00	0	0.00	162.50	0.3	7,779	0.00%
2022/02/16	0	0.00	0	164.00	160.50	0	7,840	0.00%
2022/02/15	0	160.50	0	0.00	157.50	0	7,863	0.00%
2022/02/14	0.1	160.50	0	0.00	159.00	0.1	7,875	0.00%
2022/02/11	0	165.50	2	159.75	169.50	-2	7,904	-0.02%
2022/02/10	2	170.25	2	172.00	168.00	0	7,850	0.00%
2022/02/09	0	172.50	0.2	170.76	168.00	-0.2	7,817	0.00%
2022/02/08	3.1	163.12	8	161.19	162.00	-4.9	7,739	-0.06%
2022/02/07	1.3	159.01	0.7	164.53	166.50	0.7	7,761	0.01%
2022/01/26	0.7	167.94	0	0.00	167.00	0.7	7,763	0.01%
2022/01/25	4.2	177.08	1.3	168.26	165.00	2.9	8,010	0.04%
2022/01/24	4.4	178.51	14.3	173.95	182.00	-9.9	8,091	-0.12%
2022/01/21	1.4	180.97	2.9	179.31	178.00	-1.6	8,263	-0.02%
2022/01/20	2.2	188.06	2	189.25	185.50	0.2	8,419	0.00%
2022/01/19	2	198.25	0	0.00	196.00	2	8,409	0.02%
2022/01/18	1.9	205.32	5.6	202.04	196.50	-3.7	8,322	-0.04%
2022/01/17	3	193.50	3	194.17	194.50	0	8,188	0.00%
2022/01/14	11	187.45	6.1	189.19	195.00	5	8,172	0.06%
2022/01/13	5.4	185.70	10.7	189.77	190.00	-5.3	8,114	-0.06%
2022/01/12	4.8	180.50	1.1	180.40	183.00	3.7	8,051	0.05%
2022/01/11	1.3	187.69	4	193.25	182.50	-2.7	8,002	-0.03%
2022/01/10	0.1	195.00	0.3	197.26	202.50	-0.2	7,932	0.00%
2022/01/07	9.2	189.86	0	196.00	189.50	9.2	7,931	0.12%
2022/01/06	1	207.00	0	0.00	209.00	1	7,883	0.01%
2022/01/05	1	210.00	0	0.00	211.50	1	7,914	0.01%
2022/01/04	0	0.00	1	213.00	213.00	-1	7,936	-0.01%
2021/12/30	1	209.00	0.1	213.00	214.50	0.9	7,919	0.01%
2021/12/29	4	210.38	0	0.00	209.00	4	7,918	0.05%
2021/12/28	3.1	212.68	0	0.00	211.00	3.1	7,912	0.04%
2021/12/27	2.1	214.14	0	0.00	215.00	2.1	7,905	0.03%
2021/12/24	0.1	214.00	0	0.00	211.00	0.1	7,896	0.00%
2021/12/23	0	0.00	3	212.00	213.50	-3	7,881	-0.04%
2021/12/22	8	220.94	13.1	220.84	220.50	-5.1	7,867	-0.06%
2021/12/21	5	217.30	0	0.00	213.00	5	7,563	0.07%
2021/12/20	3	212.83	6	214.25	208.00	-3	7,314	-0.04%
2021/12/17	7	213.64	9.1	209.99	217.50	-2.1	7,101	-0.03%
2021/12/16	5	209.90	4.7	210.26	216.00	0.3	6,839	0.00%
2021/12/15	4.1	194.46	4	193.00	196.50	0.1	6,588	0.00%
2021/12/14	6	195.69	5.6	194.35	194.50	0.4	6,288	0.01%
2021/12/13	10.1	194.01	9.3	195.07	204.50	0.8	5,920	0.01%
2021/12/10	6.7	186.52	13.8	190.30	186.00	-7.1	5,557	-0.13%
2021/12/09	1	177.50	2	179.00	177.50	-1	5,176	-0.02%
