券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1.6 | 203.84 | 2.4 | 205.63 | 207.00 | -0.8 | 1,842 | -0.04% |
|
| 2024/05/07 | 2.1 | 205.43 | 2 | 203.75 | 205.50 | 0.1 | 1,790 | 0.01% |
|
| 2024/05/06 | 0.1 | 200.50 | 1 | 197.50 | 201.50 | -0.9 | 1,763 | -0.05% |
|
| 2024/05/03 | 2.1 | 202.57 | 10 | 202.50 | 200.00 | -7.9 | 1,753 | -0.45% |
|
| 2024/05/02 | 19.1 | 201.73 | 9 | 200.33 | 198.50 | 10.1 | 1,720 | 0.59% |
|
| 2024/04/30 | 1 | 199.00 | 1 | 198.00 | 198.00 | 0 | 1,673 | 0.00% |
|
| 2024/04/29 | 1 | 200.00 | 0 | 0.00 | 193.00 | 1 | 1,596 | 0.06% |
|
| 2024/04/26 | 1.1 | 194.97 | 2 | 195.00 | 197.50 | -0.9 | 1,546 | -0.06% |
|
| 2024/04/25 | 20 | 199.45 | 27 | 198.98 | 197.00 | -7 | 1,503 | -0.47% |
|
| 2024/04/24 | 20.1 | 190.63 | 15 | 190.23 | 196.50 | 5.1 | 1,393 | 0.37% |
|
| 2024/04/23 | 3 | 183.17 | 1 | 183.50 | 179.50 | 2 | 1,200 | 0.17% |
|
| 2024/04/19 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 1,113 | 0.09% |
|
| 2024/04/18 | 0.1 | 178.50 | 0 | 0.00 | 180.50 | 0.1 | 1,046 | 0.01% |
|
| 2024/04/17 | 1 | 173.00 | 4.7 | 176.94 | 180.50 | -3.7 | 976 | -0.38% |
|
| 2024/04/16 | 0.3 | 167.00 | 1 | 169.00 | 171.00 | -0.7 | 887 | -0.08% |
|
| 2024/04/15 | 0 | 0.00 | 1.3 | 173.63 | 170.50 | -1.3 | 874 | -0.15% |
|
| 2024/04/09 | 0.2 | 165.00 | 0 | 0.00 | 166.50 | 0.2 | 836 | 0.02% |
|
| 2024/04/01 | 0.6 | 166.50 | 1 | 170.00 | 169.50 | -0.4 | 749 | -0.06% |
|
| 2024/03/28 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 713 | 0.14% |
|
| 2024/03/26 | 2.1 | 158.93 | 3 | 157.33 | 158.00 | -0.9 | 713 | -0.13% |
|
| 2024/03/15 | 1 | 151.50 | 6 | 151.67 | 151.50 | -5 | 758 | -0.66% |
|
| 2024/03/14 | 8 | 150.13 | 0 | 0.00 | 149.50 | 8 | 777 | 1.03% |
|
| 2024/03/12 | 1 | 160.00 | 1 | 160.00 | 161.00 | 0 | 795 | 0.00% |
|
| 2024/03/08 | 1.5 | 162.00 | 0 | 0.00 | 156.00 | 1.5 | 796 | 0.19% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 777 | -0.13% |
|
| 2024/03/06 | 2 | 168.75 | 1.1 | 168.34 | 172.00 | 0.9 | 747 | 0.12% |
|
| 2024/03/05 | 1 | 165.00 | 1 | 165.00 | 164.50 | 0 | 695 | 0.00% |
|
| 2024/03/04 | 1 | 168.00 | 5 | 167.40 | 164.00 | -4 | 693 | -0.58% |
|
| 2024/01/29 | 0 | 0.00 | 0.5 | 159.00 | 159.00 | -0.5 | 910 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 165.50 | 161.00 | -1 | 1,009 | -0.10% |
|
| 2024/01/18 | 0.1 | 154.00 | 0 | 0.00 | 154.50 | 0.1 | 1,449 | 0.01% |
|
| 2024/01/17 | 0.5 | 158.13 | 0 | 0.00 | 156.00 | 0.5 | 1,474 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,696 | -0.06% |
|
| 2024/01/08 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,812 | 0.06% |
|
| 2024/01/04 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 1,866 | 0.01% |
|
| 2024/01/03 | 0.2 | 158.26 | 0 | 0.00 | 157.50 | 0.2 | 1,894 | 0.01% |
|
| 2024/01/02 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,886 | 0.05% |
|
| 2023/12/25 | 0.3 | 162.33 | 0 | 0.00 | 162.00 | 0.3 | 1,929 | 0.02% |
|
| 2023/12/19 | 0.2 | 161.00 | 0 | 0.00 | 161.50 | 0.2 | 2,144 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 164.50 | 163.50 | -0.2 | 2,153 | -0.01% |
|
| 2023/12/14 | 1 | 170.50 | 1 | 166.50 | 166.00 | 0 | 2,162 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 169.10 | 169.00 | -5 | 2,192 | -0.23% |
|
| 2023/12/08 | 0.2 | 169.00 | 4 | 168.00 | 167.00 | -3.8 | 2,174 | -0.17% |
|
| 2023/12/07 | 6 | 166.42 | 4 | 168.50 | 166.00 | 2 | 2,149 | 0.09% |
|
| 2023/12/06 | 0.1 | 162.00 | 2 | 161.50 | 163.00 | -1.9 | 2,102 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 2,098 | -0.05% |
|
| 2023/12/01 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,081 | 0.05% |
|
| 2023/11/30 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 2,079 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,076 | -0.05% |
|
| 2023/11/24 | 0.1 | 163.00 | 0 | 0.00 | 163.50 | 0.1 | 2,123 | 0.00% |
|
| 2023/11/22 | 3 | 164.33 | 0 | 0.00 | 163.50 | 3 | 2,122 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 171.00 | 167.00 | -1 | 2,098 | -0.05% |
|
| 2023/11/20 | 4 | 165.75 | 0 | 0.00 | 165.50 | 4 | 2,074 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 2,036 | -0.05% |
|
| 2023/11/10 | 1.3 | 161.52 | 0 | 0.00 | 161.00 | 1.3 | 2,007 | 0.06% |
|
| 2023/11/09 | 1.3 | 166.24 | 0 | 0.00 | 166.00 | 1.3 | 1,982 | 0.06% |
|
| 2023/11/06 | 1.1 | 171.77 | 1 | 171.00 | 171.00 | 0.1 | 1,910 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 172.00 | 173.50 | -3 | 1,866 | -0.16% |
|
| 2023/10/31 | 5 | 174.50 | 2 | 177.50 | 168.50 | 3 | 1,760 | 0.17% |
|
| 2023/10/30 | 4 | 171.75 | 5 | 169.60 | 169.50 | -1 | 1,572 | -0.06% |
|
| 2023/10/26 | 4 | 168.50 | 4.2 | 168.70 | 168.50 | -0.2 | 1,522 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 1,415 | -0.07% |
|
| 2023/10/24 | 1 | 169.50 | 1 | 167.00 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/18 | 2 | 171.25 | 0.1 | 172.50 | 171.00 | 1.9 | 1,285 | 0.15% |
|
| 2023/10/16 | 1 | 175.50 | 8 | 173.25 | 169.00 | -7 | 1,175 | -0.60% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,069 | -0.09% |
|
| 2023/10/11 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 1,014 | 0.10% |
|
| 2023/10/05 | 2 | 157.00 | 2 | 158.50 | 156.00 | 0 | 997 | 0.00% |
|
| 2023/10/03 | 0.3 | 161.00 | 0 | 0.00 | 155.50 | 0.3 | 1,020 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 157.50 | 154.50 | -1 | 1,018 | -0.10% |
|
| 2023/09/27 | 1 | 157.50 | 2 | 158.50 | 156.50 | -1 | 1,015 | -0.10% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 165.00 | 162.50 | -2 | 993 | -0.20% |
|
| 2023/09/25 | 2 | 160.00 | 3 | 168.33 | 169.50 | -1 | 961 | -0.10% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 877 | -0.11% |
|
| 2023/09/18 | 4 | 157.00 | 1 | 159.00 | 155.50 | 3 | 926 | 0.32% |
|
| 2023/08/31 | 1 | 157.00 | 1 | 157.50 | 157.00 | 0 | 882 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.4 | 155.00 | 156.00 | -0.4 | 869 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 145.00 | 147.50 | -2 | 824 | -0.24% |
|
| 2023/08/24 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 831 | 0.12% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 840 | -0.12% |
