昇達科 (3491)-光和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
230.0
漲跌
▲4.5
漲幅
+2.00%
成交量
2,253張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	213.00	0	0.00	214.50	1	1,977	0.05%
2024/05/13	1.1	206.02	1	207.50	207.50	0.1	1,957	0.00%
2024/05/10	1.1	208.10	1	211.00	213.00	0.1	1,942	0.00%
2024/05/07	0	0.00	1	205.00	205.50	-1	1,790	-0.06%
2024/05/06	0	0.00	1	201.00	201.50	-1	1,763	-0.06%
2024/05/02	1	203.00	1	198.50	198.50	0	1,720	0.00%
2024/04/25	1	198.00	0	0.00	197.00	1	1,503	0.07%
2024/04/24	3	186.50	3.1	189.61	196.50	-0.1	1,393	-0.01%
2024/04/17	0	181.50	0	0.00	180.50	0	976	0.00%
2024/04/15	0	0.00	0.7	174.00	170.50	-0.7	874	-0.07%
2024/04/08	0	0.00	0.1	172.50	172.00	-0.1	808	-0.01%
2024/04/01	0	0.00	1	166.50	169.50	-1	749	-0.13%
2024/03/21	0	0.00	1	158.50	158.50	-1	721	-0.14%
2024/03/20	0	0.00	1	161.50	160.00	-1	746	-0.13%
2024/03/19	2	156.75	0	0.00	157.50	2	741	0.27%
2024/03/14	0	0.00	1	150.00	149.50	-1	777	-0.13%
2024/03/08	1	157.50	0	0.00	156.00	1	796	0.13%
2024/03/07	1	168.00	0	0.00	166.00	1	777	0.13%
2024/03/06	0	0.00	4	171.75	172.00	-4	747	-0.53%
2024/03/05	0	0.00	1	167.00	164.50	-1	695	-0.14%
2024/03/04	1	165.50	0	0.00	164.00	1	693	0.14%
2024/03/01	0	0.00	1	163.00	162.00	-1	669	-0.15%
2024/02/27	1	161.00	2	162.25	160.50	-1	678	-0.15%
2024/02/22	0	0.00	2	162.50	163.00	-2	741	-0.27%
2024/02/19	0	0.00	4	160.50	161.00	-4	773	-0.52%
2024/02/16	0	0.00	1	158.50	160.50	-1	777	-0.13%
2024/02/15	1	156.50	0	0.00	157.50	1	778	0.13%
2024/02/01	0	0.00	1	161.00	157.00	-1	860	-0.12%
2024/01/30	1	157.50	0	0.00	157.00	1	884	0.11%
2024/01/24	0	0.00	1	161.50	162.50	-1	1,045	-0.10%
2024/01/18	4	154.00	1	158.00	154.50	3	1,449	0.21%
2024/01/17	1	160.00	0	0.00	156.00	1	1,474	0.07%
2024/01/16	0.2	161.00	0	0.00	162.00	0.2	1,500	0.01%
2024/01/15	0	0.00	2	161.25	162.00	-2	1,514	-0.13%
2024/01/11	1	160.50	0	0.00	160.00	1	1,579	0.06%
2024/01/09	0	0.00	1	162.00	161.50	-1	1,696	-0.06%
2024/01/08	1	164.00	0	0.00	162.00	1	1,812	0.06%
2024/01/04	0	0.00	2	156.50	157.50	-2	1,866	-0.11%
2023/12/29	2	165.50	0	0.00	162.50	2	1,895	0.11%
2023/12/25	0	0.00	2	163.50	162.00	-2	1,929	-0.10%
2023/12/15	1	164.00	1	164.00	163.50	0	2,153	0.00%
2023/12/14	3	169.83	1	166.50	166.00	2	2,162	0.09%
2023/12/12	1	168.50	2	168.50	168.00	-1	2,195	-0.05%
2023/12/11	2	165.00	1	166.00	166.00	1	2,184	0.05%
2023/12/08	1	168.50	2	169.50	167.00	-1	2,174	-0.05%
2023/12/07	1	166.00	2	167.50	166.00	-1	2,149	-0.05%
2023/12/04	1	167.50	0	0.00	166.00	1	2,095	0.05%
2023/11/28	0	0.00	1	165.00	166.00	-1	2,076	-0.05%
2023/11/24	1	164.00	0	0.00	163.50	1	2,123	0.05%
2023/11/21	2	167.25	2	169.50	167.00	0	2,098	0.00%
2023/11/20	0	0.00	1	167.50	165.50	-1	2,074	-0.05%
