昇達科 (3491)-元富-埔里券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
230.0
漲跌
▲4.5
漲幅
+2.00%
成交量
2,253張
產業
上櫃通信網路類股0.00%
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	207.50	207.50	-1	1,957	-0.05%
2024/05/09	3	216.00	4.1	214.56	213.00	-1.1	1,912	-0.06%
2024/05/07	0	0.00	1	205.50	205.50	-1	1,790	-0.06%
2024/05/03	1	202.50	0	0.00	200.00	1	1,753	0.06%
2024/05/02	0	0.00	2	204.00	198.50	-2	1,720	-0.12%
2024/04/30	2	198.50	0	0.00	198.00	2	1,673	0.12%
2024/04/22	0	0.00	1	177.50	179.50	-1	1,154	-0.09%
2024/04/17	0	0.00	0.2	182.00	180.50	-0.2	976	-0.02%
2024/04/15	0	0.00	1	172.50	170.50	-1	874	-0.11%
2024/04/08	0	0.00	1	171.50	172.00	-1	808	-0.12%
2024/04/02	0	0.00	1	171.00	170.00	-1	781	-0.13%
2024/04/01	0	161.00	2.2	161.95	169.50	-2.2	749	-0.29%
2024/03/20	2	160.50	2	163.00	160.00	0	746	0.00%
2024/03/19	1	157.00	0	0.00	157.50	1	741	0.13%
2024/03/14	1	158.50	1	160.50	149.50	0	777	0.00%
2024/03/12	2	159.50	2	161.50	161.00	0	795	0.00%
2024/03/08	2.2	160.36	0	0.00	156.00	2.2	796	0.28%
2024/03/06	0	0.00	3.5	167.93	172.00	-3.5	747	-0.47%
2024/03/05	0	0.00	1	166.00	164.50	-1	695	-0.14%
2024/03/04	1	166.00	0	0.00	164.00	1	693	0.14%
2024/03/01	0	0.00	1	161.50	162.00	-1	669	-0.15%
2024/02/27	0	0.00	2	161.50	160.50	-2	678	-0.29%
2024/02/26	0.1	162.00	0	0.00	161.50	0.1	682	0.01%
2024/02/23	1.4	162.57	2	163.00	161.00	-0.6	711	-0.08%
2024/02/22	2	162.50	0	0.00	163.00	2	741	0.27%
2024/01/05	0	0.00	6	159.50	162.00	-6	1,855	-0.32%
2024/01/04	6	156.50	6	159.00	157.50	0	1,866	0.00%
2024/01/03	6	157.50	0	0.00	157.50	6	1,894	0.32%
2023/12/14	6	167.67	3	168.33	166.00	3	2,162	0.14%
2023/11/21	0	0.00	2	169.50	167.00	-2	2,098	-0.10%
2023/11/16	0	0.00	6	163.50	167.00	-6	2,037	-0.29%
2023/11/09	3	169.00	0	0.00	166.00	3	1,982	0.15%
2023/11/08	1	171.50	0	0.00	170.50	1	1,934	0.05%
2023/11/07	11	171.68	0	0.00	171.50	11	1,919	0.57%
2023/11/01	1	166.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	5	173.10	5	168.30	168.50	0	1,760	0.00%
2023/10/30	1	170.50	1	169.50	169.50	0	1,572	0.00%
2023/10/27	0	0.00	1	171.00	169.00	-1	1,579	-0.06%
2023/10/19	0	0.00	2	167.00	167.00	-2	1,333	-0.15%
2023/10/03	2	156.75	0	0.00	155.50	2	1,020	0.20%
2023/09/27	1	156.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	2	166.25	2	168.00	162.50	0	993	0.00%
2023/09/22	0	0.00	1	158.50	158.50	-1	864	-0.12%
2023/09/19	1	154.50	1	153.50	154.50	0	917	0.00%
2023/09/18	1	159.00	1	156.50	155.50	0	926	0.00%
2023/08/11	0	0.00	0	140.00	138.50	0	1,022	0.00%
2023/08/02	0.1	148.50	0	0.00	148.00	0.1	1,046	0.01%
