昇達科 (3491)-台中銀-台北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	211.31	18	210.64	213.00	-5	1,942	-0.26%
2024/05/09	8	215.13	8	213.00	213.00	0	1,912	0.00%
2024/04/30	10	197.60	10	199.30	198.00	0	1,673	0.00%
2024/04/26	1	197.50	1	193.50	197.50	0	1,546	0.00%
2024/04/25	15	198.70	15	198.00	197.00	0	1,503	0.00%
2024/04/24	0	0.00	7	189.86	196.50	-7	1,393	-0.50%
2024/04/17	4	175.50	0	0.00	180.50	4	976	0.41%
2024/04/15	0	0.00	0.7	173.00	170.50	-0.7	874	-0.08%
2024/04/11	1	167.50	0	0.00	167.50	1	831	0.12%
2024/04/09	0.4	164.38	0	0.00	166.50	0.4	836	0.05%
2024/04/03	0.3	168.00	1	168.00	168.00	-0.7	787	-0.09%
2024/04/01	0	0.00	1	161.50	169.50	-1	749	-0.13%
2024/03/20	2	160.75	0	0.00	160.00	2	746	0.27%
2023/11/21	0	0.00	1	171.00	167.00	-1	2,098	-0.05%
2023/11/17	1	169.00	0	0.00	169.00	1	2,046	0.05%
2023/11/07	0	0.00	1	171.50	171.50	-1	1,919	-0.05%
2023/11/03	1	171.00	0	0.00	171.00	1	1,890	0.05%
2023/10/31	3	173.67	3	174.17	168.50	0	1,760	0.00%
2023/10/30	0	0.00	1	172.00	169.50	-1	1,572	-0.06%
2023/10/26	1	170.50	0	0.00	168.50	1	1,522	0.07%
2023/10/24	0	0.00	3	171.17	171.50	-3	1,391	-0.22%
2023/10/19	1	165.00	0	0.00	167.00	1	1,333	0.07%
2023/10/17	2	171.50	0	0.00	170.50	2	1,231	0.16%
2023/10/16	0	0.00	5	165.50	169.00	-5	1,175	-0.43%
2023/10/13	0	0.00	1	162.00	166.00	-1	1,069	-0.09%
2023/10/12	1	160.50	0	0.00	160.50	1	1,028	0.10%
2023/09/18	0	0.00	2	160.00	155.50	-2	926	-0.22%
2023/09/14	0	0.00	1	154.00	153.00	-1	858	-0.12%
2023/09/13	1	152.50	0	0.00	154.00	1	858	0.12%
2023/08/31	9	157.39	2	157.50	157.00	7	882	0.79%
2023/08/30	0	0.00	1	158.00	156.00	-1	869	-0.12%
2023/08/14	0	0.00	5	138.50	136.50	-5	1,019	-0.49%
2023/08/01	6	158.83	0	0.00	154.00	6	1,041	0.58%
2023/07/28	0	0.00	5	146.50	146.00	-5	1,007	-0.50%
2023/06/07	1	169.50	1	170.50	171.00	0	3,461	0.00%
2023/05/29	0	0.00	1	173.50	176.50	-1	4,025	-0.02%
2023/05/23	0	0.00	10	174.00	176.00	-10	4,181	-0.24%
2023/05/22	0	0.00	1	175.00	172.00	-1	4,164	-0.02%
2023/05/19	0	0.00	15	171.67	171.50	-15	4,139	-0.36%
2023/05/18	6	167.42	0	0.00	165.50	6	4,094	0.15%
2023/04/28	0	0.00	1	161.50	165.50	-1	4,148	-0.02%
2023/04/21	15	168.33	0	0.00	166.00	15	4,060	0.37%
2023/04/20	0	0.00	2	173.50	172.00	-2	4,022	-0.05%
2023/04/19	11	178.05	1	183.00	177.00	10	4,002	0.25%
2023/04/18	1	183.00	0	0.00	180.50	1	3,973	0.03%
2023/04/17	5	185.10	0	0.00	181.00	5	3,910	0.13%
2023/04/14	5	178.50	5	177.50	177.00	0	3,800	0.00%
2023/04/12	1	187.00	1	185.50	185.50	0	3,699	0.00%
2023/04/07	0	0.00	1	180.50	179.50	-1	3,559	-0.03%
2023/03/31	1	179.50	3	181.00	175.00	-2	3,468	-0.06%