2021/12/08	2.8	179.74	1.9	179.72	182.50	0.9	5,027	0.02%
2021/12/07	5.8	167.12	5.6	167.67	166.00	0.3	4,775	0.01%
2021/12/06	1.6	164.54	0.4	165.29	165.00	1.2	4,693	0.02%
2021/12/03	0.5	160.98	1.2	161.06	162.00	-0.7	4,643	-0.01%
2021/12/02	4.3	163.39	2.3	163.79	160.00	2	4,593	0.04%
2021/12/01	4	154.38	10	152.65	160.00	-6	4,451	-0.13%
2021/11/30	1.3	173.84	4.8	174.76	168.00	-3.5	4,211	-0.08%
2021/11/29	3.9	166.47	3.1	168.62	170.00	0.8	4,107	0.02%
2021/11/26	4.2	167.95	3	168.49	170.00	1.2	4,028	0.03%
2021/11/25	7	183.58	6.6	176.66	175.00	0.4	3,948	0.01%
2021/11/24	3.6	174.29	2.2	180.77	183.00	1.4	3,734	0.04%
2021/11/23	2.2	172.05	1	176.00	166.50	1.2	3,525	0.03%
2021/11/22	1.2	176.01	2.2	177.11	173.00	-1	3,419	-0.03%
2021/11/19	7.2	171.69	6.7	174.28	180.00	0.5	3,292	0.01%
2021/11/18	0.7	170.51	1.3	171.00	164.00	-0.5	3,025	-0.02%
2021/11/17	8	166.38	3.6	168.25	171.00	4.4	2,917	0.15%
2021/11/16	1	182.00	4	176.00	179.00	-3	2,747	-0.11%
2021/11/15	5	177.30	0	0.00	180.00	5	2,678	0.19%
2021/11/12	0.1	166.61	1	167.50	164.00	-0.9	2,580	-0.03%
2021/11/11	0	0.00	4	146.00	152.50	-4	2,493	-0.16%
2021/11/10	5	158.00	0	0.00	154.50	5	2,433	0.21%
2021/11/09	0	0.00	1	150.00	145.00	-1	2,330	-0.04%
2021/11/08	3	148.83	4	148.00	150.00	-1	2,286	-0.04%
2021/11/05	0.1	144.00	0.1	140.00	144.50	0.1	2,213	0.00%
2021/11/04	5	146.10	1	149.00	140.50	4	2,155	0.19%
2021/11/03	1	142.00	11	133.95	145.00	-10	2,053	-0.49%
2021/11/02	18	134.47	13	134.85	132.00	5	1,962	0.25%
2021/11/01	5	135.30	2	136.00	136.50	3	1,616	0.19%
2021/10/29	8.6	120.27	7.2	117.88	124.50	1.4	1,427	0.10%
2021/10/28	9	112.56	14	113.50	113.50	-5	1,172	-0.42%
2021/10/27	11	103.50	4	103.50	103.50	7	946	0.74%
2021/10/26	0	92.08	0.4	92.31	94.30	-0.4	880	-0.04%
2021/10/25	0.6	92.47	1.7	92.62	92.40	-1.1	858	-0.13%
2021/10/22	2.8	91.69	0.7	91.68	92.10	2.1	854	0.25%
2021/10/21	1	89.66	1.8	90.52	89.70	-0.8	874	-0.09%
2021/10/20	1.5	90.49	3.1	90.13	90.30	-1.6	844	-0.19%
2021/10/19	1.4	86.36	1	86.84	89.00	0.4	807	0.04%
2021/10/18	0.9	85.49	0	85.60	85.40	0.9	770	0.11%
2021/10/15	1.5	83.11	0.6	83.45	85.00	0.9	750	0.12%
2021/10/14	0.3	82.74	3.2	82.97	83.30	-2.9	724	-0.40%
2021/10/13	2.6	81.90	0.6	81.20	83.00	2	692	0.30%