|
| 2023/08/21 | 1 | 145.00 | 1 | 147.00 | 145.00 | 0 | 875 | 0.00% |
|
| 2023/08/14 | 0.1 | 138.00 | 0 | 0.00 | 136.50 | 0.1 | 1,019 | 0.01% |
|
| 2023/08/08 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/02 | 1.2 | 151.42 | 0 | 0.00 | 148.00 | 1.2 | 1,046 | 0.11% |
|
| 2023/08/01 | 2 | 153.50 | 2.2 | 156.61 | 154.00 | -0.2 | 1,041 | -0.02% |
|
| 2023/07/31 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 1,005 | 0.10% |
|
| 2023/07/26 | 0.3 | 148.81 | 0 | 0.00 | 147.00 | 0.3 | 1,048 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 1,130 | -0.09% |
|
| 2023/07/14 | 1 | 153.00 | 15 | 153.83 | 155.00 | -14 | 1,205 | -1.16% |
|
| 2023/07/11 | 15 | 154.83 | 2 | 151.25 | 154.50 | 13 | 1,399 | 0.93% |
|
| 2023/07/07 | 1 | 158.50 | 0 | 0.00 | 161.00 | 1 | 1,530 | 0.07% |
|
| 2023/06/30 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 2,067 | 0.10% |
|
| 2023/06/27 | 0.2 | 170.50 | 1 | 168.00 | 167.00 | -0.8 | 2,113 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 2,173 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 163.50 | 161.50 | -1 | 2,230 | -0.04% |
|
| 2023/06/19 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 2,582 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 2,626 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,663 | -0.04% |
|
| 2023/06/13 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 2,725 | 0.04% |
|
| 2023/06/08 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 3,223 | 0.03% |
|
| 2023/06/06 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 3,643 | 0.05% |
|
| 2023/06/02 | 2 | 174.50 | 0 | 0.00 | 172.50 | 2 | 3,764 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 3,898 | -0.03% |
|
| 2023/05/26 | 1 | 170.00 | 3 | 170.00 | 170.00 | -2 | 4,130 | -0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 4,144 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 174.00 | 172.00 | -1 | 4,164 | -0.02% |
|
| 2023/05/19 | 4 | 171.50 | 2.6 | 172.20 | 171.50 | 1.5 | 4,139 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 4,094 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 4,078 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 4,136 | -0.02% |
|
| 2023/05/11 | 2.2 | 158.07 | 0 | 0.00 | 158.00 | 2.2 | 4,145 | 0.05% |
|
| 2023/05/09 | 0.2 | 163.00 | 0 | 0.00 | 163.00 | 0.2 | 4,131 | 0.00% |
|
| 2023/05/08 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 4,127 | 0.02% |
|
| 2023/05/05 | 0.2 | 165.50 | 0 | 0.00 | 164.00 | 0.2 | 4,142 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 160.50 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/03 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 4,158 | 0.05% |
|
| 2023/05/02 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 4,156 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 162.00 | 165.50 | -1 | 4,148 | -0.02% |
|
| 2023/04/26 | 7 | 159.00 | 7 | 159.93 | 161.00 | 0 | 4,114 | 0.00% |
|
| 2023/04/25 | 1 | 161.00 | 2 | 162.50 | 161.50 | -1 | 4,100 | -0.02% |
|
| 2023/04/24 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 4,072 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 4,060 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 174.50 | 172.00 | -2 | 4,022 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 178.50 | 177.00 | -1 | 4,002 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 186.00 | 180.50 | -1 | 3,973 | -0.03% |
|
| 2023/04/17 | 2 | 186.25 | 2.2 | 187.26 | 181.00 | -0.2 | 3,910 | 0.00% |
|
| 2023/04/14 | 5 | 177.20 | 3 | 178.50 | 177.00 | 2 | 3,800 | 0.05% |
|
| 2023/04/13 | 14 | 178.54 | 14 | 179.64 | 176.00 | 0 | 3,775 | 0.00% |
|
| 2023/04/12 | 13.2 | 185.32 | 2.3 | 184.24 | 185.50 | 10.9 | 3,699 | 0.29% |
|
| 2023/04/11 | 5.2 | 180.13 | 5 | 181.40 | 183.00 | 0.2 | 3,611 | 0.00% |
|
| 2023/04/10 | 8.2 | 180.89 | 8 | 181.50 | 181.50 | 0.2 | 3,589 | 0.01% |
|
| 2023/04/07 | 8 | 180.19 | 8 | 181.38 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 6 | 176.83 | 18 | 178.39 | 178.50 | -12 | 3,554 | -0.34% |
|
| 2023/03/31 | 31.1 | 181.97 | 35 | 183.31 | 175.00 | -3.9 | 3,468 | -0.11% |
|
| 2023/03/30 | 2 | 173.25 | 17 | 171.06 | 175.00 | -15 | 3,112 | -0.48% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/28 | 7 | 166.57 | 1 | 166.00 | 167.50 | 6 | 3,054 | 0.20% |
|
| 2023/03/27 | 1 | 168.00 | 0 | 0.00 | 172.00 | 1 | 3,031 | 0.03% |
|
| 2023/03/24 | 6 | 175.67 | 1.3 | 174.60 | 173.50 | 4.8 | 2,968 | 0.16% |
|
| 2023/03/23 | 14 | 177.25 | 12.5 | 177.60 | 173.00 | 1.5 | 2,888 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 167.33 | 170.00 | -3 | 2,630 | -0.11% |
|
| 2023/03/21 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 2,556 | 0.04% |
|
| 2023/03/17 | 3 | 162.50 | 0 | 0.00 | 161.50 | 3 | 2,545 | 0.12% |
|
| 2023/03/16 | 3 | 165.00 | 3 | 164.33 | 162.50 | 0 | 2,514 | 0.00% |
|
| 2023/03/15 | 9.5 | 170.74 | 16 | 170.06 | 166.00 | -6.5 | 2,548 | -0.26% |
|
| 2023/03/14 | 9 | 171.28 | 7 | 168.79 | 168.00 | 2 | 2,442 | 0.08% |
|
| 2023/03/13 | 14.3 | 169.04 | 6.2 | 170.92 | 173.00 | 8 | 2,377 | 0.34% |
|
| 2023/03/10 | 4 | 169.75 | 4 | 166.63 | 164.00 | 0 | 2,257 | 0.00% |
|
| 2023/03/09 | 5 | 166.70 | 8 | 169.44 | 173.50 | -3 | 2,112 | -0.14% |
|
| 2023/03/08 | 5 | 157.00 | 0 | 0.00 | 158.00 | 5 | 2,066 | 0.24% |
|
| 2023/03/06 | 1 | 160.00 | 1 | 156.50 | 156.50 | 0 | 2,044 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 1,985 | -0.05% |
|
| 2023/03/02 | 1 | 157.00 | 1 | 154.50 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 1.2 | 154.75 | 1 | 155.00 | 155.00 | 0.2 | 1,923 | 0.01% |
|
| 2023/02/24 | 2 | 154.75 | 3 | 150.67 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/23 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 1,678 | 0.06% |
|
| 2023/02/21 | 1 | 148.50 | 1 | 148.50 | 144.50 | 0 | 1,668 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 141.50 | 143.00 | -2 | 1,825 | -0.11% |
|