2023/11/13	1	163.50	0	0.00	166.00	1	2,018	0.05%
2023/11/10	1	163.50	0	0.00	161.00	1	2,007	0.05%
2023/11/06	2	169.25	0	0.00	171.00	2	1,910	0.10%
2023/11/03	2.5	173.80	0	0.00	171.00	2.5	1,890	0.13%
2023/11/02	0	0.00	1	172.00	173.50	-1	1,866	-0.05%
2023/10/31	6	174.67	3	172.17	168.50	3	1,760	0.17%
2023/10/26	0	0.00	1	172.50	168.50	-1	1,522	-0.07%
2023/10/24	1	167.00	2	169.50	171.50	-1	1,391	-0.07%
2023/10/19	2	166.50	0	0.00	167.00	2	1,333	0.15%
2023/10/18	3	171.83	3	171.33	171.00	0	1,285	0.00%
2023/10/17	1	173.50	2	171.50	170.50	-1	1,231	-0.08%
2023/10/16	0	0.00	1.1	173.37	169.00	-1.1	1,175	-0.09%
2023/10/13	1	167.00	2	163.25	166.00	-1	1,069	-0.09%
2023/10/11	1	161.50	0	0.00	158.00	1	1,014	0.10%
2023/10/06	0	0.00	1	157.00	157.00	-1	992	-0.10%
2023/09/28	1	157.00	1	155.50	154.50	0	1,018	0.00%
2023/09/27	1	158.50	2	156.75	156.50	-1	1,015	-0.10%
2023/09/25	2	167.50	1.1	169.91	169.50	0.9	961	0.09%
2023/09/22	0	0.00	3	155.83	158.50	-3	864	-0.35%
2023/09/21	0	0.00	1	153.50	153.00	-1	877	-0.11%
2023/09/20	0	0.00	3	156.50	156.00	-3	899	-0.33%
2023/09/19	0	0.00	1	153.00	154.50	-1	917	-0.11%
2023/09/18	3	157.33	7	157.00	155.50	-4	926	-0.43%
2023/09/15	5	155.60	0	0.00	153.50	5	870	0.57%
2023/09/07	1	152.00	2	150.00	149.50	-1	867	-0.12%
2023/09/06	1	157.00	0	0.00	153.50	1	878	0.11%
2023/09/01	1	155.50	1	157.50	153.50	0	874	0.00%
2023/08/31	1	158.00	1	157.00	157.00	0	882	0.00%
2023/08/21	0	0.00	3	146.17	145.00	-3	875	-0.34%
2023/08/18	0	0.00	1	140.00	138.50	-1	887	-0.11%
2023/08/17	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/08/08	2	141.25	0	0.00	141.00	2	1,024	0.20%
2023/08/07	1	147.50	0	0.00	146.50	1	1,029	0.10%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0.1	156.00	4	157.13	154.00	-3.9	1,041	-0.37%
2023/07/26	2	147.25	0	0.00	147.00	2	1,048	0.19%
2023/07/25	6	151.00	0	0.00	150.50	6	1,066	0.56%
2023/07/19	1	150.50	0	151.50	150.50	1	1,130	0.09%
2023/07/18	1	152.50	0	0.00	152.00	1	1,164	0.09%
2023/07/11	0	0.00	32	153.42	154.50	-32	1,399	-2.29%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/05	0	166.00	0	0.00	164.50	0	1,587	0.00%
2023/06/30	1	164.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0.1	169.00	0	0.00	168.50	0.1	2,118	0.00%
2023/06/28	1	172.50	0	0.00	163.50	1	2,099	0.05%
2023/06/27	1	168.00	1	168.50	167.00	0	2,113	0.00%
2023/06/20	1	160.50	1	159.50	160.00	0	2,493	0.00%
2023/06/15	1	157.00	1	159.50	162.00	0	2,626	0.00%
2023/06/12	1	163.00	1	163.50	164.00	0	2,911	0.00%
2023/06/05	1	174.50	1	174.00	174.00	0	3,723	0.00%
2023/05/23	0	0.00	9	175.72	176.00	-9	4,181	-0.22%
2023/05/22	1	175.50	2	173.25	172.00	-1	4,164	-0.02%
2023/05/19	1	172.00	1	171.50	171.50	0	4,139	0.00%