2021/10/12	2.1	81.46	0.3	80.98	80.20	1.8	649	0.27%
2021/10/08	0.2	77.40	0.4	77.54	77.50	-0.2	604	-0.03%
2021/10/07	0.5	77.97	0.3	78.00	77.70	0.1	599	0.02%
2021/10/06	0.4	76.94	0.2	76.90	77.10	0.2	593	0.03%
2021/10/05	0.1	74.62	0.6	75.00	75.00	-0.4	580	-0.08%
2021/10/04	0.1	75.22	0.4	74.62	74.70	-0.2	590	-0.04%
2021/10/01	0.8	75.35	0.1	75.18	75.80	0.7	586	0.12%
2021/09/30	0.1	77.16	0.2	77.80	77.70	-0.1	567	-0.01%
2021/09/29	1	78.00	1.7	77.77	77.50	-0.7	556	-0.13%
2021/09/28	0.5	78.69	0	0.00	79.30	0.5	524	0.09%
2021/09/27	0.3	78.78	0.6	78.46	78.10	-0.3	501	-0.05%
2021/09/24	1.5	78.05	0	78.20	78.50	1.5	485	0.32%
2021/09/23	0	0.00	1	76.59	78.50	-1	466	-0.22%
2021/09/22	1.1	77.40	2.9	77.47	76.50	-1.8	437	-0.40%
2021/09/17	0.7	75.25	1.3	76.40	76.60	-0.6	401	-0.14%
2021/09/16	0.4	74.64	2.1	76.63	74.30	-1.7	383	-0.44%
2021/09/15	4.6	75.96	1.1	74.67	76.40	3.5	369	0.94%
2021/09/14	0.8	73.97	0	0.00	74.00	0.8	342	0.23%
2021/09/07	2	71.75	0	0.00	71.90	2	330	0.60%
2021/09/01	5	74.30	5	73.28	74.00	0	309	0.00%
2021/08/31	1	73.80	0	0.00	74.00	1	296	0.34%
2021/08/13	0	68.70	0	0.00	68.50	0	264	0.02%
2021/08/04	0.1	70.10	0	0.00	70.10	0.1	261	0.04%
2021/07/29	2	68.10	1	67.70	68.10	1	264	0.38%
2021/07/27	1	72.80	2	72.80	72.00	-1	258	-0.39%
2021/07/23	0	68.30	0	0.00	68.10	0	209	0.00%
2021/07/22	0.1	68.10	0	0.00	68.20	0.1	212	0.04%
2021/07/13	0	0.00	2	70.45	69.40	-2	243	-0.82%
2021/07/12	0	0.00	5	70.68	70.70	-5	243	-2.05%
2021/07/02	0.6	69.04	0	0.00	69.00	0.6	254	0.25%
2021/07/01	2.1	69.41	0	0.00	68.70	2.1	262	0.82%
2021/06/30	0.1	68.30	0	0.00	68.00	0.1	262	0.02%
2021/06/28	5	67.88	0	0.00	68.10	5	267	1.87%
2021/06/24	0.3	67.43	0	0.00	67.40	0.3	269	0.13%
2021/06/23	0.2	66.80	0	0.00	66.80	0.2	271	0.06%
2021/06/22	0.1	65.70	0	0.00	65.70	0.1	273	0.02%
2021/04/20	0	0.00	0.1	75.60	76.00	-0.1	457	-0.01%
2021/04/14	2	72.50	0	0.00	72.70	2	453	0.44%
2021/04/07	2	75.60	2	75.60	75.60	0	425	0.00%
2021/03/22	2	73.90	2	73.90	73.90	0	399	0.00%
2021/02/04	0	0.00	3	70.60	70.50	-3	357	-0.84%
2021/01/21	0	0.00	17	73.35	72.50	-17	332	-5.12%
2021/01/20	3	76.37	1	76.60	76.90	2	310	0.64%
2021/01/19	18	76.89	0	0.00	80.90	18	266	6.74%
2021/01/18	0	0.00	0.4	72.59	73.60	-0.4	225	-0.18%
2021/01/15	0	0.00	2	71.35	71.20	-2	217	-0.92%