2023/03/30	0	0.00	1	174.50	175.00	-1	3,112	-0.03%
2023/03/28	1	166.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	0	0.00	13	167.50	172.00	-13	3,031	-0.43%
2023/03/24	13	174.50	0	0.00	173.50	13	2,968	0.44%
2023/03/23	47	174.64	48	177.22	173.00	-1	2,888	-0.03%
2023/03/22	2	164.00	2	165.50	170.00	0	2,630	0.00%
2023/03/17	3	161.83	2	161.50	161.50	1	2,545	0.04%
2023/03/15	3	169.67	1	173.00	166.00	2	2,548	0.08%
2023/03/13	4	168.88	2	171.50	173.00	2	2,377	0.08%
2023/03/10	2	169.75	1	166.50	164.00	1	2,257	0.04%
2023/03/09	0	0.00	1	173.50	173.50	-1	2,112	-0.05%
2023/03/08	1	155.50	1	156.50	158.00	0	2,066	0.00%
2023/03/06	5	158.50	5	160.50	156.50	0	2,044	0.00%
2023/03/01	1	155.50	2	157.00	155.00	-1	1,923	-0.05%
2023/02/24	0	0.00	1	153.50	149.50	-1	1,792	-0.06%
2023/02/23	1	146.50	1	146.00	146.00	0	1,678	0.00%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2022/12/15	1	137.00	0	0.00	136.00	1	2,540	0.04%
2022/12/06	0	0.00	10	149.00	147.00	-10	2,655	-0.38%
2022/12/02	10	147.00	3	145.67	147.00	7	2,559	0.27%
2022/11/30	3	140.33	0	0.00	137.50	3	2,474	0.12%
2022/11/22	3	125.00	0	0.00	124.50	3	2,629	0.11%
2022/11/18	1	126.50	0	0.00	126.00	1	2,778	0.04%
2022/11/16	2	127.00	6	128.00	126.50	-4	2,871	-0.14%
2022/11/09	8	123.25	8	122.63	122.50	0	2,989	0.00%
2022/11/07	6	121.08	6	121.25	120.50	0	3,148	0.00%
2022/11/03	2	120.50	12	120.42	120.00	-10	3,337	-0.30%
2022/11/02	1	120.00	1	119.50	119.50	0	3,502	0.00%
2022/11/01	10	119.00	0	0.00	119.50	10	3,652	0.27%
2022/09/26	0	0.00	1	149.00	143.50	-1	5,131	-0.02%
2022/09/21	4	154.00	7	153.43	153.00	-3	5,139	-0.06%
2022/09/15	2	153.25	1	152.50	149.00	1	5,231	0.02%
2022/09/12	0	0.00	1	165.50	164.00	-1	5,500	-0.02%
2022/09/07	1	163.50	0	0.00	160.00	1	5,685	0.02%
2022/09/02	7	179.93	7	181.93	176.00	0	6,005	0.00%
2022/09/01	8	178.88	8	178.63	174.00	0	5,881	0.00%
2022/08/29	2	169.50	3	167.83	169.50	-1	5,983	-0.02%
2022/08/26	4	179.25	4	175.63	173.50	0	5,984	0.00%
2022/08/25	1	176.00	1	175.00	175.00	0	5,885	0.00%
2022/08/23	1	175.50	1	174.50	172.50	0	5,924	0.00%
2022/08/19	0	0.00	2	178.00	179.50	-2	5,947	-0.03%
2022/08/17	2	169.50	2	168.50	167.50	0	5,779	0.00%
2022/08/16	2	174.50	3	174.67	169.50	-1	5,806	-0.02%
2022/08/15	1	173.50	3	172.50	171.50	-2	5,701	-0.04%
2022/08/12	0	0.00	2	173.00	171.00	-2	5,614	-0.04%
2022/08/11	6	168.58	5	170.50	170.50	1	5,511	0.02%
2022/08/10	17	169.71	16	167.50	164.50	1	5,417	0.02%
2022/08/04	0	0.00	1	155.50	159.50	-1	4,991	-0.02%
2022/08/03	20	166.63	20	169.23	159.50	0	4,896	0.00%