| 2023/02/14 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 1,903 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 141.00 | 143.50 | -1 | 1,905 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 144.50 | 139.50 | -2 | 2,016 | -0.10% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 2,052 | -0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 2,204 | -0.05% |
|
| 2023/01/04 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/14 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 2,551 | 0.04% |
|
| 2022/12/13 | 5 | 138.60 | 5 | 136.50 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 147.63 | 140.00 | -4 | 2,731 | -0.15% |
|
| 2022/12/06 | 3 | 146.50 | 0.1 | 145.50 | 147.00 | 2.9 | 2,655 | 0.11% |
|
| 2022/12/02 | 2 | 147.25 | 1 | 147.50 | 147.00 | 1 | 2,559 | 0.04% |
|
| 2022/12/01 | 6 | 143.58 | 0 | 0.00 | 144.50 | 6 | 2,506 | 0.24% |
|
| 2022/11/30 | 2 | 140.50 | 1 | 139.50 | 137.50 | 1 | 2,474 | 0.04% |
|
| 2022/11/29 | 3 | 134.00 | 4 | 134.00 | 135.50 | -1 | 2,414 | -0.04% |
|
| 2022/11/28 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 2,458 | 0.04% |
|
| 2022/11/18 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 2,778 | 0.04% |
|
| 2022/11/16 | 1 | 128.50 | 3 | 127.00 | 126.50 | -2 | 2,871 | -0.07% |
|
| 2022/11/15 | 0.1 | 136.00 | 0 | 0.00 | 135.00 | 0.1 | 2,832 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 3,148 | -0.03% |
|
| 2022/11/02 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 3,502 | 0.03% |
|
| 2022/11/01 | 2 | 121.50 | 18 | 118.50 | 119.50 | -16 | 3,652 | -0.44% |
|
| 2022/10/19 | 28 | 126.55 | 10 | 121.50 | 120.50 | 18 | 4,539 | 0.40% |
|
| 2022/10/18 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 4,483 | 0.04% |
|
| 2022/10/13 | 1 | 123.50 | 1 | 117.50 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/07 | 5 | 137.00 | 24 | 136.08 | 135.00 | -19 | 4,555 | -0.42% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 4,848 | -0.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 4,953 | -0.02% |
|
| 2022/09/29 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 5,105 | 0.04% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 142.75 | 137.50 | -2 | 5,130 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 12 | 149.38 | 143.50 | -12 | 5,131 | -0.23% |
|
| 2022/09/23 | 6 | 157.50 | 2 | 155.00 | 153.50 | 4 | 5,142 | 0.08% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 4 | 154.00 | 0 | 0.00 | 153.00 | 4 | 5,139 | 0.08% |
|
| 2022/09/20 | 4 | 153.25 | 0 | 0.00 | 155.50 | 4 | 5,150 | 0.08% |
|
| 2022/09/19 | 1 | 150.50 | 0 | 0.00 | 153.50 | 1 | 5,174 | 0.02% |
|
| 2022/09/16 | 17 | 149.91 | 1 | 149.50 | 152.50 | 16 | 5,239 | 0.31% |
|
| 2022/09/15 | 5 | 152.90 | 3 | 153.67 | 149.00 | 2 | 5,231 | 0.04% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 5,260 | -0.02% |
|
| 2022/09/13 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 5,409 | 0.02% |
|
| 2022/09/07 | 7 | 162.07 | 19 | 160.97 | 160.00 | -12 | 5,685 | -0.21% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 172.00 | 163.00 | -2 | 5,881 | -0.03% |
|
| 2022/09/05 | 4 | 173.63 | 1 | 176.00 | 170.00 | 3 | 6,038 | 0.05% |
|
| 2022/09/02 | 3.1 | 179.15 | 6 | 179.75 | 176.00 | -3 | 6,005 | -0.05% |
|
| 2022/09/01 | 4 | 176.25 | 3 | 178.00 | 174.00 | 1 | 5,881 | 0.02% |
|
| 2022/08/31 | 8 | 175.94 | 2 | 176.50 | 180.00 | 6 | 5,852 | 0.10% |
|
| 2022/08/30 | 6 | 173.50 | 0 | 0.00 | 174.50 | 6 | 5,890 | 0.10% |
|
| 2022/08/29 | 1 | 167.00 | 14 | 166.79 | 169.50 | -13 | 5,983 | -0.22% |
|
| 2022/08/26 | 2 | 179.50 | 2 | 182.00 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 1 | 176.00 | 1 | 175.50 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/24 | 6 | 172.75 | 0 | 0.00 | 173.00 | 6 | 5,889 | 0.10% |
|
| 2022/08/23 | 6 | 171.75 | 0 | 0.00 | 172.50 | 6 | 5,924 | 0.10% |
|
| 2022/08/22 | 1 | 170.00 | 2 | 173.50 | 170.00 | -1 | 5,924 | -0.02% |
|
| 2022/08/19 | 3 | 175.83 | 7 | 177.29 | 179.50 | -4 | 5,947 | -0.07% |
|
| 2022/08/18 | 6 | 169.17 | 5 | 166.60 | 173.00 | 1 | 5,835 | 0.02% |
|
| 2022/08/17 | 2 | 168.00 | 2 | 169.25 | 167.50 | 0 | 5,779 | 0.00% |
|
| 2022/08/16 | 5 | 174.30 | 6 | 174.67 | 169.50 | -1 | 5,806 | -0.02% |
|
| 2022/08/15 | 8 | 171.31 | 0 | 0.00 | 171.50 | 8 | 5,701 | 0.14% |
|
| 2022/08/12 | 8 | 169.50 | 9 | 171.67 | 171.00 | -1 | 5,614 | -0.02% |
|
| 2022/08/11 | 5 | 168.90 | 8 | 168.81 | 170.50 | -3 | 5,511 | -0.05% |
|
| 2022/08/10 | 3 | 169.00 | 1 | 170.00 | 164.50 | 2 | 5,417 | 0.04% |
|
| 2022/08/09 | 8 | 169.06 | 11 | 167.41 | 168.00 | -3 | 5,347 | -0.06% |
|
| 2022/08/08 | 1 | 170.00 | 16 | 168.19 | 170.00 | -15 | 5,179 | -0.29% |
|
| 2022/08/05 | 2 | 162.00 | 0 | 0.00 | 162.50 | 2 | 5,029 | 0.04% |
|
| 2022/08/04 | 31 | 157.42 | 30 | 155.92 | 159.50 | 1 | 4,991 | 0.02% |
|
| 2022/08/03 | 13 | 167.31 | 6 | 166.92 | 159.50 | 7 | 4,896 | 0.14% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 4,624 | -0.02% |
|
| 2022/08/01 | 6 | 164.92 | 5 | 163.20 | 161.50 | 1 | 4,579 | 0.02% |
|
| 2022/07/28 | 12 | 158.29 | 11 | 159.14 | 159.00 | 1 | 4,410 | 0.02% |
|
| 2022/07/27 | 13 | 150.96 | 9 | 151.00 | 151.50 | 4 | 4,254 | 0.09% |
|
| 2022/07/25 | 3 | 153.50 | 0 | 0.00 | 154.50 | 3 | 4,205 | 0.07% |
|
| 2022/07/21 | 2 | 157.50 | 5 | 153.90 | 157.50 | -3 | 4,252 | -0.07% |
|
| 2022/07/20 | 3 | 153.00 | 2 | 151.00 | 152.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/19 | 2 | 151.50 | 2 | 153.50 | 152.00 | 0 | 4,229 | 0.00% |
|
| 2022/07/18 | 2 | 160.50 | 0 | 0.00 | 157.00 | 2 | 4,261 | 0.05% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 158.00 | 157.50 | -3 | 4,251 | -0.07% |
|
| 2022/07/14 | 1 | 158.00 | 2 | 158.75 | 159.50 | -1 | 4,223 | -0.02% |
|
| 2022/07/13 | 15 | 162.03 | 14.1 | 156.13 | 156.00 | 0.9 | 4,166 | 0.02% |
|
| 2022/07/12 | 28 | 151.50 | 39 | 149.56 | 153.50 | -11 | 4,049 | -0.27% |
|
| 2022/07/11 | 13 | 155.00 | 0 | 0.00 | 155.00 | 13 | 4,060 | 0.32% |
|
| 2022/07/08 | 6 | 148.83 | 6 | 152.25 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 3 | 132.33 | 3 | 133.50 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/01 | 1 | 157.77 | 3 | 147.00 | 140.00 | -2 | 4,071 | -0.05% |