2021/01/13	0	0.00	1	72.90	72.70	-1	214	-0.47%
2021/01/11	0	0.00	6	74.00	74.10	-6	207	-2.90%
2021/01/06	0	0.00	1	72.00	72.00	-1	199	-0.50%
2021/01/04	1	72.60	0	0.00	72.60	1	196	0.51%
2020/12/21	0	0.00	2	72.60	72.50	-2	193	-1.03%
2020/12/15	2	72.20	0	0.00	71.60	2	197	1.01%
2020/12/10	2	74.50	0	0.00	74.20	2	194	1.03%
2020/11/20	0	0.00	10	73.00	73.50	-10	195	-5.12%
2020/11/17	0	0.00	3	70.90	70.90	-3	189	-1.58%
2020/11/06	1	70.20	0	0.00	69.80	1	210	0.48%
2020/10/28	2	68.70	0	0.00	68.60	2	234	0.85%
2020/10/20	10	71.20	0	0.00	71.10	10	276	3.61%
2020/10/15	0	0.00	10	72.00	72.60	-10	286	-3.50%
2020/10/13	2	70.20	0	0.00	70.00	2	298	0.67%
2020/10/12	10	70.60	0	0.00	70.00	10	304	3.29%
2020/07/23	2	80.50	0	0.00	80.40	2	682	0.29%
2020/07/06	6	91.38	0	0.00	91.20	6	653	0.92%
2020/07/03	0	0.00	5	89.00	89.40	-5	628	-0.80%
2020/07/02	5	88.40	0	0.00	87.60	5	614	0.81%
2020/07/01	0	0.00	5	88.60	87.00	-5	612	-0.82%
2020/06/23	5	88.92	5	89.14	90.10	0	560	0.00%
2020/06/22	5	82.18	0	0.00	84.10	5	483	1.03%
2020/06/19	0	0.00	10	82.00	81.60	-10	482	-2.07%
2020/06/18	5	82.00	0	0.00	82.20	5	483	1.03%
2020/06/16	1	80.30	0	0.00	80.60	1	488	0.20%
2020/06/15	4	79.53	0	0.00	79.30	4	505	0.79%
2020/03/25	0	0.00	1	66.20	66.00	-1	670	-0.15%
2020/03/23	1	62.20	0	0.00	61.20	1	660	0.15%
2020/03/20	0	0.00	2	59.00	59.50	-2	659	-0.30%
2020/03/19	2	54.20	1	58.30	54.10	1	654	0.15%
2020/03/18	1	60.80	1	62.50	60.10	0	639	0.00%
2020/03/17	1	61.80	2	61.95	61.30	-1	639	-0.16%
2020/03/13	0	0.00	3	64.80	66.80	-3	633	-0.47%
2020/03/12	1	73.50	0	0.00	71.50	1	615	0.16%
2020/03/10	1	75.70	1	76.90	77.00	0	621	0.00%
2020/02/26	0	0.00	1	82.20	81.60	-1	605	-0.17%
2020/02/14	1	81.80	0	0.00	82.20	1	657	0.15%
2020/02/10	2	76.60	8	78.78	79.10	-6	699	-0.86%
2020/02/05	5	82.60	0	0.00	81.30	5	726	0.69%
2020/02/04	0	0.00	1	80.40	81.30	-1	732	-0.14%
2020/02/03	1	77.80	1	74.60	79.50	0	734	0.00%
2020/01/31	0	0.00	2	81.30	80.80	-2	717	-0.28%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/17	0	0.00	0.1	90.70	90.70	-0.1	712	-0.01%
2020/01/16	1	90.60	0	0.00	90.40	1	735	0.14%
2020/01/15	1	90.90	1	91.80	91.10	0	778	0.00%
2020/01/07	1	90.60	0	0.00	90.60	1	884	0.11%
2020/01/06	0	0.00	1	92.10	91.10	-1	891	-0.11%
2020/01/03	1	93.10	0	0.00	93.40	1	895	0.11%