2023/07/06	0	0.00	2	162.00	160.50	-2	1,555	-0.13%
2023/07/05	2	169.00	0	0.00	164.50	2	1,587	0.13%
2023/05/29	0	0.00	1	174.00	176.50	-1	4,025	-0.02%
2023/05/24	1	173.50	0	0.00	173.50	1	4,144	0.02%
2023/05/18	0	0.00	1	166.50	165.50	-1	4,094	-0.02%
2023/05/16	1	165.50	0	0.00	162.50	1	4,095	0.02%
2023/05/09	0	0.00	1	162.50	163.00	-1	4,131	-0.02%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/04	1	161.50	0	0.00	164.00	1	4,158	0.02%
2023/05/02	1	166.50	0	0.00	165.00	1	4,156	0.02%
2023/04/20	0	0.00	1	172.00	172.00	-1	4,022	-0.02%
2023/04/18	0	0.00	3	183.50	180.50	-3	3,973	-0.08%
2023/04/17	2	182.75	1	186.50	181.00	1	3,910	0.03%
2023/04/13	0	0.00	1	176.00	176.00	-1	3,775	-0.03%
2023/04/12	3	185.33	0	0.00	185.50	3	3,699	0.08%
2023/04/07	0	0.00	2	180.50	179.50	-2	3,559	-0.06%
2023/04/06	1	177.50	0	0.00	178.50	1	3,554	0.03%
2023/03/31	0	0.00	3.2	182.02	175.00	-3.2	3,468	-0.09%
2023/03/30	1	169.50	1	174.50	175.00	0	3,112	0.00%
2023/03/24	1.1	176.50	1	173.50	173.50	0.1	2,968	0.00%
2023/03/23	3	174.00	2	174.00	173.00	1	2,888	0.03%
2023/03/22	3	168.83	2	166.25	170.00	1	2,630	0.04%
2023/03/20	0	0.00	1	162.00	162.00	-1	2,536	-0.04%
2023/03/17	0.2	162.25	0	0.00	161.50	0.2	2,545	0.01%
2023/03/15	4	174.00	3	169.00	166.00	1	2,548	0.04%
2023/03/14	2	171.00	0	0.00	168.00	2	2,442	0.08%
2023/03/13	1	167.50	3	172.50	173.00	-2	2,377	-0.08%
2023/03/10	2	170.50	0	0.00	164.00	2	2,257	0.09%
2023/03/09	0	0.00	0.1	173.50	173.50	-0.1	2,112	0.00%
2023/03/08	0	0.00	6	158.08	158.00	-6	2,066	-0.29%
2023/03/02	1	155.50	0	0.00	156.00	1	1,966	0.05%
2023/03/01	0	0.00	3	156.00	155.00	-3	1,923	-0.16%
2023/02/13	1	141.00	1	142.50	143.50	0	1,905	0.00%
2023/02/10	0	0.00	1	138.00	136.00	-1	1,901	-0.05%
2023/02/08	0	0.00	1	142.50	142.50	-1	1,912	-0.05%
2023/02/07	0	0.00	1	141.50	141.50	-1	1,923	-0.05%
2023/02/03	1	140.50	0	0.00	139.50	1	2,016	0.05%
2023/02/02	2	144.75	0	0.00	143.50	2	2,005	0.10%
2023/01/30	1	137.50	2	138.50	140.00	-1	1,999	-0.05%
2023/01/10	2	135.00	0	0.00	135.50	2	2,204	0.09%
2023/01/04	10	136.95	0	0.00	133.00	10	2,340	0.43%
2022/12/29	0	0.00	1	133.00	134.50	-1	2,458	-0.04%
2022/12/28	0	0.00	10	137.50	134.00	-10	2,478	-0.40%
2022/12/16	0	0.00	1	132.00	137.50	-1	2,536	-0.04%
2022/12/07	5	148.80	0	0.00	140.00	5	2,731	0.18%
2022/12/06	0	0.00	2	148.50	147.00	-2	2,655	-0.08%
2022/12/05	1	146.00	0.3	146.50	146.00	0.7	2,591	0.03%
2022/12/02	1	146.50	0	0.00	147.00	1	2,559	0.04%
2022/12/01	0	0.00	2	144.00	144.50	-2	2,506	-0.08%
2022/11/30	2.1	140.64	0	0.00	137.50	2.1	2,474	0.08%
2022/11/29	0	0.00	4	135.50	135.50	-4	2,414	-0.17%