2023/05/16	2	163.75	1	163.00	162.50	1	4,095	0.02%
2023/05/11	3	157.67	0	0.00	158.00	3	4,145	0.07%
2023/05/09	1	163.00	1	162.50	163.00	0	4,131	0.00%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/04	0	0.00	2	164.00	164.00	-2	4,158	-0.05%
2023/05/03	0	0.00	1	160.00	160.50	-1	4,158	-0.02%
2023/05/02	5	168.90	2	165.25	165.00	3	4,156	0.07%
2023/04/28	3	162.33	2	165.00	165.50	1	4,148	0.02%
2023/04/25	0	0.00	1	160.00	161.50	-1	4,100	-0.02%
2023/04/24	1	167.50	1.3	166.79	167.50	-0.3	4,072	-0.01%
2023/04/21	2	168.75	3.1	167.82	166.00	-1.1	4,060	-0.03%
2023/04/20	0	0.00	0.1	175.00	172.00	-0.1	4,022	0.00%
2023/04/18	7	183.57	2	183.50	180.50	5	3,973	0.13%
2023/04/17	8	184.50	5	183.60	181.00	3	3,910	0.08%
2023/04/14	2	177.50	1	179.00	177.00	1	3,800	0.03%
2023/04/13	0	177.50	0	0.00	176.00	0	3,775	0.00%
2023/04/12	5	186.30	4	184.38	185.50	1	3,699	0.03%
2023/04/06	3	177.50	3	179.33	178.50	0	3,554	0.00%
2023/03/31	3.1	182.60	5.3	177.14	175.00	-2.2	3,468	-0.06%
2023/03/30	153.4	173.20	3	173.67	175.00	150.4	3,112	4.83%	大買/鉅額交易
2023/03/29	1	169.00	1	167.50	166.00	0	3,048	0.00%
2023/03/27	5.3	171.10	4	168.88	172.00	1.3	3,031	0.04%
2023/03/24	1	174.00	5	173.60	173.50	-4	2,968	-0.13%
2023/03/23	7	176.07	35	174.24	173.00	-28	2,888	-0.97%
2023/03/22	2	168.00	6	167.92	170.00	-4	2,630	-0.15%
2023/03/21	1	164.00	1	162.50	162.50	0	2,556	0.00%
2023/03/20	0	0.00	1	161.50	162.00	-1	2,536	-0.04%
2023/03/17	31	162.03	2	162.00	161.50	29	2,545	1.14%
2023/03/16	2	166.75	0	0.00	162.50	2	2,514	0.08%
2023/03/15	5	171.10	2	169.25	166.00	3	2,548	0.12%
2023/03/14	1	171.00	3	169.67	168.00	-2	2,442	-0.08%
2023/03/13	3.1	170.36	1	169.00	173.00	2.1	2,377	0.09%
2023/03/10	3	171.00	0	0.00	164.00	3	2,257	0.13%
2023/03/09	1	163.50	1	165.50	173.50	0	2,112	0.00%
2023/03/08	3	157.33	4	158.50	158.00	-1	2,066	-0.05%
2023/03/07	1	156.50	2	152.75	151.00	-1	2,078	-0.05%
2023/03/06	2.5	157.20	2	156.00	156.50	0.5	2,044	0.02%
2023/03/03	2	155.75	2	156.00	155.50	0	1,985	0.00%
2023/03/02	1	155.00	2	156.00	156.00	-1	1,966	-0.05%
2023/03/01	4	155.25	4.1	156.24	155.00	-0.1	1,923	0.00%
2023/02/23	1	148.50	1	146.00	146.00	0	1,678	0.00%
2023/02/21	1	146.50	0	0.00	144.50	1	1,668	0.06%
2023/02/09	1	142.00	1	139.00	138.50	0	1,912	0.00%
2023/02/08	1	141.50	1	143.50	142.50	0	1,912	0.00%
2023/02/06	0	141.00	0	0.00	140.00	0	1,942	0.00%
2023/01/31	2	140.00	0	0.00	140.00	2	1,996	0.10%
2023/01/30	0	0.00	1	141.00	140.00	-1	1,999	-0.05%
2023/01/13	1	133.00	1	131.50	131.50	0	2,052	0.00%
2023/01/09	0	0.00	1	134.00	134.50	-1	2,237	-0.04%
2023/01/05	1	131.50	0	0.00	131.50	1	2,299	0.04%
2022/12/30	1	135.00	1	134.50	134.50	0	2,451	0.00%