2019/12/26	1	95.10	0	0.00	95.40	1	966	0.10%
2019/12/16	0	0.00	0.1	91.80	91.80	-0.1	989	-0.01%
2019/11/29	0	0.00	0.1	90.30	90.20	-0.1	1,341	0.00%
2019/11/22	0	0.00	2	91.15	91.50	-2	1,511	-0.13%
2019/11/06	1	94.50	0	0.00	94.70	1	2,122	0.05%
2019/11/05	1	94.80	1	95.20	94.80	0	2,159	0.00%
2019/10/31	0	0.00	0.1	95.20	95.20	-0.1	2,396	0.00%
2019/10/28	0	0.00	0.1	97.60	97.70	-0.1	2,690	0.00%
2019/10/22	0	0.00	1	95.30	95.00	-1	3,101	-0.03%
2019/10/18	1	94.70	0	0.00	94.30	1	3,198	0.03%
2019/10/08	0	0.00	1	95.60	94.40	-1	3,156	-0.03%
2019/10/04	2	100.50	0	0.00	100.50	2	3,105	0.06%
2019/10/03	4	101.00	4	101.75	101.00	0	3,121	0.00%
2019/09/27	0	0.00	1	103.50	101.00	-1	3,132	-0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/20	1	101.50	1	101.50	102.50	0	3,165	0.00%
2019/09/19	3	100.67	1	102.50	101.00	2	3,158	0.06%
2019/09/18	6	101.17	6.1	100.35	101.50	-0.1	3,163	0.00%
2019/09/16	1	100.50	0	0.00	101.50	1	3,193	0.03%
2019/09/12	1	103.50	1	104.00	103.50	0	3,203	0.00%
2019/09/11	1	103.00	1	103.50	103.00	0	3,199	0.00%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	7	109.86	5	112.20	109.00	2	3,135	0.06%
2019/09/05	1	112.00	2	113.00	111.00	-1	3,112	-0.03%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	2	112.75	2	114.50	109.00	0	3,074	0.00%
2019/09/02	0	0.00	2	107.50	108.50	-2	2,951	-0.07%
2019/08/30	1	108.50	1	107.50	107.00	0	2,939	0.00%
2019/08/29	1	106.50	0	0.00	106.00	1	2,915	0.03%
2019/08/28	7	107.21	9	109.22	107.50	-2	2,880	-0.07%
2019/08/27	0	0.00	2	112.75	110.00	-2	2,851	-0.07%
2019/08/26	5	108.90	5	109.50	108.50	0	2,807	0.00%
2019/08/23	3	112.67	4	112.63	111.50	-1	2,792	-0.04%
2019/08/22	6	108.83	11	110.36	108.00	-5	2,653	-0.19%
2019/08/21	3	106.50	3	107.00	107.50	0	2,613	0.00%
2019/08/20	23	109.15	17	109.68	107.50	6	2,574	0.23%
2019/08/19	1	102.00	0	0.00	102.50	1	2,430	0.04%
2019/08/14	2	101.50	0	0.00	101.00	2	2,476	0.08%
2019/08/13	2	101.25	1	101.00	100.50	1	2,484	0.04%
2019/08/12	0	0.00	3	104.17	103.50	-3	2,533	-0.12%
2019/08/08	3	110.00	1	109.00	112.00	2	2,625	0.08%
2019/08/07	6	109.50	7	106.86	105.50	-1	2,604	-0.04%
2019/08/06	6	107.33	8	106.69	108.50	-2	2,646	-0.08%
2019/08/05	1	107.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	5	112.20	12	111.75	113.50	-7	2,685	-0.26%