2022/11/24	0	0.00	3	125.83	127.00	-3	2,570	-0.12%
2022/11/22	0	0.00	1	126.00	124.50	-1	2,629	-0.04%
2022/11/21	1	128.00	1	128.00	126.00	0	2,739	0.00%
2022/11/17	6	127.42	0	0.00	128.50	6	2,805	0.21%
2022/11/16	1.2	126.71	1	127.00	126.50	0.2	2,871	0.01%
2022/11/15	0	0.00	0.1	133.50	135.00	-0.1	2,832	0.00%
2022/11/14	0	0.00	1	132.00	133.00	-1	2,900	-0.03%
2022/11/11	0	0.00	1	125.00	124.00	-1	2,912	-0.03%
2022/11/10	0	0.00	1	123.00	123.00	-1	2,885	-0.03%
2022/11/09	0	0.00	2	123.50	122.50	-2	2,989	-0.07%
2022/11/08	1	125.00	0	0.00	120.50	1	3,065	0.03%
2022/11/03	0	0.00	1	117.50	120.00	-1	3,337	-0.03%
2022/11/02	2	119.50	2	120.00	119.50	0	3,502	0.00%
2022/11/01	4	119.75	1	122.50	119.50	3	3,652	0.08%
2022/10/26	0	0.00	1	110.00	111.00	-1	4,143	-0.02%
2022/10/21	1	114.50	0	0.00	111.50	1	4,502	0.02%
2022/10/17	0	0.00	0	121.00	122.50	0	4,489	0.00%
2022/10/12	4	122.75	4	125.00	125.00	0	4,543	0.00%
2022/10/11	0.1	129.00	0	0.00	127.00	0.1	4,555	0.00%
2022/10/07	5	136.40	5	136.00	135.00	0	4,555	0.00%
2022/10/06	1	144.00	0	0.00	145.50	1	4,600	0.02%
2022/10/05	3	147.17	1	146.00	144.00	2	4,789	0.04%
2022/10/03	2	139.50	2	141.00	141.00	0	4,953	0.00%
2022/09/30	3	134.50	3	138.50	140.00	0	5,024	0.00%
2022/09/29	1	138.50	1	138.00	138.00	0	5,105	0.00%
2022/09/23	1	157.00	1	153.50	153.50	0	5,142	0.00%
2022/09/22	3	151.33	3	155.00	157.00	0	5,139	0.00%
2022/09/20	3	153.00	2	154.50	155.50	1	5,150	0.02%
2022/09/16	10	147.70	13	150.19	152.50	-3	5,239	-0.06%
2022/09/15	10	154.80	4	149.00	149.00	6	5,231	0.11%
2022/09/14	0	0.00	1	159.00	158.50	-1	5,260	-0.02%
2022/09/13	0.1	163.00	1	161.00	161.00	-0.9	5,409	-0.02%
2022/09/12	2	164.00	1	165.00	164.00	1	5,500	0.02%
2022/09/06	1	163.00	0	0.00	163.00	1	5,881	0.02%
2022/08/31	0	0.00	2	179.00	180.00	-2	5,852	-0.03%
2022/08/26	2	173.50	1	175.00	173.50	1	5,984	0.02%
2022/08/23	1	174.50	3	173.00	172.50	-2	5,924	-0.03%
2022/08/22	3	176.00	2	170.00	170.00	1	5,924	0.02%
2022/08/19	1	176.50	1	176.50	179.50	0	5,947	0.00%
2022/08/18	0	0.00	1	173.00	173.00	-1	5,835	-0.02%
2022/08/17	0	0.00	1	169.50	167.50	-1	5,779	-0.02%
2022/08/16	2	172.00	0	0.00	169.50	2	5,806	0.03%
2022/08/15	0	0.00	1	169.00	171.50	-1	5,701	-0.02%
2022/08/12	2	169.75	2	170.00	171.00	0	5,614	0.00%
2022/08/11	2	168.00	7	170.50	170.50	-5	5,511	-0.09%
2022/08/10	0	0.00	1	168.50	164.50	-1	5,417	-0.02%
2022/08/09	3	166.50	3	169.50	168.00	0	5,347	0.00%
2022/08/08	1	162.50	2	167.50	170.00	-1	5,179	-0.02%
2022/08/05	4	160.88	2	162.00	162.50	2	5,029	0.04%
2022/08/03	1	164.00	1	159.00	159.50	0	4,896	0.00%