|
| 2022/06/30 | 2 | 165.00 | 3 | 165.00 | 152.50 | -1 | 4,110 | -0.02% |
|
| 2022/06/29 | 5 | 159.70 | 4 | 159.13 | 165.00 | 1 | 4,217 | 0.02% |
|
| 2022/06/27 | 3 | 165.67 | 3 | 163.83 | 167.50 | 0 | 4,341 | 0.00% |
|
| 2022/06/23 | 8 | 158.00 | 11 | 156.50 | 158.50 | -3 | 4,475 | -0.07% |
|
| 2022/06/22 | 7 | 162.64 | 2 | 168.00 | 157.50 | 5 | 4,737 | 0.11% |
|
| 2022/06/21 | 12.1 | 175.50 | 10.1 | 173.79 | 174.50 | 2.1 | 4,993 | 0.04% |
|
| 2022/06/20 | 1 | 175.00 | 2 | 172.50 | 175.00 | -1 | 4,977 | -0.02% |
|
| 2022/06/17 | 4 | 163.88 | 6 | 168.00 | 174.00 | -2 | 4,936 | -0.04% |
|
| 2022/06/16 | 7 | 174.21 | 4 | 174.50 | 169.00 | 3 | 4,982 | 0.06% |
|
| 2022/06/15 | 19 | 177.18 | 22 | 171.89 | 169.50 | -3 | 5,024 | -0.06% |
|
| 2022/06/14 | 18 | 170.89 | 14 | 171.07 | 173.00 | 4 | 4,864 | 0.08% |
|
| 2022/06/13 | 1.1 | 165.48 | 5 | 162.50 | 165.50 | -4 | 4,663 | -0.08% |
|
| 2022/06/10 | 1 | 167.00 | 2 | 164.50 | 163.50 | -1 | 4,645 | -0.02% |
|
| 2022/06/09 | 5 | 165.10 | 6 | 165.75 | 165.50 | -1 | 4,636 | -0.02% |
|
| 2022/06/08 | 14 | 168.82 | 10 | 168.80 | 168.00 | 4 | 4,627 | 0.09% |
|
| 2022/06/07 | 5 | 164.20 | 5 | 165.60 | 168.00 | 0 | 4,564 | 0.00% |
|
| 2022/06/06 | 1 | 156.00 | 2 | 158.25 | 157.50 | -1 | 4,476 | -0.02% |
|
| 2022/06/01 | 3 | 157.67 | 0 | 0.00 | 156.50 | 3 | 4,580 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 160.38 | 158.00 | -4 | 4,717 | -0.08% |
|
| 2022/05/30 | 5 | 158.00 | 5 | 157.90 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 4 | 148.13 | 1 | 152.00 | 150.50 | 3 | 4,616 | 0.06% |
|
| 2022/05/26 | 1 | 141.50 | 3 | 142.50 | 143.50 | -2 | 4,578 | -0.04% |
|
| 2022/05/25 | 1 | 140.00 | 1 | 140.50 | 140.50 | 0 | 4,592 | 0.00% |
|
| 2022/05/24 | 12 | 145.29 | 12 | 141.58 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 4,598 | -0.02% |
|
| 2022/05/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 4,629 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 142.00 | 145.00 | -2 | 4,642 | -0.04% |
|
| 2022/05/18 | 2 | 141.50 | 1 | 142.50 | 142.00 | 1 | 4,660 | 0.02% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 4,660 | -0.02% |
|
| 2022/05/16 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 4,696 | 0.02% |
|
| 2022/05/13 | 2 | 133.50 | 2 | 134.00 | 134.50 | 0 | 4,725 | 0.00% |
|
| 2022/05/12 | 2 | 135.00 | 2 | 135.00 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/10 | 1 | 136.00 | 7 | 139.00 | 140.00 | -6 | 4,924 | -0.12% |
|
| 2022/05/09 | 5 | 136.20 | 0 | 0.00 | 136.00 | 5 | 5,033 | 0.10% |
|
| 2022/05/06 | 4 | 144.00 | 8 | 145.88 | 146.00 | -4 | 5,039 | -0.08% |
|
| 2022/05/05 | 2 | 154.00 | 2 | 156.25 | 152.00 | 0 | 5,093 | 0.00% |
|
| 2022/05/04 | 8 | 149.50 | 3 | 150.50 | 150.50 | 5 | 5,156 | 0.10% |
|
| 2022/05/03 | 5 | 149.50 | 7 | 149.29 | 149.50 | -2 | 5,246 | -0.04% |
|
| 2022/04/29 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 5,309 | 0.02% |
|
| 2022/04/28 | 10 | 148.95 | 8 | 148.50 | 145.00 | 2 | 5,334 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 150.00 | 155.00 | -1 | 5,350 | -0.02% |
|
| 2022/04/26 | 2 | 154.50 | 0 | 0.00 | 151.50 | 2 | 5,405 | 0.04% |
|
| 2022/04/25 | 2 | 156.50 | 2 | 151.00 | 156.00 | 0 | 5,505 | 0.00% |
|
| 2022/04/22 | 2 | 161.00 | 1 | 170.00 | 161.00 | 1 | 5,508 | 0.02% |
|
| 2022/04/19 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 5,625 | 0.02% |
|
| 2022/04/18 | 17 | 166.59 | 17 | 167.74 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 5 | 173.00 | 2 | 168.00 | 166.00 | 3 | 5,602 | 0.05% |
|
| 2022/04/14 | 7 | 181.57 | 7.2 | 183.11 | 182.00 | -0.2 | 5,580 | 0.00% |
|
| 2022/04/13 | 6 | 184.42 | 5 | 180.00 | 180.00 | 1 | 5,552 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 183.00 | 181.00 | -1 | 5,533 | -0.02% |
|
| 2022/04/11 | 10 | 188.50 | 11.1 | 185.18 | 184.50 | -1.1 | 5,497 | -0.02% |
|
| 2022/04/08 | 8 | 186.50 | 8 | 191.06 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/07 | 1.1 | 188.93 | 1 | 189.50 | 185.50 | 0.1 | 5,316 | 0.00% |
|
| 2022/04/06 | 3 | 191.17 | 4 | 191.00 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 10 | 191.55 | 10 | 191.15 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 8 | 190.94 | 7 | 187.00 | 190.00 | 1 | 5,047 | 0.02% |
|
| 2022/03/30 | 32 | 193.94 | 35 | 192.23 | 191.50 | -3 | 4,984 | -0.06% |
|
| 2022/03/29 | 10 | 193.80 | 9 | 195.56 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 22 | 194.50 | 23 | 191.96 | 196.00 | -1 | 5,141 | -0.02% |
|
| 2022/03/25 | 20 | 194.68 | 22.1 | 194.49 | 193.00 | -2.1 | 5,235 | -0.04% |
|
| 2022/03/24 | 11 | 188.45 | 11 | 186.27 | 189.50 | 0 | 5,126 | 0.00% |
|
| 2022/03/23 | 4 | 178.50 | 8.2 | 179.30 | 178.50 | -4.2 | 5,043 | -0.08% |
|
| 2022/03/22 | 1.2 | 171.00 | 3.1 | 171.61 | 172.00 | -2 | 5,159 | -0.04% |
|
| 2022/03/21 | 16 | 167.94 | 18 | 169.81 | 170.00 | -2 | 5,398 | -0.04% |
|
| 2022/03/18 | 8 | 164.63 | 7 | 162.50 | 166.00 | 1 | 5,608 | 0.02% |
|
| 2022/03/17 | 4 | 158.88 | 7 | 159.50 | 161.50 | -3 | 5,845 | -0.05% |
|
| 2022/03/16 | 2 | 147.00 | 1 | 145.00 | 147.00 | 1 | 6,157 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 147.50 | 143.00 | -1 | 6,282 | -0.02% |
|
| 2022/03/14 | 1 | 154.50 | 1 | 152.00 | 152.00 | 0 | 6,503 | 0.00% |
|
| 2022/03/11 | 1 | 149.00 | 1 | 151.00 | 150.50 | 0 | 6,564 | 0.00% |
|
| 2022/03/10 | 1 | 153.50 | 1 | 154.00 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/09 | 5 | 145.20 | 4 | 145.13 | 147.00 | 1 | 6,593 | 0.02% |
|
| 2022/03/08 | 3 | 144.17 | 5 | 143.80 | 142.00 | -2 | 6,692 | -0.03% |
|
| 2022/03/07 | 3.1 | 150.90 | 1 | 148.00 | 146.00 | 2.1 | 6,859 | 0.03% |
|
| 2022/03/04 | 5 | 166.90 | 2 | 170.75 | 161.00 | 3 | 6,884 | 0.04% |
|
| 2022/03/02 | 3 | 159.00 | 1 | 154.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 5 | 152.30 | 2 | 151.75 | 147.00 | 3 | 7,251 | 0.04% |
|
| 2022/02/23 | 1 | 156.50 | 5 | 156.70 | 158.00 | -4 | 7,316 | -0.05% |
|
| 2022/02/22 | 2 | 154.50 | 2 | 155.00 | 155.50 | 0 | 7,547 | 0.00% |
|