2019/08/01	4	112.25	28	113.23	114.00	-24	2,652	-0.90%
2019/07/31	1	103.50	2	104.75	104.00	-1	2,468	-0.04%
2019/07/30	2	105.00	2	104.50	103.00	0	2,459	0.00%
2019/07/29	1	108.50	1	108.50	106.50	0	2,467	0.00%
2019/07/26	5	111.10	5	110.90	111.50	0	2,484	0.00%
2019/07/25	7	106.57	12	107.88	110.50	-5	2,336	-0.21%
2019/07/22	3	96.90	0	0.00	97.70	3	2,208	0.14%
2019/07/15	0	0.00	2	92.50	93.30	-2	2,751	-0.07%
2019/07/11	0	0.00	1	92.50	92.80	-1	2,858	-0.03%
2019/07/10	1	92.60	0	0.00	92.50	1	2,971	0.03%
2019/07/04	1	95.70	1	94.40	94.70	0	3,007	0.00%
2019/07/02	3	96.07	5	96.02	96.30	-2	3,082	-0.06%
2019/07/01	0	0.00	4	96.30	96.10	-4	3,073	-0.13%
2019/06/28	2	91.50	2	92.80	91.50	0	3,029	0.00%
2019/06/27	2	92.60	2	92.80	92.60	0	3,035	0.00%
2019/06/26	0	0.00	2	91.80	91.80	-2	3,035	-0.07%
2019/06/25	1	92.80	0	0.00	91.80	1	3,033	0.03%
2019/06/21	2	97.90	2	94.10	94.00	0	3,014	0.00%
2019/06/20	2	97.10	2	95.70	97.10	0	2,979	0.00%
2019/06/19	2	95.40	2	93.60	95.40	0	2,962	0.00%
2019/06/18	2	92.30	2	94.00	92.30	0	2,949	0.00%
2019/06/14	2	93.20	2	94.00	93.20	0	2,938	0.00%
2019/06/12	2	94.70	2	94.40	94.70	0	2,958	0.00%
2019/06/11	3	94.53	23	95.59	94.40	-20	2,967	-0.67%
2019/06/10	23	93.10	3	91.40	95.00	20	2,989	0.67%
2019/06/05	1	92.50	1	90.70	91.20	0	2,973	0.00%
2019/06/03	1	91.30	0	0.00	90.50	1	3,002	0.03%
2019/05/31	0	0.00	2	92.80	93.00	-2	3,005	-0.07%
2019/05/30	1	91.70	0	0.00	93.00	1	3,008	0.03%
2019/05/29	0	0.00	1	90.50	90.70	-1	3,002	-0.03%
2019/05/28	6	90.82	6	91.13	91.50	0	3,010	0.00%
2019/05/23	0.1	88.70	0	0.00	88.70	0.1	3,011	0.00%
2019/05/20	0	0.00	13	91.44	91.50	-13	3,022	-0.43%
2019/05/17	1	93.20	1	90.70	94.10	0	2,990	0.00%
2019/05/16	3	95.00	3	94.10	92.00	0	2,916	0.00%
2019/05/15	3	102.00	2	100.50	100.00	1	2,776	0.04%
2019/05/14	17	104.06	2	102.00	102.00	15	2,728	0.55%
2019/05/13	18	104.64	16	106.22	106.00	2	2,648	0.08%
2019/05/10	3	102.50	3	102.33	102.50	0	2,571	0.00%
2019/05/09	8	103.63	6	101.00	101.00	2	2,521	0.08%
2019/05/07	0	0.00	4	101.50	102.50	-4	2,385	-0.17%
2019/05/06	3	99.40	0	0.00	99.20	3	2,340	0.13%
2019/05/03	2	100.50	4	103.38	104.50	-2	2,271	-0.09%
2019/05/02	2	100.50	0	0.00	101.50	2	2,185	0.09%
2019/04/30	10	98.99	23	100.56	100.50	-13	2,155	-0.60%