2022/08/01	13	163.38	12	161.50	161.50	1	4,579	0.02%
2022/07/29	0	0.00	1	161.00	161.00	-1	4,486	-0.02%
2022/07/28	0	0.00	1	158.00	159.00	-1	4,410	-0.02%
2022/07/21	1	157.50	0	0.00	157.50	1	4,252	0.02%
2022/07/12	3	148.83	2	150.50	153.50	1	4,049	0.02%
2022/07/11	2	151.50	2	154.00	155.00	0	4,060	0.00%
2022/07/07	6	135.33	5	136.80	139.00	1	3,924	0.03%
2022/06/23	1	156.50	1	158.50	158.50	0	4,475	0.00%
2022/06/17	1	174.00	2	172.00	174.00	-1	4,936	-0.02%
2022/06/16	5	175.50	5	176.50	169.00	0	4,982	0.00%
2022/06/14	2	171.25	2	173.00	173.00	0	4,864	0.00%
2022/06/13	0	0.00	2	167.00	165.50	-2	4,663	-0.04%
2022/06/10	0	0.00	1	167.00	163.50	-1	4,645	-0.02%
2022/05/31	0	0.00	8	161.00	158.00	-8	4,717	-0.17%
2022/05/30	8	157.75	0	0.00	157.50	8	4,666	0.17%
2022/05/27	0	0.00	2	148.25	150.50	-2	4,616	-0.04%
2022/05/26	1	140.00	1	142.50	143.50	0	4,578	0.00%
2022/05/24	2	139.00	1	145.50	138.00	1	4,635	0.02%
2022/05/23	1	142.50	2	145.50	142.50	-1	4,598	-0.02%
2022/05/20	1	142.00	0	0.00	142.50	1	4,629	0.02%
2022/05/18	2	144.00	2	145.00	142.00	0	4,660	0.00%
2022/05/16	1	136.50	0	0.00	137.50	1	4,696	0.02%
2022/05/10	1	135.50	0	0.00	140.00	1	4,924	0.02%
2022/05/09	3	137.50	0	0.00	136.00	3	5,033	0.06%
2022/05/04	1	150.00	0	0.00	150.50	1	5,156	0.02%
2022/05/03	1	148.00	0	0.00	149.50	1	5,246	0.02%
2022/04/28	1	148.50	0	0.00	145.00	1	5,334	0.02%
2022/04/19	2	174.00	4	172.25	170.50	-2	5,625	-0.04%
2022/04/18	2	168.50	0	0.00	167.00	2	5,661	0.04%
2022/04/15	0	0.00	0.3	166.50	166.00	-0.3	5,602	-0.01%
2022/04/08	0.3	189.00	1	195.00	191.50	-0.7	5,460	-0.01%
2022/04/07	4	195.50	4	193.25	185.50	0	5,316	0.00%
2022/04/01	0	0.00	2	190.00	188.50	-2	5,154	-0.04%
2022/03/31	0	0.00	2	187.50	190.00	-2	5,047	-0.04%
2022/03/30	1	196.50	1	193.00	191.50	0	4,984	0.00%
2022/03/29	1	189.00	0	0.00	192.50	1	4,939	0.02%
2022/03/25	3	191.67	3	192.33	193.00	0	5,235	0.00%
2022/03/24	0	0.00	2	190.75	189.50	-2	5,126	-0.04%
2022/03/23	1	179.00	1	179.00	178.50	0	5,043	0.00%
2022/03/22	1	170.00	2	170.75	172.00	-1	5,159	-0.02%
2022/03/21	7	168.71	2	171.50	170.00	5	5,398	0.09%
2022/03/18	8	164.31	4	166.50	166.00	4	5,608	0.07%
2022/03/17	0	0.00	1	160.50	161.50	-1	5,845	-0.02%
2022/03/10	3	152.00	1	154.00	153.00	2	6,588	0.03%
2022/03/07	2	150.50	1	156.50	146.00	1	6,859	0.01%
2022/03/03	3	159.33	0	0.00	158.00	3	6,781	0.04%
2022/02/16	0	0.00	1	163.00	160.50	-1	7,840	-0.01%
2022/02/15	1	160.00	1	163.00	157.50	0	7,863	0.00%
2022/02/14	1	159.00	1	163.50	159.00	0	7,875	0.00%
2022/02/09	1	172.50	1	173.50	168.00	0	7,817	0.00%
2022/02/08	1	160.00	1	165.00	162.00	0	7,739	0.00%