| 2022/02/17 | 1 | 162.00 | 1 | 163.00 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/16 | 5 | 163.80 | 1 | 162.50 | 160.50 | 4 | 7,840 | 0.05% |
|
| 2022/02/15 | 6 | 161.33 | 5 | 163.20 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 7 | 160.64 | 3 | 163.50 | 159.00 | 4 | 7,875 | 0.05% |
|
| 2022/02/11 | 1 | 162.00 | 2 | 167.50 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 5 | 169.40 | 2 | 172.75 | 168.00 | 3 | 7,850 | 0.04% |
|
| 2022/02/09 | 2 | 171.00 | 1 | 170.00 | 168.00 | 1 | 7,817 | 0.01% |
|
| 2022/02/07 | 1 | 164.00 | 2 | 162.75 | 166.50 | -1 | 7,761 | -0.01% |
|
| 2022/01/26 | 9 | 166.50 | 8 | 167.94 | 167.00 | 1 | 7,763 | 0.01% |
|
| 2022/01/25 | 3 | 175.17 | 3 | 173.50 | 165.00 | 0 | 8,010 | 0.00% |
|
| 2022/01/24 | 2 | 173.50 | 1 | 177.50 | 182.00 | 1 | 8,091 | 0.01% |
|
| 2022/01/21 | 3 | 181.83 | 0 | 0.00 | 178.00 | 3 | 8,263 | 0.04% |
|
| 2022/01/20 | 8 | 187.50 | 7 | 188.71 | 185.50 | 1 | 8,419 | 0.01% |
|
| 2022/01/19 | 4 | 194.75 | 5 | 196.30 | 196.00 | -1 | 8,409 | -0.01% |
|
| 2022/01/18 | 3 | 202.17 | 4 | 204.88 | 196.50 | -1 | 8,322 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 195.50 | 194.50 | -1 | 8,188 | -0.01% |
|
| 2022/01/14 | 1 | 191.00 | 1 | 192.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 2 | 189.75 | 3 | 191.50 | 190.00 | -1 | 8,114 | -0.01% |
|
| 2022/01/12 | 3 | 183.33 | 1 | 178.00 | 183.00 | 2 | 8,051 | 0.02% |
|
| 2022/01/11 | 2 | 185.00 | 0 | 0.00 | 182.50 | 2 | 8,002 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 0.3 | 202.50 | 202.50 | -0.3 | 7,932 | 0.00% |
|
| 2022/01/07 | 2.3 | 191.78 | 0.5 | 197.00 | 189.50 | 1.8 | 7,931 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 7,918 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 215.00 | 215.00 | -2 | 7,905 | -0.03% |
|
| 2021/12/22 | 5.5 | 221.27 | 6 | 220.42 | 220.50 | -0.5 | 7,867 | -0.01% |
|
| 2021/12/21 | 7 | 214.07 | 6 | 214.25 | 213.00 | 1 | 7,563 | 0.01% |
|
| 2021/12/20 | 2 | 218.00 | 6 | 215.50 | 208.00 | -4 | 7,314 | -0.05% |
|
| 2021/12/17 | 9 | 214.56 | 16 | 211.03 | 217.50 | -7 | 7,101 | -0.10% |
|
| 2021/12/16 | 3 | 210.33 | 3.1 | 207.64 | 216.00 | -0.1 | 6,839 | 0.00% |
|
| 2021/12/15 | 15 | 194.17 | 14.3 | 194.02 | 196.50 | 0.7 | 6,588 | 0.01% |
|
| 2021/12/14 | 39 | 195.31 | 25 | 188.26 | 194.50 | 14 | 6,288 | 0.22% |
|
| 2021/12/13 | 9 | 199.06 | 10 | 198.25 | 204.50 | -1 | 5,920 | -0.02% |
|
| 2021/12/10 | 6.2 | 183.43 | 10 | 186.15 | 186.00 | -3.9 | 5,557 | -0.07% |
|
| 2021/12/09 | 5 | 178.00 | 0 | 0.00 | 177.50 | 5 | 5,176 | 0.10% |
|
| 2021/12/08 | 7 | 177.93 | 29 | 179.24 | 182.50 | -22 | 5,027 | -0.44% |
|
| 2021/12/07 | 14 | 165.93 | 1 | 168.00 | 166.00 | 13 | 4,775 | 0.27% |
|
| 2021/12/06 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 4,693 | 0.02% |
|
| 2021/12/03 | 1 | 158.50 | 0 | 0.00 | 162.00 | 1 | 4,643 | 0.02% |
|
| 2021/12/02 | 2 | 164.00 | 3 | 162.00 | 160.00 | -1 | 4,593 | -0.02% |
|
| 2021/12/01 | 4.1 | 153.57 | 6 | 152.83 | 160.00 | -1.9 | 4,451 | -0.04% |
|
| 2021/11/30 | 2 | 176.00 | 4 | 169.63 | 168.00 | -2 | 4,211 | -0.05% |
|
| 2021/11/29 | 1 | 165.00 | 0 | 0.00 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 4.1 | 169.44 | 1 | 167.50 | 170.00 | 3.1 | 4,028 | 0.08% |
|
| 2021/11/24 | 7 | 177.79 | 8 | 180.25 | 183.00 | -1 | 3,734 | -0.03% |
|
| 2021/11/22 | 5 | 176.70 | 0 | 0.00 | 173.00 | 5 | 3,419 | 0.15% |
|
| 2021/11/19 | 2 | 178.45 | 5 | 178.00 | 180.00 | -3 | 3,292 | -0.09% |
|
| 2021/11/18 | 4 | 165.50 | 0 | 0.00 | 164.00 | 4 | 3,025 | 0.13% |
|
| 2021/11/17 | 4.1 | 171.33 | 1 | 171.00 | 171.00 | 3.1 | 2,917 | 0.11% |
|
| 2021/11/16 | 0.1 | 180.00 | 1 | 178.00 | 179.00 | -0.9 | 2,747 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 175.50 | 180.00 | -1 | 2,678 | -0.04% |
|
| 2021/11/12 | 1 | 167.50 | 1 | 161.00 | 164.00 | 0 | 2,580 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 150.25 | 154.50 | -2 | 2,433 | -0.08% |
|
| 2021/11/08 | 1 | 147.00 | 2 | 146.00 | 150.00 | -1 | 2,286 | -0.04% |
|
| 2021/11/05 | 2 | 143.00 | 0 | 0.00 | 144.50 | 2 | 2,213 | 0.09% |
|
| 2021/11/04 | 3 | 146.50 | 3 | 146.50 | 140.50 | 0 | 2,155 | 0.00% |
|
| 2021/11/03 | 1 | 133.50 | 4 | 139.13 | 145.00 | -3 | 2,053 | -0.15% |
|
| 2021/11/02 | 5 | 137.70 | 4 | 134.75 | 132.00 | 1 | 1,962 | 0.05% |
|
| 2021/11/01 | 5 | 133.30 | 4 | 133.38 | 136.50 | 1 | 1,616 | 0.06% |
|
| 2021/10/29 | 3 | 120.17 | 3 | 118.17 | 124.50 | 0 | 1,427 | 0.00% |
|
| 2021/10/28 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 1,172 | 0.34% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 93.40 | 92.40 | -1 | 858 | -0.12% |
|
| 2021/10/22 | 2 | 92.15 | 1 | 92.50 | 92.10 | 1 | 854 | 0.12% |
|
| 2021/10/13 | 1 | 81.80 | 4 | 81.50 | 83.00 | -3 | 692 | -0.43% |
|
| 2021/10/12 | 3 | 81.60 | 1 | 81.20 | 80.20 | 2 | 649 | 0.31% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 75.00 | 74.70 | -2 | 590 | -0.34% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 74.60 | 75.80 | -3 | 586 | -0.51% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 78.70 | 77.50 | -1 | 556 | -0.18% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 78.80 | 78.10 | -2 | 501 | -0.40% |
|
| 2021/09/24 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 485 | 0.21% |
|
| 2021/09/23 | 1 | 78.80 | 1 | 78.30 | 78.50 | 0 | 466 | 0.00% |
|
| 2021/09/22 | 2 | 77.80 | 0 | 0.00 | 76.50 | 2 | 437 | 0.46% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 401 | -0.25% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 68.60 | 69.50 | -5 | 268 | -1.86% |
|
| 2021/08/25 | 5 | 67.32 | 0 | 0.00 | 67.60 | 5 | 267 | 1.87% |
|
| 2021/08/11 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 261 | 0.38% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 262 | -0.38% |
|
| 2021/07/28 | 1 | 69.30 | 1 | 68.50 | 68.50 | 0 | 263 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 71.60 | 72.00 | -2 | 258 | -0.78% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 225 | -0.44% |
|
| 2021/07/09 | 2 | 71.75 | 1 | 70.90 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/07/06 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 241 | 0.41% |