2022/08/02	1	161.50	2	161.01	163.50	-1	4,624	-0.02%
2022/08/01	2	165.50	2	165.00	161.50	0	4,579	0.00%
2022/07/29	5	161.90	3	161.33	161.00	2	4,486	0.04%
2022/07/28	1	157.50	2.3	159.44	159.00	-1.3	4,410	-0.03%
2022/07/26	0	0.00	1	155.00	146.50	-1	4,206	-0.02%
2022/07/25	1	153.00	0	0.00	154.50	1	4,205	0.02%
2022/07/20	0	0.00	1	152.00	152.00	-1	4,242	-0.02%
2022/07/19	0.1	152.00	1	152.00	152.00	-0.9	4,229	-0.02%
2022/07/18	1.2	158.50	1	161.00	157.00	0.2	4,261	0.00%
2022/07/13	2	157.25	2	161.75	156.00	0	4,166	0.00%
2022/07/11	3	153.67	2	151.00	155.00	1	4,060	0.02%
2022/07/01	1	155.50	0	0.00	140.00	1	4,071	0.02%
2022/06/30	1	157.00	0	0.00	152.50	1	4,110	0.02%
2022/06/27	1	165.50	1	162.50	167.50	0	4,341	0.00%
2022/06/24	2	161.50	2	154.50	162.00	0	4,401	0.00%
2022/06/22	0	0.00	2	172.50	157.50	-2	4,737	-0.04%
2022/06/20	0	0.00	1	175.00	175.00	-1	4,977	-0.02%
2022/06/17	1	166.00	2	170.25	174.00	-1	4,936	-0.02%
2022/06/16	5	176.50	0	0.00	169.00	5	4,982	0.10%
2022/06/15	7	176.50	9	172.17	169.50	-2	5,024	-0.04%
2022/06/14	4	173.50	1	170.00	173.00	3	4,864	0.06%
2022/06/13	1	164.00	0	0.00	165.50	1	4,663	0.02%
2022/06/08	1	166.50	1	167.50	168.00	0	4,627	0.00%
2022/06/02	1	155.50	0	0.00	156.00	1	4,511	0.02%
2022/06/01	0	0.00	0.2	156.00	156.50	-0.2	4,580	0.00%
2022/05/30	0	0.00	1	158.00	157.50	-1	4,666	-0.02%
2022/05/27	0	0.00	1	151.00	150.50	-1	4,616	-0.02%
2022/05/26	1	143.00	0	0.00	143.50	1	4,578	0.02%
2022/05/23	1	143.50	1	146.00	142.50	0	4,598	0.00%
2022/05/20	2	143.75	2	143.50	142.50	0	4,629	0.00%
2022/05/19	1	137.00	0	0.00	145.00	1	4,642	0.02%
2022/05/18	0	0.00	1	143.00	142.00	-1	4,660	-0.02%
2022/05/13	0	0.00	1	134.50	134.50	-1	4,725	-0.02%
2022/05/12	1	132.50	1	131.50	130.50	0	4,779	0.00%
2022/05/11	0	0.00	1	136.00	135.00	-1	4,842	-0.02%
2022/05/09	1	134.00	1	135.00	136.00	0	5,033	0.00%
2022/05/05	1.2	153.58	1	156.50	152.00	0.2	5,093	0.00%
2022/05/04	2	149.00	0	0.00	150.50	2	5,156	0.04%
2022/04/27	0	0.00	1	154.00	155.00	-1	5,350	-0.02%
2022/04/22	1	166.00	0	0.00	161.00	1	5,508	0.02%
2022/04/15	2	169.00	1	168.00	166.00	1	5,602	0.02%
2022/04/14	0	0.00	1	182.00	182.00	-1	5,580	-0.02%
2022/04/13	0	180.00	0	0.00	180.00	0	5,552	0.00%
2022/04/08	2	188.00	1	190.00	191.50	1	5,460	0.02%
2022/04/07	1	189.00	0	0.00	185.50	1	5,316	0.02%
2022/03/31	1	187.00	1	189.50	190.00	0	5,047	0.00%
2022/03/30	0	0.00	1	195.50	191.50	-1	4,984	-0.02%
2022/03/29	3	193.50	2	191.25	192.50	1	4,939	0.02%
2022/03/28	1	192.99	2	194.50	196.00	-1	5,141	-0.02%
2022/03/25	3	192.67	2	194.00	193.00	1	5,235	0.02%