2022/01/26	1	167.00	1	165.50	167.00	0	7,763	0.00%
2022/01/25	1	166.00	0	0.00	165.00	1	8,010	0.01%
2022/01/17	6	193.75	6	196.00	194.50	0	8,188	0.00%
2022/01/13	0	0.00	2	191.50	190.00	-2	8,114	-0.02%
2022/01/12	1	180.50	0	0.00	183.00	1	8,051	0.01%
2022/01/11	1	190.50	0	0.00	182.50	1	8,002	0.01%
2021/12/30	0	0.00	2	215.00	214.50	-2	7,919	-0.03%
2021/12/29	0	0.00	1	210.00	209.00	-1	7,918	-0.01%
2021/12/28	2	211.50	0	0.00	211.00	2	7,912	0.03%
2021/12/27	0	0.00	1	215.00	215.00	-1	7,905	-0.01%
2021/12/24	1	212.00	0	0.00	211.00	1	7,896	0.01%
2021/12/22	17	218.91	17	218.97	220.50	0	7,867	0.00%
2021/12/20	13	216.23	13	218.54	208.00	0	7,314	0.00%
2021/12/17	4	210.50	4	211.25	217.50	0	7,101	0.00%
2021/12/16	1	200.50	4	208.13	216.00	-3	6,839	-0.04%
2021/12/15	4	194.13	2	195.75	196.50	2	6,588	0.03%
2021/12/14	1	198.50	0	0.00	194.50	1	6,288	0.02%
2021/12/13	4	195.50	2	193.50	204.50	2	5,920	0.03%
2021/12/10	2	184.00	3	184.67	186.00	-1	5,557	-0.02%
2021/12/09	2	180.50	2	179.00	177.50	0	5,176	0.00%
2021/12/08	1	177.00	0	0.00	182.50	1	5,027	0.02%
2021/12/06	0	0.00	1	165.50	165.00	-1	4,693	-0.02%
2021/12/03	1	162.00	1	159.00	162.00	0	4,643	0.00%
2021/12/02	1	162.00	1	164.50	160.00	0	4,593	0.00%
2021/12/01	1	151.50	0	0.00	160.00	1	4,451	0.02%
2021/11/25	1	184.50	4	179.75	175.00	-3	3,948	-0.08%
2021/11/22	4	178.00	1	172.50	173.00	3	3,419	0.09%
2021/11/19	5	163.80	11	162.50	180.00	-6	3,292	-0.18%
2021/11/18	6	164.83	15	163.83	164.00	-9	3,025	-0.30%
2021/11/17	15	166.93	0	0.00	171.00	15	2,917	0.51%
2021/11/03	1	133.50	1	135.00	145.00	0	2,053	0.00%
2021/11/01	1	129.00	0	0.00	136.50	1	1,616	0.06%
2021/10/29	1	117.50	1	119.00	124.50	0	1,427	0.00%
2021/10/28	1	113.50	33	113.50	113.50	-32	1,172	-2.73%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/21	20	89.40	0	0.00	89.70	20	874	2.29%
2021/10/20	0	0.00	20	91.23	90.30	-20	844	-2.37%
2021/10/12	16	80.33	16	81.52	80.20	0	649	0.00%
2021/10/06	0	0.00	5	76.90	77.10	-5	593	-0.84%
2021/10/05	0	0.00	2	73.20	75.00	-2	580	-0.34%
2021/10/01	10	74.95	5	74.90	75.80	5	586	0.85%
2021/09/30	6	76.80	0	0.00	77.70	6	567	1.06%
2021/09/29	10	77.05	10	77.50	77.50	0	556	0.00%
2021/09/28	0	0.00	20	79.13	79.30	-20	524	-3.82%
2021/09/16	2	75.30	0	0.00	74.30	2	383	0.52%
2021/09/15	2	76.00	0	0.00	76.40	2	369	0.54%
2021/09/08	1	70.60	0	0.00	70.80	1	333	0.30%
2021/09/06	1	72.90	0	0.00	71.60	1	328	0.30%
2021/04/28	0	0.00	2	73.60	74.20	-2	377	-0.53%
2021/04/26	2	72.60	2	72.60	72.60	0	459	0.00%
2021/04/22	2	73.50	0	0.00	73.20	2	461	0.43%
2021/03/12	1	75.20	0	0.00	75.40	1	396	0.25%