2022/12/28	1	136.00	3	136.17	134.00	-2	2,478	-0.08%
2022/12/27	2	141.25	1	140.50	140.00	1	2,484	0.04%
2022/12/26	1	138.50	2	142.00	142.50	-1	2,484	-0.04%
2022/12/23	0	0.00	1	133.50	136.50	-1	2,460	-0.04%
2022/12/22	1	140.50	0	0.00	135.00	1	2,477	0.04%
2022/12/20	1	138.00	0	0.00	133.00	1	2,511	0.04%
2022/12/19	1	140.50	3	139.17	139.00	-2	2,526	-0.08%
2022/12/16	1	131.00	1	134.00	137.50	0	2,536	0.00%
2022/12/15	0	0.00	2	136.00	136.00	-2	2,540	-0.08%
2022/12/14	1	137.00	1	137.00	138.00	0	2,551	0.00%
2022/12/13	1	137.50	1	138.50	135.50	0	2,580	0.00%
2022/12/12	1	135.50	0	0.00	137.50	1	2,594	0.04%
2022/12/09	1	141.00	1	137.00	138.00	0	2,663	0.00%
2022/12/07	23	147.07	23	140.50	140.00	0	2,731	0.00%
2022/12/06	21	145.98	21	147.10	147.00	0	2,655	0.00%
2022/12/05	1	147.50	1	145.50	146.00	0	2,591	0.00%
2022/12/02	21	144.60	21	146.64	147.00	0	2,559	0.00%
2022/12/01	3	144.50	4	142.88	144.50	-1	2,506	-0.04%
2022/11/30	3	141.50	4	139.38	137.50	-1	2,474	-0.04%
2022/11/29	2	135.50	1	135.00	135.50	1	2,414	0.04%
2022/11/28	0	0.00	1	123.50	127.00	-1	2,458	-0.04%
2022/11/25	0	0.00	1	124.50	124.50	-1	2,510	-0.04%
2022/11/24	0	0.00	2	126.50	127.00	-2	2,570	-0.08%
2022/11/18	0	0.00	1	129.00	126.00	-1	2,778	-0.04%
2022/11/17	2	126.75	1	128.50	128.50	1	2,805	0.04%
2022/11/16	4	128.25	1	127.00	126.50	3	2,871	0.10%
2022/11/14	0	0.00	4	130.00	133.00	-4	2,900	-0.14%
2022/11/11	1	124.00	2	127.50	124.00	-1	2,912	-0.03%
2022/11/09	2	122.50	0	0.00	122.50	2	2,989	0.07%
2022/11/08	2	121.50	1	124.50	120.50	1	3,065	0.03%
2022/11/04	1	119.00	0	0.00	120.50	1	3,254	0.03%
2022/11/03	2	119.50	2	120.00	120.00	0	3,337	0.00%
2022/11/02	1	119.50	1	120.00	119.50	0	3,502	0.00%
2022/11/01	4	120.13	4	120.13	119.50	0	3,652	0.00%
2022/10/28	1	111.50	1	110.00	110.00	0	3,749	0.00%
2022/10/26	1	111.00	1	112.00	111.00	0	4,143	0.00%
2022/10/20	2	116.75	2	117.00	115.50	0	4,538	0.00%
2022/10/19	1	121.50	1	126.00	120.50	0	4,539	0.00%
2022/10/18	3	122.50	3	120.17	119.50	0	4,483	0.00%
2022/10/17	1	115.00	1	120.00	122.50	0	4,489	0.00%
2022/10/13	2	120.50	2	116.75	116.00	0	4,537	0.00%
2022/10/12	3	122.50	3	124.67	125.00	0	4,543	0.00%
2022/10/11	1	127.00	1	124.50	127.00	0	4,555	0.00%
2022/10/07	5	136.90	3	135.83	135.00	2	4,555	0.04%
2022/10/05	1	145.00	1	148.00	144.00	0	4,789	0.00%
2022/10/04	2	144.75	4	142.38	144.50	-2	4,848	-0.04%
2022/09/30	0	0.00	1	138.00	140.00	-1	5,024	-0.02%
2022/09/29	2	139.50	2	138.25	138.00	0	5,105	0.00%
2022/09/28	3	140.83	3	137.83	137.50	0	5,130	0.00%
2022/09/27	1	147.50	0	0.00	147.50	1	5,130	0.02%
2022/09/26	1	146.50	1	144.00	143.50	0	5,131	0.00%
2022/09/23	1	155.00	1	157.50	153.50	0	5,142	0.00%
2022/09/22	1	154.00	0	0.00	157.00	1	5,139	0.02%