2022/03/24	2	185.00	0	0.00	189.50	2	5,126	0.04%
2022/03/23	1	175.50	2	177.00	178.50	-1	5,043	-0.02%
2022/03/21	0	0.00	1	174.50	170.00	-1	5,398	-0.02%
2022/03/17	0	0.00	4	159.25	161.50	-4	5,845	-0.07%
2022/03/15	0	143.00	0	0.00	143.00	0	6,282	0.00%
2022/03/10	2	154.50	2	153.50	153.00	0	6,588	0.00%
2022/03/08	2	142.75	2	143.50	142.00	0	6,692	0.00%
2022/03/04	2	165.50	1	172.00	161.00	1	6,884	0.01%
2022/02/23	0	0.00	1	158.00	158.00	-1	7,316	-0.01%
2022/02/22	0	0.00	1	155.00	155.50	-1	7,547	-0.01%
2022/02/18	2	162.50	0	0.00	164.00	2	7,746	0.03%
2022/02/17	1	163.50	1	162.50	162.50	0	7,779	0.00%
2022/02/16	0	160.50	0	0.00	160.50	0	7,840	0.00%
2022/02/11	0	0.00	1	163.00	169.50	-1	7,904	-0.01%
2022/02/09	4	170.88	2	172.00	168.00	2	7,817	0.03%
2022/02/08	2	161.75	2	164.00	162.00	0	7,739	0.00%
2022/02/07	0	158.00	1	158.00	166.50	-1	7,761	-0.01%
2022/01/26	2	168.00	2	167.50	167.00	0	7,763	0.00%
2022/01/25	3	171.50	2	166.50	165.00	1	8,010	0.01%
2022/01/24	5	174.60	3	175.33	182.00	2	8,091	0.02%
2022/01/21	0	180.00	0	0.00	178.00	0	8,263	0.00%
2022/01/20	3	186.83	1	188.00	185.50	2	8,419	0.02%
2022/01/19	3	195.00	2	196.50	196.00	1	8,409	0.01%
2022/01/18	0	0.00	3	203.83	196.50	-3	8,322	-0.04%
2022/01/14	0	195.00	1	195.00	195.00	-1	8,172	-0.01%
2022/01/13	0	0.00	2	191.00	190.00	-2	8,114	-0.02%
2022/01/12	2	183.00	1	182.50	183.00	1	8,051	0.01%
2022/01/11	4	188.49	3	188.17	182.50	1	8,002	0.01%
2022/01/10	0	0.00	1	197.00	202.50	-1	7,932	-0.01%
2022/01/07	3	195.17	1	193.00	189.50	2	7,931	0.03%
2022/01/03	1	210.00	0	0.00	212.00	1	7,925	0.01%
2021/12/28	0	0.00	1	212.50	211.00	-1	7,912	-0.01%
2021/12/24	1	212.00	1	213.50	211.00	0	7,896	0.00%
2021/12/23	0	0.00	2	215.50	213.50	-2	7,881	-0.03%
2021/12/22	1	217.00	1	218.50	220.50	0	7,867	0.00%
2021/12/21	3	213.67	4	213.75	213.00	-1	7,563	-0.01%
2021/12/20	1	219.81	1	213.50	208.00	0	7,314	0.00%
2021/12/17	4	213.38	3	215.00	217.50	1	7,101	0.01%
2021/12/16	1	204.00	8	215.06	216.00	-7	6,839	-0.10%
2021/12/15	4	192.13	0	0.00	196.50	4	6,588	0.06%
2021/12/14	6	192.25	1	187.50	194.50	5	6,288	0.08%
2021/12/13	1	198.00	2	197.50	204.50	-1	5,920	-0.02%
2021/12/10	0	0.00	5	186.20	186.00	-5	5,557	-0.09%
2021/12/09	2	178.25	0	0.00	177.50	2	5,176	0.04%
2021/12/08	0	0.00	1	182.00	182.50	-1	5,027	-0.02%
2021/12/07	1	169.50	0	0.00	166.00	1	4,775	0.02%
2021/12/06	0	0.00	2	163.00	165.00	-2	4,693	-0.04%
2021/12/03	2	159.99	0	0.00	162.00	2	4,643	0.04%
2021/12/01	6	154.50	6	151.50	160.00	0	4,451	0.00%
2021/11/30	1	170.00	0	0.00	168.00	1	4,211	0.02%
2021/11/29	0.1	166.00	0	0.00	170.00	0.1	4,107	0.00%