2021/03/11	2	75.55	0	0.00	76.40	2	400	0.50%
2021/03/10	2	75.15	0	0.00	75.00	2	409	0.49%
2021/03/09	5	73.58	0	0.00	74.40	5	410	1.22%
2021/03/08	12	74.72	0	0.00	73.60	12	408	2.94%
2021/03/05	1	75.60	0	0.00	75.60	1	403	0.25%
2021/03/03	6	75.15	0	0.00	75.50	6	405	1.48%
2021/02/26	3	77.77	0	0.00	77.60	3	402	0.75%
2021/02/25	0	0.00	2	78.95	78.10	-2	400	-0.50%
2021/02/24	0	0.00	4	78.00	77.80	-4	399	-1.00%
2021/02/22	0	0.00	36	78.71	78.00	-36	390	-9.21%
2020/12/24	5	72.64	0	0.00	72.40	5	187	2.67%
2020/12/18	5	72.48	0	0.00	72.40	5	194	2.57%
2020/12/15	10	71.90	0	0.00	71.60	10	197	5.07%
2020/12/08	0	0.00	4	76.00	75.50	-4	198	-2.01%
2020/12/07	0	0.00	11	77.18	76.60	-11	197	-5.56%
2020/11/18	0	0.00	1	72.20	72.00	-1	192	-0.52%
2020/11/11	3	70.60	0	0.00	71.20	3	207	1.44%
2020/11/10	0	0.00	1	70.30	70.60	-1	208	-0.48%
2020/11/09	2	70.95	0	0.00	70.40	2	209	0.96%
2020/11/06	1	69.90	2	70.05	69.80	-1	210	-0.48%
2020/11/05	4	69.00	0	0.00	69.50	4	212	1.88%
2020/09/25	1	71.00	0	0.00	69.50	1	420	0.24%
2020/09/24	2	71.20	0	0.00	70.80	2	439	0.46%
2020/09/23	1	72.10	0	0.00	72.30	1	442	0.23%
2020/09/14	4	73.65	0	0.00	74.30	4	607	0.66%
2020/09/11	5	71.82	0	0.00	72.40	5	613	0.81%
2020/09/10	3	73.40	0	0.00	73.40	3	610	0.49%
2020/09/09	6	73.95	0	0.00	74.50	6	611	0.98%
2020/09/08	12	75.12	0	0.00	74.80	12	613	1.96%
2020/09/03	1	79.70	1	81.00	79.10	0	628	0.00%
2020/09/02	1	79.40	31	80.21	80.50	-30	631	-4.75%
2020/08/24	5	76.96	0	0.00	77.00	5	672	0.74%
2020/08/20	15	73.07	5	71.80	73.90	10	679	1.47%
2020/08/13	10	81.40	0	0.00	79.90	10	671	1.49%
2020/08/12	10	80.58	0	0.00	80.70	10	672	1.49%
2020/08/05	0	0.00	1	83.40	83.10	-1	677	-0.15%
2020/08/04	1	83.70	0	0.00	83.50	1	684	0.15%
2020/07/16	0	0.00	1	81.00	81.10	-1	691	-0.14%
2020/07/15	1	86.10	0	0.00	85.20	1	691	0.14%
2020/07/14	0	0.00	1	85.60	85.40	-1	684	-0.15%
2020/07/07	1	89.90	18	89.80	89.00	-17	662	-2.56%
2020/07/06	0	0.00	1	90.30	91.20	-1	653	-0.15%
2020/07/03	1	88.90	0	0.00	89.40	1	628	0.16%
2020/06/23	23	89.77	40	88.77	90.10	-17	560	-3.03%
2020/06/08	0	0.00	1	81.30	81.80	-1	541	-0.18%
2020/06/05	1	80.00	0	0.00	80.00	1	523	0.19%
2020/06/02	0	0.00	2	77.50	77.80	-2	526	-0.38%
2020/05/27	0	0.00	2	75.00	74.60	-2	517	-0.39%
2020/05/26	2	74.50	0	0.00	74.10	2	537	0.37%
2020/05/25	1	73.80	2	74.55	74.60	-1	536	-0.19%
2020/05/19	0	0.00	1	73.00	72.50	-1	544	-0.18%
2020/05/18	1	71.70	0	0.00	71.50	1	544	0.18%
2020/05/15	10	72.75	0	0.00	72.70	10	545	1.83%
2020/05/14	10	74.75	0	0.00	74.00	10	543	1.84%
2020/05/13	10	75.80	0	0.00	75.80	10	543	1.84%