2022/09/20	1	152.00	1	154.50	155.50	0	5,150	0.00%
2022/09/19	1	148.00	1	150.50	153.50	0	5,174	0.00%
2022/09/16	2	149.25	6	148.00	152.50	-4	5,239	-0.08%
2022/09/15	8	153.81	1	150.50	149.00	7	5,231	0.13%
2022/09/13	2	161.75	2	161.00	161.00	0	5,409	0.00%
2022/09/12	1	165.00	2	164.50	164.00	-1	5,500	-0.02%
2022/09/08	2	162.75	1	162.50	164.00	1	5,602	0.02%
2022/09/06	1	168.00	0	0.00	163.00	1	5,881	0.02%
2022/09/02	3	181.67	3	181.33	176.00	0	6,005	0.00%
2022/08/29	0	0.00	4	168.25	169.50	-4	5,983	-0.07%
2022/08/26	2	181.50	2	174.75	173.50	0	5,984	0.00%
2022/08/25	0	0.00	1	175.50	175.00	-1	5,885	-0.02%
2022/08/23	1	174.00	2	173.00	172.50	-1	5,924	-0.02%
2022/08/22	1	171.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	2	178.75	4	178.00	179.50	-2	5,947	-0.03%
2022/08/17	1	167.50	2	170.00	167.50	-1	5,779	-0.02%
2022/08/16	7	173.14	2	171.00	169.50	5	5,806	0.09%
2022/08/15	5	169.00	0	0.00	171.50	5	5,701	0.09%
2022/08/12	0	0.00	1	169.00	171.00	-1	5,614	-0.02%
2022/08/11	2	169.75	7	168.14	170.50	-5	5,511	-0.09%
2022/08/10	1	165.50	0	0.00	164.50	1	5,417	0.02%
2022/08/09	1	167.50	7	169.07	168.00	-6	5,347	-0.11%
2022/08/08	4	167.00	6	166.17	170.00	-2	5,179	-0.04%
2022/08/05	9	161.28	0	0.00	162.50	9	5,029	0.18%
2022/08/04	2	156.75	3	157.83	159.50	-1	4,991	-0.02%
2022/08/03	4	166.25	7	162.07	159.50	-3	4,896	-0.06%
2022/08/02	2	163.75	6	162.92	163.50	-4	4,624	-0.09%
2022/08/01	12	163.21	3	163.83	161.50	9	4,579	0.20%
2022/07/29	4	162.00	3	161.00	161.00	1	4,486	0.02%
2022/07/28	2	158.00	1	158.50	159.00	1	4,410	0.02%
2022/07/19	0	0.00	1	151.50	152.00	-1	4,229	-0.02%
2022/07/15	1	157.00	0	0.00	157.50	1	4,251	0.02%
2022/07/14	1	155.00	1	157.00	159.50	0	4,223	0.00%
2022/07/12	1	148.00	1	150.50	153.50	0	4,049	0.00%
2022/07/11	1	155.00	1	153.50	155.00	0	4,060	0.00%
2022/07/08	0	0.00	2	149.00	152.50	-2	3,974	-0.05%
2022/07/07	1	134.50	1	136.00	139.00	0	3,924	0.00%
2022/07/06	1	128.00	7	130.86	126.50	-6	3,872	-0.15%
2022/07/05	0	0.00	11	135.05	137.00	-11	3,871	-0.28%
2022/07/04	19	140.32	11	143.73	138.00	8	3,995	0.20%
2022/07/01	19	149.45	8	141.13	140.00	11	4,071	0.27%
2022/06/30	3	160.00	1	153.50	152.50	2	4,110	0.05%
2022/06/28	1	163.00	2	164.00	162.00	-1	4,276	-0.02%
2022/06/27	2	162.50	2	166.00	167.50	0	4,341	0.00%
2022/06/24	7	157.93	8	159.00	162.00	-1	4,401	-0.02%
2022/06/22	3	158.67	2	165.75	157.50	1	4,737	0.02%
2022/06/21	4	171.38	4	171.50	174.50	0	4,993	0.00%
2022/06/20	2	173.00	4	172.63	175.00	-2	4,977	-0.04%
2022/06/17	0	0.00	7	173.86	174.00	-7	4,936	-0.14%
2022/06/16	4	175.13	2	170.25	169.00	2	4,982	0.04%
2022/06/15	3	176.33	6	175.67	169.50	-3	5,024	-0.06%