2021/11/26	1	169.00	0	0.00	170.00	1	4,028	0.02%
2021/11/25	5	178.20	3	179.00	175.00	2	3,948	0.05%
2021/11/24	2	175.25	2	183.00	183.00	0	3,734	0.00%
2021/11/23	2	171.25	1	172.00	166.50	1	3,525	0.03%
2021/11/22	6	174.75	5	176.40	173.00	1	3,419	0.03%
2021/11/19	1	165.59	2	175.00	180.00	-1	3,292	-0.03%
2021/11/18	0.1	165.00	1	165.50	164.00	-1	3,025	-0.03%
2021/11/17	3.1	169.47	2	174.19	171.00	1	2,917	0.03%
2021/11/16	1	183.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	3	169.83	0	0.00	180.00	3	2,678	0.11%
2021/11/12	0	165.00	2	160.25	164.00	-2	2,580	-0.08%
2021/11/11	0	0.00	1	150.00	152.50	-1	2,493	-0.04%
2021/11/10	1	159.50	0	145.00	154.50	1	2,433	0.04%
2021/11/05	1	143.00	0	0.00	144.50	1	2,213	0.05%
2021/11/03	0	0.00	1	145.00	145.00	-1	2,053	-0.05%
2021/11/02	2	138.00	2	131.00	132.00	0	1,962	0.00%
2021/11/01	1	134.50	0	0.00	136.50	1	1,616	0.06%
2021/10/29	0	117.00	0	0.00	124.50	0	1,427	0.00%
2021/10/28	2	113.50	2	113.50	113.50	0	1,172	0.00%
2021/10/26	0	0.00	3	92.00	94.30	-3	880	-0.34%
2021/10/22	0	0.00	1	92.00	92.10	-1	854	-0.12%
2021/10/21	0	0.00	2	90.10	89.70	-2	874	-0.23%
2021/10/20	2	91.40	0	0.00	90.30	2	844	0.24%
2021/10/19	0	0.00	1	89.60	89.00	-1	807	-0.12%
2021/10/13	0	0.00	2	81.80	83.00	-2	692	-0.29%
2021/10/12	0	0.00	1	80.50	80.20	-1	649	-0.15%
2021/10/07	0	0.00	1	78.00	77.70	-1	599	-0.17%
2021/10/05	0	0.00	0.1	75.10	75.00	-0.1	580	-0.01%
2021/09/29	0.1	77.60	0	0.00	77.50	0.1	556	0.01%
2021/09/27	2	78.50	0	0.00	78.10	2	501	0.40%
2021/08/16	0.1	67.50	0	0.00	67.60	0.1	265	0.04%
2021/08/03	0	0.00	7	69.50	69.50	-7	265	-2.64%
2021/05/31	0.1	67.10	0	0.00	66.40	0.1	308	0.03%
2021/05/10	0.1	69.50	0	0.00	69.20	0.1	347	0.03%
2021/05/03	0.1	72.20	0	0.00	71.20	0.1	354	0.01%
2021/04/09	0.1	74.70	0	0.00	74.90	0.1	439	0.02%
2021/03/19	7	74.90	0	0.00	74.90	7	399	1.75%
2021/03/08	0	75.80	0	0.00	73.60	0	408	0.00%
2021/03/05	0.1	75.80	0	0.00	75.60	0.1	403	0.01%
2021/02/26	0	0.00	2	77.40	77.60	-2	402	-0.50%
2021/02/01	0.1	69.70	0	0.00	69.60	0.1	359	0.03%
2021/01/28	2	71.60	0	0.00	71.20	2	356	0.56%
2021/01/25	0.1	71.40	0	0.00	71.70	0.1	343	0.03%
2021/01/20	2	79.10	0	0.00	76.90	2	310	0.64%
2021/01/19	0	0.00	1	80.90	80.90	-1	266	-0.37%
2020/12/24	0	0.00	2	72.90	72.40	-2	187	-1.07%
2020/12/18	2	72.25	0	0.00	72.40	2	194	1.03%
2020/12/09	0	0.00	2	74.90	75.00	-2	193	-1.03%
2020/12/08	0	0.00	20	75.45	75.50	-20	198	-10.06%
2020/12/07	2	76.90	0	0.00	76.60	2	197	1.01%
2020/12/04	0	0.00	5	75.92	76.20	-5	193	-2.58%
2020/11/30	2	74.25	1	74.90	74.00	1	192	0.52%