|
| 2021/06/30 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 262 | 0.38% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 67.00 | 66.80 | -2 | 271 | -0.74% |
|
| 2021/06/21 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 275 | 0.36% |
|
| 2021/06/07 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 294 | 0.34% |
|
| 2021/05/17 | 1 | 61.80 | 0 | 0.00 | 59.20 | 1 | 367 | 0.27% |
|
| 2021/05/14 | 1 | 64.00 | 0 | 0.00 | 63.10 | 1 | 367 | 0.27% |
|
| 2021/04/28 | 2 | 73.05 | 0 | 0.00 | 74.20 | 2 | 377 | 0.53% |
|
| 2021/04/26 | 1 | 73.00 | 1 | 72.70 | 72.60 | 0 | 459 | 0.00% |
|
| 2021/04/14 | 2 | 72.45 | 2 | 72.50 | 72.70 | 0 | 453 | 0.00% |
|
| 2021/04/07 | 5 | 74.30 | 5 | 75.30 | 75.60 | 0 | 425 | 0.00% |
|
| 2021/03/04 | 1 | 76.60 | 1 | 75.80 | 76.10 | 0 | 406 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 71.00 | 72.20 | -1 | 361 | -0.28% |
|
| 2021/02/01 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 359 | 0.28% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 73.70 | 72.50 | -3 | 332 | -0.90% |
|
| 2021/01/20 | 1 | 77.10 | 1 | 77.80 | 76.90 | 0 | 310 | 0.00% |
|
| 2021/01/19 | 3 | 76.70 | 1 | 76.80 | 80.90 | 2 | 266 | 0.75% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 191 | -0.52% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 197 | -0.51% |
|
| 2020/12/15 | 1 | 72.50 | 0 | 0.00 | 71.60 | 1 | 197 | 0.51% |
|
| 2020/12/09 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 193 | 0.52% |
|
| 2020/12/08 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 198 | 0.50% |
|
| 2020/12/07 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 197 | 0.51% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 193 | -0.52% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 186 | -0.54% |
|
| 2020/11/30 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 192 | 0.52% |
|
| 2020/11/25 | 1 | 72.90 | 0 | 0.00 | 72.00 | 1 | 199 | 0.50% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 197 | -0.51% |
|
| 2020/11/06 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 210 | 0.48% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 220 | -0.45% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 71.60 | 70.00 | -1 | 304 | -0.33% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 76.90 | 77.00 | -5 | 672 | -0.74% |
|
| 2020/08/20 | 5 | 73.58 | 0 | 0.00 | 73.90 | 5 | 679 | 0.74% |
|
| 2020/08/14 | 2 | 79.80 | 2 | 79.65 | 79.80 | 0 | 671 | 0.00% |
|
| 2020/08/06 | 1 | 84.30 | 1 | 82.50 | 82.80 | 0 | 675 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 83.70 | 83.10 | -4 | 677 | -0.59% |
|
| 2020/08/04 | 3 | 83.20 | 3 | 83.23 | 83.50 | 0 | 684 | 0.00% |
|
| 2020/08/03 | 4 | 82.30 | 0.1 | 82.70 | 83.20 | 3.9 | 684 | 0.58% |
|
| 2020/07/31 | 1 | 80.60 | 1 | 81.10 | 81.10 | 0 | 677 | 0.00% |
|
| 2020/07/29 | 1 | 75.50 | 1 | 76.40 | 77.90 | 0 | 672 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 684 | -0.15% |
|
| 2020/07/08 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 667 | 0.15% |
|
| 2020/07/06 | 1 | 92.10 | 0.2 | 91.20 | 91.20 | 0.8 | 653 | 0.12% |
|
| 2020/06/23 | 4 | 89.95 | 4 | 89.80 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 483 | -0.21% |
|
| 2020/06/05 | 1 | 80.20 | 1 | 80.00 | 80.00 | 0 | 523 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 18 | 74.23 | 74.00 | -18 | 543 | -3.31% |
|
| 2020/05/12 | 2 | 76.30 | 2 | 76.90 | 76.30 | 0 | 549 | 0.00% |
|
| 2020/05/11 | 1 | 76.00 | 0 | 0.00 | 77.10 | 1 | 552 | 0.18% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 547 | -0.18% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 550 | -0.18% |
|
| 2020/05/06 | 0 | 0.00 | 1.1 | 75.74 | 74.70 | -1.1 | 554 | -0.19% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 76.30 | 75.40 | -1 | 558 | -0.18% |
|
| 2020/04/29 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 587 | 0.17% |
|
| 2020/04/17 | 1 | 73.70 | 1 | 72.90 | 72.80 | 0 | 588 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 585 | -0.17% |
|
| 2020/04/14 | 2 | 72.00 | 2 | 72.30 | 72.30 | 0 | 587 | 0.00% |
|
| 2020/04/13 | 1 | 69.60 | 1 | 70.20 | 70.60 | 0 | 585 | 0.00% |
|
| 2020/04/07 | 0.1 | 69.50 | 0 | 0.00 | 69.40 | 0.1 | 586 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 638 | -0.16% |
|
| 2020/03/27 | 0 | 0.00 | 16 | 67.26 | 65.40 | -16 | 671 | -2.38% |
|
| 2020/03/26 | 12 | 65.67 | 2 | 64.90 | 66.00 | 10 | 671 | 1.49% |
|
| 2020/03/25 | 19 | 66.39 | 29 | 66.29 | 66.00 | -10 | 670 | -1.49% |
|
| 2020/03/24 | 15 | 63.86 | 0 | 0.00 | 63.40 | 15 | 663 | 2.26% |
|
| 2020/03/23 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 660 | 0.15% |
|
| 2020/03/13 | 1.1 | 64.62 | 0 | 0.00 | 66.80 | 1.1 | 633 | 0.17% |
|
| 2020/03/12 | 3 | 72.87 | 4 | 72.13 | 71.50 | -1 | 615 | -0.16% |
|
| 2020/03/11 | 1 | 76.80 | 1 | 78.10 | 76.80 | 0 | 612 | 0.00% |
|
| 2020/03/10 | 3 | 76.17 | 2 | 76.80 | 77.00 | 1 | 621 | 0.16% |
|
| 2020/03/09 | 2 | 80.15 | 1 | 79.80 | 78.30 | 1 | 615 | 0.16% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 81.70 | 81.50 | -2 | 612 | -0.33% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 616 | -0.16% |
|
| 2020/03/02 | 0 | 0.00 | 0.5 | 80.00 | 80.00 | -0.5 | 622 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 606 | -0.16% |
|
| 2020/02/21 | 2 | 81.70 | 0 | 0.00 | 82.50 | 2 | 631 | 0.32% |
|
| 2020/02/20 | 0 | 0.00 | 0.1 | 81.90 | 81.70 | -0.1 | 635 | -0.02% |
|
| 2020/02/19 | 1 | 81.40 | 1 | 81.20 | 81.20 | 0 | 641 | 0.00% |
|
| 2020/02/18 | 2 | 81.15 | 0 | 0.00 | 81.00 | 2 | 644 | 0.31% |
|
| 2020/02/14 | 0.1 | 82.20 | 1 | 82.00 | 82.20 | -0.9 | 657 | -0.14% |
|
| 2020/02/13 | 2 | 81.00 | 4 | 81.18 | 81.00 | -2 | 664 | -0.30% |
|
| 2020/02/12 | 3 | 81.30 | 0 | 0.00 | 81.30 | 3 | 685 | 0.44% |
|
| 2020/02/03 | 1 | 75.00 | 0 | 0.00 | 79.50 | 1 | 734 | 0.14% |
|
| 2020/01/31 | 1 | 80.80 | 1 | 81.20 | 80.80 | 0 | 717 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 0.1 | 90.40 | 90.20 | -0.1 | 697 | -0.01% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 90.80 | 90.70 | -3 | 712 | -0.42% |