2022/06/14	3	172.00	2	170.50	173.00	1	4,864	0.02%
2022/06/10	3	165.00	2	165.25	163.50	1	4,645	0.02%
2022/06/09	2	165.00	3	165.17	165.50	-1	4,636	-0.02%
2022/06/08	2	169.00	3	167.83	168.00	-1	4,627	-0.02%
2022/06/07	1	160.50	7	164.57	168.00	-6	4,564	-0.13%
2022/05/31	2	159.75	3	160.33	158.00	-1	4,717	-0.02%
2022/05/30	4	157.75	0	0.00	157.50	4	4,666	0.09%
2022/05/27	3	148.83	2	149.50	150.50	1	4,616	0.02%
2022/05/24	1	144.00	1	147.50	138.00	0	4,635	0.00%
2022/05/18	2	144.00	2	144.25	142.00	0	4,660	0.00%
2022/05/17	0	0.00	1	137.50	139.50	-1	4,660	-0.02%
2022/05/06	0	0.00	1	144.00	146.00	-1	5,039	-0.02%
2022/04/28	1	149.00	1	146.50	145.00	0	5,334	0.00%
2022/04/26	2	152.00	2	152.00	151.50	0	5,405	0.00%
2022/04/25	1	154.00	0	0.00	156.00	1	5,505	0.02%
2022/04/22	6	163.25	3	163.83	161.00	3	5,508	0.05%
2022/04/21	2	171.25	3	171.50	173.50	-1	5,521	-0.02%
2022/04/20	3	171.33	1	170.50	170.50	2	5,570	0.04%
2022/04/19	2	170.50	2	172.25	170.50	0	5,625	0.00%
2022/04/18	4	166.38	4	165.00	167.00	0	5,661	0.00%
2022/04/15	2	168.75	0	0.00	166.00	2	5,602	0.04%
2022/04/14	1	183.50	3	182.83	182.00	-2	5,580	-0.04%
2022/04/13	6	184.33	5	180.30	180.00	1	5,552	0.02%
2022/04/12	1	182.50	1	184.00	181.00	0	5,533	0.00%
2022/04/08	1	187.50	1	189.00	191.50	0	5,460	0.00%
2022/04/07	1	190.00	1	186.50	185.50	0	5,316	0.00%
2022/04/06	3	191.33	3	193.17	194.50	0	5,224	0.00%
2022/04/01	1	190.50	4	191.63	188.50	-3	5,154	-0.06%
2022/03/31	6	190.17	3	189.17	190.00	3	5,047	0.06%
2022/03/30	1	195.50	1	194.50	191.50	0	4,984	0.00%
2022/03/29	4	192.13	6	192.33	192.50	-2	4,939	-0.04%
2022/03/28	5	193.70	4	192.13	196.00	1	5,141	0.02%
2022/03/25	6	192.33	6	195.33	193.00	0	5,235	0.00%
2022/03/24	13	189.08	19	187.53	189.50	-6	5,126	-0.12%
2022/03/23	1	176.50	5	178.70	178.50	-4	5,043	-0.08%
2022/03/22	0	0.00	1.4	170.71	172.00	-1.4	5,159	-0.03%
2022/03/21	1	168.00	3	171.17	170.00	-2	5,398	-0.04%
2022/03/18	2	165.00	1	166.50	166.00	1	5,608	0.02%
2022/03/17	0	0.00	1	153.50	161.50	-1	5,845	-0.02%
2022/03/16	0	0.00	1	148.50	147.00	-1	6,157	-0.02%
2022/03/14	0	0.00	1	154.00	152.00	-1	6,503	-0.02%
2022/03/10	0	0.00	0.1	152.50	153.00	-0.1	6,588	0.00%
2022/03/07	7	150.21	1	151.00	146.00	6	6,859	0.09%
2022/03/04	3	167.00	1	167.50	161.00	2	6,884	0.03%
2022/03/03	1	161.00	5	159.00	158.00	-4	6,781	-0.06%
2022/02/25	5	151.00	0	0.00	152.00	5	7,185	0.07%
2022/02/21	2	162.50	1	164.50	161.50	1	7,606	0.01%
2022/02/16	0	0.00	2	166.50	160.50	-2	7,840	-0.03%
2022/02/14	2	159.75	0	0.00	159.00	2	7,875	0.03%
2022/02/10	1	168.00	0	0.00	168.00	1	7,850	0.01%
2022/02/09	1	174.00	1	171.00	168.00	0	7,817	0.00%
2022/02/08	5	162.10	6	163.08	162.00	-1	7,739	-0.01%
2022/02/07	9	166.94	11	163.50	166.50	-2	7,761	-0.03%