2020/11/25	2	72.20	0	0.00	72.00	2	199	1.00%
2020/11/24	8	73.18	0	0.00	73.00	8	197	4.06%
2020/11/20	5	73.00	1	73.10	73.50	4	195	2.05%
2020/11/19	4	71.63	0	0.00	72.00	4	191	2.09%
2020/11/18	7	72.01	0	0.00	72.00	7	192	3.64%
2020/09/24	0	0.00	2	71.50	70.80	-2	439	-0.46%
2020/09/16	0	0.00	1	74.80	74.60	-1	587	-0.17%
2020/09/15	0	0.00	0.1	74.60	74.60	-0.1	597	-0.02%
2020/09/03	0	0.00	2	79.50	79.10	-2	628	-0.32%
2020/09/01	2	77.45	0	0.00	77.30	2	642	0.31%
2020/07/27	0	0.00	4	77.00	74.00	-4	673	-0.59%
2020/07/22	0	0.00	4	82.50	81.90	-4	686	-0.58%
2020/07/17	5	81.52	2	81.20	79.00	3	691	0.43%
2020/07/14	2	86.20	0	0.00	85.40	2	684	0.29%
2020/07/13	4	86.20	0	0.00	86.40	4	684	0.58%
2020/07/09	1	87.50	0	0.00	87.50	1	682	0.15%
2020/07/08	1	89.30	4	89.40	89.40	-3	667	-0.45%
2020/07/07	1	89.50	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	1	90.50	91.20	-1	653	-0.15%
2020/07/02	1	88.40	0	0.00	87.60	1	614	0.16%
2020/06/29	0	0.00	5	85.10	85.10	-5	596	-0.84%
2020/06/24	4	88.30	0	0.00	88.50	4	579	0.69%
2020/06/17	2	80.70	0	0.00	80.30	2	483	0.41%
2020/06/16	3	80.37	0	0.00	80.60	3	488	0.61%
2020/06/08	0	0.00	10	81.50	81.80	-10	541	-1.85%
2020/05/28	0	0.00	7	76.00	75.60	-7	522	-1.34%
2020/05/26	1	74.50	0	0.00	74.10	1	537	0.19%
2020/05/25	3	73.63	0	0.00	74.60	3	536	0.56%
2020/05/18	2	71.85	1	71.20	71.50	1	544	0.18%
2020/05/15	3	73.33	0	0.00	72.70	3	545	0.55%
2020/05/06	0	0.00	1	75.20	74.70	-1	554	-0.18%
2020/05/05	2	75.80	1	75.40	75.40	1	558	0.18%
2020/05/04	4	73.93	0	0.00	74.90	4	559	0.72%
2020/04/30	7	75.13	0	0.00	75.20	7	567	1.23%
2020/04/06	1	66.70	0	0.00	67.70	1	586	0.17%
2020/03/24	0	0.00	4	64.50	63.40	-4	663	-0.60%
2020/03/20	4	56.95	0	0.00	59.50	4	659	0.61%
2020/03/18	0	0.00	1	62.00	60.10	-1	639	-0.16%
2020/02/06	2	82.50	0	0.00	82.40	2	721	0.28%
2020/01/17	1	90.80	0	0.00	90.70	1	712	0.14%
2019/12/25	0	0.00	2	96.00	96.30	-2	963	-0.21%
2019/12/24	0.1	94.60	0	0.00	94.60	0.1	948	0.01%
2019/12/12	1	92.60	1	92.20	91.00	0	1,014	0.00%
2019/12/11	0	0.00	1	92.80	92.00	-1	1,035	-0.10%
2019/12/10	1	92.00	0	0.00	92.30	1	1,054	0.09%
2019/10/28	0	0.00	1	97.80	97.70	-1	2,690	-0.04%
2019/10/23	1	95.80	1	96.00	97.80	0	3,121	0.00%
2019/10/18	3	94.20	0	0.00	94.30	3	3,198	0.09%
2019/10/17	0	0.00	1	94.20	93.80	-1	3,206	-0.03%
2019/10/03	0	0.00	1	102.00	101.00	-1	3,121	-0.03%
2019/09/27	1	102.00	0	0.00	101.00	1	3,132	0.03%
2019/09/18	0	0.00	1	101.00	101.50	-1	3,163	-0.03%
2019/09/16	2	100.50	0	0.00	101.50	2	3,193	0.06%
2019/09/03	1	114.00	0	0.00	109.00	1	3,074	0.03%
2019/08/23	0	0.00	1	114.00	111.50	-1	2,792	-0.04%