2020/05/12	2	76.60	0	0.00	76.30	2	549	0.36%
2020/05/11	10	76.30	1	76.10	77.10	9	552	1.63%
2020/05/08	0	0.00	2	75.40	75.40	-2	547	-0.37%
2020/05/07	1	75.30	1	75.10	75.40	0	550	0.00%
2020/05/06	1	74.70	0	0.00	74.70	1	554	0.18%
2020/05/05	1	75.40	2	75.90	75.40	-1	558	-0.18%
2020/04/30	2	75.20	0	0.00	75.20	2	567	0.35%
2020/04/28	2	75.55	0	0.00	74.60	2	587	0.34%
2020/04/27	0	0.00	1	73.50	74.20	-1	609	-0.16%
2020/04/22	1	69.00	0	0.00	70.50	1	594	0.17%
2020/04/21	0	0.00	1	70.10	69.60	-1	592	-0.17%
2020/04/17	1	74.20	0	0.00	72.80	1	588	0.17%
2020/04/16	1	72.30	1	73.20	73.40	0	585	0.00%
2020/04/09	0	0.00	29	70.33	69.10	-29	596	-4.86%
2020/04/08	0	0.00	7	70.87	71.30	-7	587	-1.19%
2020/04/07	0	0.00	1	69.20	69.40	-1	586	-0.17%
2020/04/06	1	67.60	9	67.59	67.70	-8	586	-1.36%
2020/03/23	0	0.00	3	61.00	61.20	-3	660	-0.45%
2020/03/19	0	0.00	3	59.30	54.10	-3	654	-0.46%
2020/03/17	0	0.00	1	59.10	61.30	-1	639	-0.16%
2020/03/13	45	64.66	0	0.00	66.80	45	633	7.11%
2020/02/27	1	83.50	0	0.00	80.30	1	622	0.16%
2019/12/31	1	94.40	1	93.80	93.80	0	951	0.00%
2019/12/26	0	0.00	20	95.00	95.40	-20	966	-2.07%
2019/12/20	9	92.60	0	0.00	91.90	9	944	0.95%
2019/12/19	1	92.30	0	0.00	92.60	1	965	0.10%
2019/12/17	10	91.50	0	0.00	92.10	10	981	1.02%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/20	1	101.50	1	102.50	102.50	0	3,165	0.00%
2019/09/12	1	103.50	0	0.00	103.50	1	3,203	0.03%
2019/09/03	5	114.00	5	109.50	109.00	0	3,074	0.00%
2019/08/27	2	113.00	2	110.00	110.00	0	2,851	0.00%
2019/08/23	5	112.00	5	113.50	111.50	0	2,792	0.00%
2019/08/20	5	106.50	5	110.00	107.50	0	2,574	0.00%
2019/08/15	2	98.30	2	98.80	99.30	0	2,464	0.00%
2019/08/08	1	110.00	1	110.50	112.00	0	2,625	0.00%
2019/08/06	1	108.00	1	109.00	108.50	0	2,646	0.00%
2019/08/02	1	112.00	1	113.00	113.50	0	2,685	0.00%
2019/08/01	2	110.00	3	111.50	114.00	-1	2,652	-0.04%
2019/07/26	1	111.50	0	0.00	111.50	1	2,484	0.04%
2019/07/25	1	107.50	1	109.00	110.50	0	2,336	0.00%
2019/07/24	0	0.00	1	100.50	100.50	-1	2,174	-0.05%
2019/07/23	6	99.48	35	100.19	98.60	-29	2,210	-1.31%
2019/07/22	0	0.00	10	98.00	97.70	-10	2,208	-0.45%
2019/06/20	0	0.00	2	96.25	97.10	-2	2,979	-0.07%
2019/06/19	1	94.40	2	95.20	95.40	-1	2,962	-0.03%
2019/06/17	2	92.25	1	93.30	93.20	1	2,940	0.03%
2019/06/12	0	0.00	3	95.53	94.70	-3	2,958	-0.10%
2019/06/11	0	0.00	1	96.00	94.40	-1	2,967	-0.03%
2019/06/10	0	0.00	6	95.03	95.00	-6	2,989	-0.20%
2019/05/16	15	93.36	3	94.10	92.00	12	2,916	0.41%
2019/05/15	12	100.54	2	102.50	100.00	10	2,776	0.36%
2019/05/14	20	102.68	0	0.00	102.00	20	2,728	0.73%