2019/04/29	16	100.90	7	103.00	99.40	9	2,095	0.43%
2019/04/26	2	101.00	0	0.00	101.00	2	2,042	0.10%
2019/04/25	30	106.22	7	104.29	104.00	23	1,984	1.16%
2019/04/24	1	103.00	3	106.33	103.50	-2	1,889	-0.11%
2019/04/23	6	102.92	6	105.83	103.00	0	1,773	0.00%
2019/04/22	1	105.00	3	101.00	105.00	-2	1,642	-0.12%
2019/04/19	3	96.53	0	0.00	95.60	3	1,505	0.20%
2019/04/18	0	0.00	1	90.90	90.10	-1	1,385	-0.07%
2019/04/17	0	0.00	3	90.53	90.00	-3	1,309	-0.23%
2019/04/16	3	91.00	0	0.00	91.00	3	1,269	0.24%
2019/04/09	0	0.00	1	88.10	86.70	-1	1,077	-0.09%
2019/04/03	0	0.00	3	84.00	83.20	-3	964	-0.31%
2019/04/02	0	0.00	17	83.30	83.10	-17	951	-1.79%
2019/03/29	0	0.00	5	82.50	82.50	-5	933	-0.54%
2019/03/28	0	0.00	5	82.30	81.80	-5	932	-0.54%
2019/03/27	0	0.00	10	81.85	81.40	-10	934	-1.07%
2019/03/25	10	80.30	12	80.87	80.30	-2	945	-0.21%
2019/03/22	0	0.00	4	83.00	82.00	-4	940	-0.43%
2019/03/21	2	82.50	0	0.00	82.50	2	935	0.21%
2019/03/20	4	81.45	0	0.00	81.50	4	939	0.43%
2019/03/18	11	81.97	10	82.70	81.50	1	972	0.10%
2019/03/14	1	80.90	5	82.16	80.70	-4	972	-0.41%
2019/03/13	0	0.00	20	81.05	82.30	-20	973	-2.05%
2019/03/11	23	79.02	6	78.50	79.10	17	964	1.76%
2019/03/08	8	76.80	8	77.90	78.00	0	986	0.00%
2019/03/07	15	80.13	0	0.00	79.30	15	981	1.53%
2019/03/05	12	79.49	0	0.00	79.90	12	1,013	1.18%
2019/02/27	6	80.53	0	0.00	80.30	6	1,010	0.59%
2019/02/25	3	83.47	1	83.50	83.40	2	1,043	0.19%
2019/02/22	15	82.84	3	82.87	82.10	12	1,049	1.14%
2019/02/21	13	83.02	12	83.80	84.00	1	1,037	0.10%
2019/02/20	0	0.00	3	84.23	84.40	-3	1,010	-0.30%
2019/02/19	0	0.00	12	84.60	85.20	-12	975	-1.23%
2019/02/18	8	80.66	1	80.80	80.80	7	912	0.77%
2019/02/15	9	79.61	0	0.00	79.60	9	900	1.00%
2019/02/14	11	80.88	0	0.00	79.70	11	887	1.24%
2019/02/13	3	80.60	0	0.00	80.50	3	877	0.34%
2019/02/12	3	80.50	0	0.00	81.00	3	879	0.34%
2019/02/11	0	0.00	1	81.40	81.30	-1	868	-0.12%
2019/01/30	2	80.00	0	0.00	79.50	2	840	0.24%
2018/12/05	0	0.00	2	78.40	78.20	-2	619	-0.32%
2018/12/03	0	0.00	5	81.36	79.90	-5	585	-0.85%
2018/11/30	0	0.00	2	78.50	78.70	-2	555	-0.36%
2018/11/28	0	0.00	6	77.17	77.80	-6	503	-1.19%
2018/11/26	5	75.50	0	0.00	75.30	5	456	1.09%
2018/11/22	0	0.00	5	74.80	74.80	-5	418	-1.19%
2018/11/21	6	73.12	1	73.60	73.50	5	383	1.31%