2019/08/22	0	0.00	3	109.17	108.00	-3	2,653	-0.11%
2019/08/21	3	107.33	0	0.00	107.50	3	2,613	0.11%
2019/08/20	1	109.00	0	0.00	107.50	1	2,574	0.04%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/16	1	99.50	1	101.50	100.50	0	2,449	0.00%
2019/08/15	1	98.50	0	0.00	99.30	1	2,464	0.04%
2019/08/08	0	0.00	1	110.00	112.00	-1	2,625	-0.04%
2019/08/07	1	106.50	0	0.00	105.50	1	2,604	0.04%
2019/08/05	1	108.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	0	0.00	1	111.50	113.50	-1	2,685	-0.04%
2019/08/01	1	114.00	0	0.00	114.00	1	2,652	0.04%
2019/07/29	0	0.00	4	107.50	106.50	-4	2,467	-0.16%
2019/07/26	1	111.00	0	0.00	111.50	1	2,484	0.04%
2019/07/25	4	107.50	1	109.50	110.50	3	2,336	0.13%
2019/07/11	0	0.00	1	92.10	92.80	-1	2,858	-0.03%
2019/07/03	1	96.10	0	0.00	94.40	1	3,066	0.03%
2019/07/01	0	0.00	2	95.00	96.10	-2	3,073	-0.07%
2019/06/19	2	95.00	0	0.00	95.40	2	2,962	0.07%
2019/06/13	0	0.00	5	93.80	93.60	-5	2,955	-0.17%
2019/06/11	6	95.17	1	95.50	94.40	5	2,967	0.17%
2019/06/10	0	0.00	1	92.50	95.00	-1	2,989	-0.03%
2019/06/04	1	90.70	0	0.00	90.70	1	2,991	0.03%
2019/05/16	0	0.00	3	97.17	92.00	-3	2,916	-0.10%
2019/05/15	2	101.50	0	0.00	100.00	2	2,776	0.07%
2019/05/13	0	0.00	1	105.00	106.00	-1	2,648	-0.04%
2019/05/07	0	0.00	1	103.00	102.50	-1	2,385	-0.04%
2019/05/06	1	99.00	0	0.00	99.20	1	2,340	0.04%
2019/04/29	1	102.50	1	99.00	99.40	0	2,095	0.00%
2019/04/26	1	99.20	1	101.00	101.00	0	2,042	0.00%
2019/04/25	0	0.00	1	106.00	104.00	-1	1,984	-0.05%
2019/04/24	4	104.50	1	106.50	103.50	3	1,889	0.16%
2019/04/19	0	0.00	6	92.33	95.60	-6	1,505	-0.40%
2019/04/18	5	91.00	0	0.00	90.10	5	1,385	0.36%
2019/04/17	1	91.50	0	0.00	90.00	1	1,309	0.08%
2019/04/16	0	0.00	3	88.20	91.00	-3	1,269	-0.24%
2019/04/15	0	0.00	6	85.48	86.60	-6	1,155	-0.52%
2019/04/09	5	87.86	0	0.00	86.70	5	1,077	0.46%
2019/04/03	1	83.60	1	83.10	83.20	0	964	0.00%
2019/03/08	1	77.20	0	0.00	78.00	1	986	0.10%
2019/02/26	1	82.00	0	0.00	82.20	1	1,017	0.10%
2019/02/22	1	83.20	0	0.00	82.10	1	1,049	0.10%
2019/02/20	1	84.40	0	0.00	84.40	1	1,010	0.10%
2019/01/17	1	79.30	1	79.80	80.20	0	813	0.00%
2019/01/04	1	75.20	1	76.40	75.20	0	759	0.00%
2018/12/24	0	0.00	1	77.70	77.90	-1	770	-0.13%
2018/12/19	1	76.00	0	0.00	76.20	1	764	0.13%
2018/12/12	0	0.00	1	80.70	79.70	-1	715	-0.14%
2018/12/06	1	77.50	0	0.00	77.10	1	638	0.16%
2018/12/03	1	80.00	1	80.90	79.90	0	585	0.00%
2018/10/08	1	73.00	1	73.40	73.00	0	713	0.00%
2018/07/19	1	80.90	1	79.60	78.60	0	770	0.00%
2018/07/18	0	0.00	2	85.20	83.50	-2	725	-0.28%
2018/07/16	2	84.00	0	0.00	84.10	2	602	0.33%