|
| 2020/01/09 | 2 | 89.75 | 1 | 89.90 | 89.70 | 1 | 844 | 0.12% |
|
| 2020/01/08 | 1 | 89.80 | 1 | 89.60 | 89.60 | 0 | 851 | 0.00% |
|
| 2020/01/03 | 7 | 94.63 | 0 | 0.00 | 93.40 | 7 | 895 | 0.78% |
|
| 2019/12/31 | 1 | 94.60 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2019/12/30 | 7 | 94.21 | 1 | 94.60 | 94.00 | 6 | 962 | 0.62% |
|
| 2019/12/27 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 965 | 0.10% |
|
| 2019/12/26 | 1 | 95.10 | 1 | 96.40 | 95.40 | 0 | 966 | 0.00% |
|
| 2019/12/25 | 2 | 95.95 | 1 | 95.30 | 96.30 | 1 | 963 | 0.10% |
|
| 2019/12/24 | 6 | 93.25 | 5 | 94.60 | 94.60 | 1 | 948 | 0.11% |
|
| 2019/12/23 | 1 | 91.10 | 0 | 0.00 | 90.00 | 1 | 935 | 0.11% |
|
| 2019/12/20 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 944 | 0.11% |
|
| 2019/12/19 | 1 | 92.70 | 0 | 0.00 | 92.60 | 1 | 965 | 0.10% |
|
| 2019/12/18 | 0.5 | 92.10 | 0 | 0.00 | 92.10 | 0.5 | 972 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 91.80 | 92.30 | -1 | 1,054 | -0.09% |
|
| 2019/12/06 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 1,116 | 0.09% |
|
| 2019/12/05 | 2 | 91.15 | 2 | 92.00 | 92.00 | 0 | 1,121 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,174 | -0.09% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 88.40 | 88.40 | -2 | 1,960 | -0.10% |
|
| 2019/11/11 | 2 | 88.20 | 0 | 0.00 | 88.90 | 2 | 1,999 | 0.10% |
|
| 2019/11/07 | 0 | 0.00 | 16 | 93.26 | 92.70 | -16 | 2,060 | -0.78% |
|
| 2019/11/06 | 0 | 0.00 | 0.1 | 94.70 | 94.70 | -0.1 | 2,122 | 0.00% |
|
| 2019/10/30 | 4 | 95.58 | 2 | 96.70 | 95.90 | 2 | 2,594 | 0.08% |
|
| 2019/10/21 | 1 | 94.10 | 0 | 0.00 | 94.60 | 1 | 3,158 | 0.03% |
|
| 2019/10/15 | 7 | 93.14 | 2 | 91.85 | 92.10 | 5 | 3,174 | 0.16% |
|
| 2019/10/14 | 9 | 95.53 | 0 | 0.00 | 95.10 | 9 | 3,154 | 0.29% |
|
| 2019/10/07 | 1 | 100.00 | 3 | 99.23 | 98.10 | -2 | 3,112 | -0.06% |
|
| 2019/10/03 | 1 | 100.00 | 1 | 101.50 | 101.00 | 0 | 3,121 | 0.00% |
|
| 2019/09/27 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 3,132 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 3,135 | -0.03% |
|
| 2019/09/25 | 1 | 102.50 | 1.1 | 102.89 | 103.00 | -0.1 | 3,140 | 0.00% |
|
| 2019/09/24 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 3,180 | 0.06% |
|
| 2019/09/18 | 1 | 100.00 | 1.1 | 101.00 | 101.50 | -0.1 | 3,163 | 0.00% |
|
| 2019/09/17 | 1 | 100.00 | 2 | 100.50 | 100.00 | -1 | 3,165 | -0.03% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 3,193 | -0.03% |
|
| 2019/09/11 | 0 | 0.00 | 0.1 | 104.50 | 103.00 | -0.1 | 3,199 | 0.00% |
|
| 2019/09/09 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,149 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 109.17 | 109.00 | -3 | 3,135 | -0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,082 | -0.03% |
|
| 2019/09/03 | 1 | 114.00 | 1 | 111.00 | 109.00 | 0 | 3,074 | 0.00% |
|
| 2019/08/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,915 | 0.03% |
|
| 2019/08/28 | 2.1 | 110.00 | 1 | 110.50 | 107.50 | 1.1 | 2,880 | 0.04% |
|
| 2019/08/27 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 2,851 | 0.04% |
|
| 2019/08/26 | 3 | 108.00 | 3 | 108.50 | 108.50 | 0 | 2,807 | 0.00% |
|
| 2019/08/23 | 2 | 112.25 | 2 | 111.75 | 111.50 | 0 | 2,792 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,653 | -0.04% |
|
| 2019/08/21 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 2,613 | 0.08% |
|
| 2019/08/20 | 1 | 110.50 | 5 | 110.70 | 107.50 | -4 | 2,574 | -0.16% |
|
| 2019/08/16 | 1 | 101.00 | 1 | 101.50 | 100.50 | 0 | 2,449 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 12 | 98.93 | 99.30 | -12 | 2,464 | -0.49% |
|
| 2019/08/14 | 15 | 102.27 | 0 | 0.00 | 101.00 | 15 | 2,476 | 0.61% |
|
| 2019/08/12 | 1 | 104.00 | 2 | 104.25 | 103.50 | -1 | 2,533 | -0.04% |
|
| 2019/08/08 | 2 | 111.00 | 3 | 109.50 | 112.00 | -1 | 2,625 | -0.04% |
|
| 2019/08/06 | 1 | 103.00 | 9 | 106.22 | 108.50 | -8 | 2,646 | -0.30% |
|
| 2019/08/05 | 2 | 108.25 | 1 | 111.50 | 107.00 | 1 | 2,683 | 0.04% |
|
| 2019/08/02 | 5 | 111.00 | 3 | 111.00 | 113.50 | 2 | 2,685 | 0.07% |
|
| 2019/08/01 | 5 | 113.10 | 5 | 111.70 | 114.00 | 0 | 2,652 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 2,468 | -0.04% |
|
| 2019/07/30 | 3 | 104.50 | 7 | 104.57 | 103.00 | -4 | 2,459 | -0.16% |
|
| 2019/07/26 | 3 | 111.00 | 1 | 111.00 | 111.50 | 2 | 2,484 | 0.08% |
|
| 2019/07/25 | 4 | 107.50 | 3 | 108.17 | 110.50 | 1 | 2,336 | 0.04% |
|
| 2019/07/22 | 2 | 96.90 | 0 | 0.00 | 97.70 | 2 | 2,208 | 0.09% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 96.00 | 94.50 | -2 | 2,280 | -0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 2,971 | -0.03% |
|
| 2019/07/04 | 1 | 95.00 | 1 | 94.70 | 94.70 | 0 | 3,007 | 0.00% |
|
| 2019/07/03 | 4 | 95.15 | 0 | 0.00 | 94.40 | 4 | 3,066 | 0.13% |
|
| 2019/07/02 | 4 | 95.95 | 0 | 0.00 | 96.30 | 4 | 3,082 | 0.13% |
|
| 2019/07/01 | 1 | 97.00 | 1 | 96.10 | 96.10 | 0 | 3,073 | 0.00% |
|
| 2019/06/27 | 2 | 93.10 | 0 | 0.00 | 92.60 | 2 | 3,035 | 0.07% |
|
| 2019/06/21 | 4 | 96.40 | 0 | 0.00 | 94.00 | 4 | 3,014 | 0.13% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 95.50 | 97.10 | -1 | 2,979 | -0.03% |
|
| 2019/06/18 | 1 | 94.60 | 0 | 0.00 | 92.30 | 1 | 2,949 | 0.03% |
|
| 2019/06/12 | 1 | 95.00 | 2 | 94.85 | 94.70 | -1 | 2,958 | -0.03% |
|
| 2019/06/10 | 1 | 94.90 | 1 | 95.00 | 95.00 | 0 | 2,989 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 91.10 | 91.50 | -2 | 3,010 | -0.07% |
|
| 2019/05/27 | 3 | 87.70 | 0 | 0.00 | 90.80 | 3 | 3,003 | 0.10% |
|
| 2019/05/20 | 1 | 94.30 | 0 | 0.00 | 91.50 | 1 | 3,022 | 0.03% |
|
| 2019/05/16 | 15 | 96.69 | 23 | 93.44 | 92.00 | -8 | 2,916 | -0.27% |
|
| 2019/05/14 | 4 | 102.50 | 0 | 0.00 | 102.00 | 4 | 2,728 | 0.15% |
|
| 2019/05/10 | 1 | 101.00 | 1 | 102.50 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 2,521 | -0.04% |
|
| 2019/05/08 | 2 | 100.25 | 1 | 100.00 | 100.00 | 1 | 2,410 | 0.04% |
|
| 2019/05/07 | 1 | 100.00 | 2 | 102.00 | 102.50 | -1 | 2,385 | -0.04% |