2018/11/15	4	70.30	0	0.00	70.50	4	344	1.16%
2018/11/14	3	70.73	0	0.00	70.80	3	345	0.87%
2018/11/12	1	70.60	0	0.00	70.80	1	349	0.29%
2018/10/08	4	72.70	4	74.10	73.00	0	713	0.00%
2018/09/25	0	0.00	2	72.00	72.00	-2	734	-0.27%
2018/09/20	1	70.50	1	70.80	70.50	0	751	0.00%
2018/09/17	2	68.55	1	69.40	70.50	1	754	0.13%
2018/08/30	2	72.00	0	0.00	71.60	2	832	0.24%
2018/08/16	1	67.60	1	68.10	69.50	0	896	0.00%
2018/08/15	2	66.95	4	67.50	67.50	-2	889	-0.22%
2018/08/01	0	0.00	2	75.90	75.90	-2	830	-0.24%
2018/07/27	0	0.00	1	76.60	75.40	-1	820	-0.12%
2018/07/26	1	76.20	0	0.00	75.90	1	815	0.12%
2018/07/25	0	0.00	30	75.63	75.90	-30	807	-3.72%
2018/07/24	1	75.90	1	76.00	76.40	0	809	0.00%
2018/07/23	2	75.00	1	76.30	75.00	1	807	0.12%
2018/07/20	2	79.35	16	79.33	80.10	-14	795	-1.76%
2018/07/19	31	81.84	1	82.10	78.60	30	770	3.89%
2018/07/18	2	83.60	4	85.48	83.50	-2	725	-0.28%
2018/07/17	0	0.00	2	85.35	82.30	-2	653	-0.31%
2018/07/16	2	83.75	8	84.38	84.10	-6	602	-1.00%
2018/07/13	2	81.00	1	81.00	79.90	1	481	0.21%
2018/07/10	0	0.00	40	78.11	78.00	-40	430	-9.29%
2018/07/06	3	76.40	0	0.00	77.70	3	420	0.71%
2018/07/05	0	0.00	2	76.90	76.00	-2	415	-0.48%
2018/07/03	0	0.00	59	77.50	76.30	-59	411	-14.35%
2018/07/02	98	79.91	0	0.00	78.10	98	404	24.22%
2018/06/27	1	77.60	1	77.50	77.50	0	379	0.00%
2018/05/30	0	0.00	1	69.00	70.40	-1	203	-0.49%
2018/04/18	1	68.40	0	0.00	68.90	1	253	0.39%
2018/04/13	0	0.00	0.3	72.00	71.30	-0.3	264	-0.12%
2018/03/26	1	71.50	0	0.00	71.00	1	321	0.31%
2018/03/13	0	0.00	0.1	72.40	72.30	-0.1	350	-0.02%
2018/03/09	0	0.00	34	73.23	73.00	-34	357	-9.51%
2018/02/27	0	0.00	1	73.90	74.10	-1	392	-0.25%
2018/02/26	0	0.00	93	74.49	73.90	-93	390	-23.82%
2018/02/23	0	0.00	41	76.90	75.50	-41	381	-10.73%
2018/02/05	0	0.00	3	77.10	77.10	-3	356	-0.84%
2018/01/24	1	77.00	0	0.00	76.60	1	428	0.23%
2018/01/22	14	78.54	10	77.60	77.30	4	438	0.91%
2018/01/15	27	76.89	0	0.00	77.30	27	443	6.09%
2018/01/12	0	0.00	5	75.70	76.50	-5	441	-1.13%
2018/01/11	0	0.00	3	74.60	75.00	-3	438	-0.68%
2018/01/10	5	73.10	0	0.00	73.40	5	452	1.10%
2018/01/09	11	75.60	8	75.90	74.80	3	453	0.66%
2018/01/08	2	78.80	0	0.00	77.00	2	448	0.45%
2018/01/04	0	0.00	2	76.50	77.30	-2	452	-0.44%
2018/01/02	1	77.10	11	77.25	77.10	-10	455	-2.19%