2022/01/26	3	166.83	3	166.33	167.00	0	7,763	0.00%
2022/01/25	3	171.33	1	177.50	165.00	2	8,010	0.02%
2022/01/24	4	174.88	2	177.25	182.00	2	8,091	0.02%
2022/01/21	3	180.83	5	179.80	178.00	-2	8,263	-0.02%
2022/01/20	5.5	187.50	2	187.75	185.50	3.5	8,419	0.04%
2022/01/19	6	197.17	6.1	197.27	196.00	-0.1	8,409	0.00%
2022/01/18	4	202.63	4	204.50	196.50	0	8,322	0.00%
2022/01/17	1	194.00	1	193.50	194.50	0	8,188	0.00%
2022/01/14	1	190.50	1	195.00	195.00	0	8,172	0.00%
2022/01/13	0	0.00	1	184.50	190.00	-1	8,114	-0.01%
2022/01/12	1	181.00	1	178.50	183.00	0	8,051	0.00%
2022/01/11	2	185.25	1	189.50	182.50	1	8,002	0.01%
2022/01/07	0	0.00	1	190.00	189.50	-1	7,931	-0.01%
2022/01/05	1	214.50	0	0.00	211.50	1	7,914	0.01%
2021/12/29	2	210.00	0	0.00	209.00	2	7,918	0.03%
2021/12/28	0	0.00	1	213.00	211.00	-1	7,912	-0.01%
2021/12/23	0	0.00	2	214.50	213.50	-2	7,881	-0.03%
2021/12/22	17	219.71	16	222.38	220.50	1	7,867	0.01%
2021/12/21	6	213.25	6	212.33	213.00	0	7,563	0.00%
2021/12/20	9	216.22	7	216.29	208.00	2	7,314	0.03%
2021/12/17	17	214.94	8	212.00	217.50	9	7,101	0.13%
2021/12/16	4	207.38	7	213.57	216.00	-3	6,839	-0.04%
2021/12/15	3	195.00	3	193.83	196.50	0	6,588	0.00%
2021/12/14	5	197.50	1	194.50	194.50	4	6,288	0.06%
2021/12/13	2	195.75	7	202.86	204.50	-5	5,920	-0.08%
2021/12/10	11	185.64	2	189.75	186.00	9	5,557	0.16%
2021/12/09	3	179.83	4	177.38	177.50	-1	5,176	-0.02%
2021/12/08	5	176.60	9	179.39	182.50	-4	5,027	-0.08%
2021/12/07	0	0.00	2	169.00	166.00	-2	4,775	-0.04%
2021/12/06	1	166.50	0	0.00	165.00	1	4,693	0.02%
2021/12/03	1	159.00	13.5	159.37	162.00	-12.5	4,643	-0.27%
2021/12/02	5	163.80	9	162.78	160.00	-4	4,593	-0.09%
2021/12/01	5	153.20	20	152.93	160.00	-15	4,451	-0.34%
2021/11/30	3	173.83	2	177.25	168.00	1	4,211	0.02%
2021/11/29	3	166.83	3	166.67	170.00	0	4,107	0.00%
2021/11/26	2	168.00	0	0.00	170.00	2	4,028	0.05%
2021/11/25	3	181.50	0	0.00	175.00	3	3,948	0.08%
2021/11/24	1	177.00	5	182.70	183.00	-4	3,734	-0.11%
2021/11/22	3	175.67	4	177.13	173.00	-1	3,419	-0.03%
2021/11/19	4	171.38	1	166.00	180.00	3	3,292	0.09%
2021/11/18	2	169.00	3	166.17	164.00	-1	3,025	-0.03%
2021/11/17	2	173.50	1	167.00	171.00	1	2,917	0.03%
2021/11/16	3	175.33	0.1	186.00	179.00	2.9	2,747	0.11%
2021/11/15	2	171.00	0	0.00	180.00	2	2,678	0.07%
2021/11/12	0	0.00	2	158.00	164.00	-2	2,580	-0.08%
2021/11/11	1	148.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	1	153.00	1	159.50	154.50	0	2,433	0.00%
2021/11/09	1	145.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	10.1	151.99	2	150.75	150.00	8.1	2,286	0.35%
2021/11/05	7	143.14	0	0.00	144.50	7	2,213	0.32%
2021/11/04	1	147.50	1	149.00	140.50	0	2,155	0.00%