2019/05/13	1	103.50	4	104.75	106.00	-3	2,648	-0.11%
2019/05/09	4	102.63	2	101.75	101.00	2	2,521	0.08%
2019/05/08	6	99.90	1	100.50	100.00	5	2,410	0.21%
2019/05/07	2	102.00	1	101.50	102.50	1	2,385	0.04%
2019/05/06	5	99.70	0	0.00	99.20	5	2,340	0.21%
2019/05/03	1	102.00	1	104.50	104.50	0	2,271	0.00%
2019/04/29	1	101.50	1	101.00	99.40	0	2,095	0.00%
2019/04/25	0	0.00	2	104.50	104.00	-2	1,984	-0.10%
2019/04/24	2	103.25	2	103.75	103.50	0	1,889	0.00%
2019/04/23	1	105.00	1	106.00	103.00	0	1,773	0.00%
2019/04/22	0	0.00	1	102.00	105.00	-1	1,642	-0.06%
2019/04/19	1	94.60	1	97.00	95.60	0	1,505	0.00%
2019/04/17	0	0.00	2	91.80	90.00	-2	1,309	-0.15%
2019/04/16	6	87.50	17	89.77	91.00	-11	1,269	-0.87%
2019/04/15	5	87.50	5	87.10	86.60	0	1,155	0.00%
2019/04/11	2	86.40	0	0.00	83.70	2	1,129	0.18%
2019/04/10	14	86.15	1	87.10	87.10	13	1,100	1.18%
2019/04/09	11	87.89	20	87.28	86.70	-9	1,077	-0.84%
2019/04/08	5	84.46	6	85.03	86.70	-1	1,004	-0.10%
2019/04/03	5	83.90	5	83.10	83.20	0	964	0.00%
2019/04/02	0	0.00	1	83.00	83.10	-1	951	-0.11%
2019/04/01	16	83.34	10	82.20	82.30	6	943	0.64%
2019/03/27	3	81.80	0	0.00	81.40	3	934	0.32%
2019/03/22	10	83.20	15	81.83	82.00	-5	940	-0.53%
2019/02/25	1	83.90	0	0.00	83.40	1	1,043	0.10%
2019/02/22	1	84.00	0	0.00	82.10	1	1,049	0.10%
2019/02/20	5	84.60	0	0.00	84.40	5	1,010	0.49%
2019/02/19	4	83.23	9	82.52	85.20	-5	975	-0.51%
2019/02/18	0	0.00	1	80.90	80.80	-1	912	-0.11%
2019/02/15	1	80.60	0	0.00	79.60	1	900	0.11%
2019/02/14	2	80.10	1	80.00	79.70	1	887	0.11%
2019/02/13	2	81.00	1	82.60	80.50	1	877	0.11%
2019/02/11	3	81.43	1	82.00	81.30	2	868	0.23%
2019/01/30	3	79.90	2	80.45	79.50	1	840	0.12%
2019/01/21	0	0.00	1	78.00	77.80	-1	810	-0.12%
2019/01/18	1	79.50	0	0.00	79.30	1	817	0.12%
2019/01/17	1	79.60	0	0.00	80.20	1	813	0.12%
2018/12/12	1	80.40	1	80.90	79.70	0	715	0.00%
2018/12/03	0	0.00	1	81.60	79.90	-1	585	-0.17%
2018/11/30	1	79.90	0	0.00	78.70	1	555	0.18%
2018/11/28	3	76.83	3	76.47	77.80	0	503	0.00%
2018/11/22	2	74.50	3	74.87	74.80	-1	418	-0.24%
2018/11/15	0	0.00	1	70.20	70.50	-1	344	-0.29%
2018/11/12	2	71.20	1	70.70	70.80	1	349	0.29%
2018/11/09	0	0.00	1	70.70	70.80	-1	354	-0.28%
2018/10/26	1	67.80	1	68.10	67.80	0	384	0.00%
2018/10/23	2	74.95	0	0.00	72.90	2	380	0.53%
2018/07/16	0	0.00	0.1	83.70	84.10	-0.1	602	-0.01%
2018/06/13	0	0.00	1	82.30	79.50	-1	335	-0.30%
2018/06/04	3	78.10	3	78.10	78.00	0	268	0.00%
2018/05/04	0	0.00	1	63.00	64.40	-1	271	-0.37%
2018/03/16	2	72.00	2	72.40	72.00	0	343	0.00%
2018/01/08	1	79.30	0	0.00	77.00	1	448	0.22%
2018/01/03	1	76.70	0	0.00	77.10	1	456	0.22%