|
| 2019/05/06 | 1 | 101.00 | 15 | 99.57 | 99.20 | -14 | 2,340 | -0.60% |
|
| 2019/05/03 | 3 | 105.67 | 2 | 103.75 | 104.50 | 1 | 2,271 | 0.04% |
|
| 2019/05/02 | 1 | 101.00 | 1 | 101.00 | 101.50 | 0 | 2,185 | 0.00% |
|
| 2019/04/30 | 4 | 99.45 | 7 | 98.54 | 100.50 | -3 | 2,155 | -0.14% |
|
| 2019/04/29 | 11 | 101.14 | 22 | 100.61 | 99.40 | -11 | 2,095 | -0.53% |
|
| 2019/04/26 | 6 | 99.93 | 6 | 100.48 | 101.00 | 0 | 2,042 | 0.00% |
|
| 2019/04/25 | 4 | 105.38 | 4 | 106.00 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 7 | 104.57 | 7 | 104.79 | 103.50 | 0 | 1,889 | 0.00% |
|
| 2019/04/23 | 16 | 104.41 | 6 | 103.92 | 103.00 | 10 | 1,773 | 0.56% |
|
| 2019/04/22 | 7 | 99.00 | 7 | 103.57 | 105.00 | 0 | 1,642 | 0.00% |
|
| 2019/04/19 | 5 | 95.12 | 4 | 96.25 | 95.60 | 1 | 1,505 | 0.07% |
|
| 2019/04/18 | 2 | 92.80 | 2 | 91.75 | 90.10 | 0 | 1,385 | 0.00% |
|
| 2019/04/17 | 3 | 91.57 | 1 | 90.00 | 90.00 | 2 | 1,309 | 0.15% |
|
| 2019/04/16 | 3 | 90.43 | 3 | 90.80 | 91.00 | 0 | 1,269 | 0.00% |
|
| 2019/04/15 | 3 | 86.30 | 4 | 87.35 | 86.60 | -1 | 1,155 | -0.09% |
|
| 2019/04/11 | 1 | 84.60 | 1 | 86.60 | 83.70 | 0 | 1,129 | 0.00% |
|
| 2019/04/10 | 1 | 85.70 | 0 | 0.00 | 87.10 | 1 | 1,100 | 0.09% |
|
| 2019/04/09 | 6 | 87.50 | 6 | 87.80 | 86.70 | 0 | 1,077 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 84.47 | 86.70 | -3 | 1,004 | -0.30% |
|
| 2019/04/02 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 951 | 0.11% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 972 | -0.10% |
|
| 2019/03/13 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 973 | 0.10% |
|
| 2019/03/04 | 3 | 80.17 | 0 | 0.00 | 80.00 | 3 | 1,009 | 0.30% |
|
| 2019/02/26 | 1 | 81.90 | 0 | 0.00 | 82.20 | 1 | 1,017 | 0.10% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 84.50 | 82.10 | -1 | 1,049 | -0.10% |
|
| 2019/02/21 | 1 | 83.30 | 2 | 82.80 | 84.00 | -1 | 1,037 | -0.10% |
|
| 2019/02/20 | 2 | 85.35 | 3 | 84.63 | 84.40 | -1 | 1,010 | -0.10% |
|
| 2019/02/19 | 3 | 83.63 | 0 | 0.00 | 85.20 | 3 | 975 | 0.31% |
|
| 2019/02/12 | 0 | 0.00 | 35 | 80.55 | 81.00 | -35 | 879 | -3.98% |
|
| 2019/02/11 | 5 | 81.72 | 47 | 81.31 | 81.30 | -42 | 868 | -4.84% |
|
| 2019/01/30 | 0 | 0.00 | 33 | 80.55 | 79.50 | -33 | 840 | -3.93% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 813 | -0.12% |
|
| 2019/01/16 | 30 | 79.54 | 0 | 0.00 | 80.30 | 30 | 800 | 3.75% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 79.00 | 78.10 | 0 | 781 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 0 | 78.00 | 78.20 | 0 | 762 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 756 | -0.13% |
|
| 2019/01/04 | 2 | 76.60 | 1 | 76.70 | 75.20 | 1 | 759 | 0.13% |
|
| 2019/01/03 | 0 | 77.50 | 0 | 77.50 | 77.50 | 0 | 755 | 0.00% |
|
| 2019/01/02 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 754 | 0.14% |
|
| 2018/12/24 | 1 | 77.70 | 0 | 0.00 | 77.90 | 1 | 770 | 0.13% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 75.67 | 77.00 | -3 | 782 | -0.38% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 75.20 | 75.50 | -2 | 774 | -0.26% |
|
| 2018/12/17 | 5 | 80.80 | 0 | 0.00 | 78.70 | 5 | 742 | 0.67% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 80.50 | 80.00 | -5 | 722 | -0.69% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 80.30 | 79.70 | -5 | 715 | -0.70% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 77.40 | 77.30 | -2 | 671 | -0.30% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 78.20 | 78.90 | -3 | 658 | -0.46% |
|
| 2018/12/06 | 1 | 78.20 | 1 | 77.30 | 77.10 | 0 | 638 | 0.00% |
|
| 2018/12/04 | 2 | 80.10 | 0 | 0.00 | 80.40 | 2 | 602 | 0.33% |
|
| 2018/12/03 | 2 | 80.90 | 4 | 80.00 | 79.90 | -2 | 585 | -0.34% |
|
| 2018/11/29 | 5 | 78.10 | 0 | 0.00 | 77.70 | 5 | 532 | 0.94% |
|
| 2018/11/23 | 0 | 0.00 | 0 | 74.10 | 74.50 | 0 | 446 | 0.00% |
|
| 2018/11/22 | 0 | 74.60 | 0 | 0.00 | 74.80 | 0 | 418 | 0.00% |
|
| 2018/11/21 | 1 | 74.00 | 1 | 73.30 | 73.50 | 0 | 383 | 0.00% |
|
| 2018/11/20 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 357 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 75.70 | 73.00 | -3 | 713 | -0.42% |
|
| 2018/10/01 | 1 | 75.00 | 1 | 74.70 | 74.70 | 0 | 741 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 763 | -0.13% |
|
| 2018/09/12 | 1 | 67.80 | 0 | 0.00 | 68.60 | 1 | 765 | 0.13% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 774 | -0.13% |
|
| 2018/09/07 | 1 | 68.80 | 0 | 0.00 | 70.50 | 1 | 782 | 0.13% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 67.60 | 69.50 | -2 | 896 | -0.22% |
|
| 2018/08/13 | 5 | 67.30 | 0 | 0.00 | 68.00 | 5 | 881 | 0.57% |
|
| 2018/08/07 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 850 | 0.12% |
|
| 2018/08/06 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 848 | 0.12% |
|
| 2018/08/03 | 3 | 74.80 | 0 | 0.00 | 76.20 | 3 | 846 | 0.35% |
|
| 2018/07/20 | 0 | 0.00 | 11 | 79.03 | 80.10 | -11 | 795 | -1.38% |
|
| 2018/07/19 | 4 | 82.50 | 3 | 78.70 | 78.60 | 1 | 770 | 0.13% |
|
| 2018/07/18 | 4 | 83.75 | 23 | 83.74 | 83.50 | -19 | 725 | -2.62% |
|
| 2018/07/17 | 1 | 84.10 | 1 | 82.50 | 82.30 | 0 | 653 | 0.00% |
|
| 2018/07/16 | 11 | 82.75 | 26 | 83.73 | 84.10 | -15 | 602 | -2.49% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 430 | -0.23% |
|
| 2018/07/11 | 4 | 77.88 | 2 | 77.90 | 77.80 | 2 | 433 | 0.46% |
|
| 2018/07/10 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 430 | 0.23% |
|
| 2018/07/09 | 5 | 79.20 | 0 | 0.00 | 78.20 | 5 | 426 | 1.17% |
|
| 2018/07/06 | 2 | 76.30 | 1 | 76.70 | 77.70 | 1 | 420 | 0.24% |
|
| 2018/07/02 | 6 | 79.85 | 6 | 79.45 | 78.10 | 0 | 404 | 0.00% |
|
| 2018/06/04 | 15 | 78.40 | 0 | 0.00 | 78.00 | 15 | 268 | 5.59% |
|
| 2018/06/01 | 10 | 72.55 | 0 | 0.00 | 75.70 | 10 | 237 | 4.22% |
|
| 2018/05/30 | 5 | 69.40 | 0 | 0.00 | 70.40 | 5 | 203 | 2.46% |
|
| 2018/05/03 | 10 | 62.30 | 0 | 0.00 | 61.70 | 10 | 269 | 3.72% |
|
| 2018/04/17 | 10 | 68.30 | 0 | 0.00 | 68.20 | 10 | 255 | 3.92% |
|
| 2018/02/26 | 10 | 74.00 | 0 | 0.00 | 73.90 | 10 | 390 | 2.56% |
|