2021/11/03	1	138.00	2	140.75	145.00	-1	2,053	-0.05%
2021/11/02	3	137.17	3	134.67	132.00	0	1,962	0.00%
2021/10/29	2	116.75	2	121.00	124.50	0	1,427	0.00%
2021/10/28	0	0.00	2	113.50	113.50	-2	1,172	-0.17%
2021/10/21	0	0.00	2	90.05	89.70	-2	874	-0.23%
2021/10/20	1	91.20	1	88.90	90.30	0	844	0.00%
2021/10/19	1	88.50	0	0.00	89.00	1	807	0.12%
2021/10/15	0	0.00	1.3	83.19	85.00	-1.3	750	-0.18%
2021/10/14	1	83.20	0	0.00	83.30	1	724	0.14%
2021/09/30	3	77.80	0	0.00	77.70	3	567	0.53%
2021/09/29	13	78.40	0	0.00	77.50	13	556	2.33%
2021/09/28	1	78.10	1	78.50	79.30	0	524	0.00%
2021/09/24	0	0.00	1	78.20	78.50	-1	485	-0.21%
2021/09/23	1	78.60	1	75.80	78.50	0	466	0.00%
2021/09/22	1	78.20	0	0.00	76.50	1	437	0.23%
2021/09/17	2	76.10	0	0.00	76.60	2	401	0.50%
2021/09/15	0	0.00	2	76.40	76.40	-2	369	-0.54%
2021/08/31	0.3	74.00	0	0.00	74.00	0.3	296	0.10%
2021/07/05	1	69.20	2	69.40	69.50	-1	247	-0.40%
2021/07/01	2	68.65	0	0.00	68.70	2	262	0.76%
2021/05/13	0	0.00	1	58.90	63.00	-1	365	-0.27%
2021/05/03	0	0.00	1	73.20	71.20	-1	354	-0.28%
2021/04/13	0	0.00	3	75.50	74.00	-3	448	-0.67%
2021/04/12	0	0.00	3	75.50	75.60	-3	444	-0.68%
2021/04/09	0	0.00	2	75.00	74.90	-2	439	-0.46%
2021/03/26	1	72.40	0	0.00	72.90	1	410	0.24%
2021/03/12	2	76.50	0	0.00	75.40	2	396	0.50%
2021/03/09	0	0.00	1	74.30	74.40	-1	410	-0.24%
2021/03/05	2	75.60	0	0.00	75.60	2	403	0.50%
2021/03/03	1	75.60	0	0.00	75.50	1	405	0.25%
2021/03/02	2	76.30	0	0.00	76.30	2	402	0.50%
2021/01/21	1	73.90	0	0.00	72.50	1	332	0.30%
2021/01/20	1	76.50	0	0.00	76.90	1	310	0.32%
2021/01/19	0	0.00	1	75.60	80.90	-1	266	-0.37%
2021/01/18	0	0.00	0.1	73.60	73.60	-0.1	225	-0.03%
2021/01/15	1	71.80	0	0.00	71.20	1	217	0.46%
2021/01/12	0	0.00	1	74.50	72.40	-1	211	-0.47%
2020/12/15	0	0.00	1	72.00	71.60	-1	197	-0.51%
2020/12/11	1	74.60	0	0.00	73.10	1	195	0.51%
2020/12/10	1	74.20	0	0.00	74.20	1	194	0.52%
2020/12/04	0	0.00	2	75.50	76.20	-2	193	-1.03%
2020/11/30	2	74.10	0	0.00	74.00	2	192	1.04%
2020/11/23	0	0.00	3	73.90	73.70	-3	197	-1.52%
2020/11/06	2	70.40	0	0.00	69.80	2	210	0.95%
2020/10/22	0	0.00	1	70.20	70.20	-1	259	-0.38%
2020/09/11	0	0.00	28	72.18	72.40	-28	613	-4.56%
2020/09/08	1	75.20	5	75.28	74.80	-4	613	-0.65%
2020/09/03	1	79.10	0	0.00	79.10	1	628	0.16%
2020/09/02	1	78.40	1	79.20	80.50	0	631	0.00%
2020/09/01	0	0.00	1	77.20	77.30	-1	642	-0.16%
2020/08/28	0	0.00	4	76.73	76.80	-4	654	-0.61%
2020/08/27	0	0.00	1	76.90	77.40	-1	661	-0.15%
2020/08/21	3	75.23	5	75.30	75.70	-2	678	-0.29%
2020/08/20	3	73.20	4.1	72.75	73.90	-1.1	679	-0.16%
2020/08/18	0	0.00	1	79.10	78.80	-1	669	-0.15%
2020/08/17	1	79.80	0	0.00	79.80	1	670	0.15%
2020/08/13	1	80.10	0	0.00	79.90	1	671	0.15%
2020/08/12	0	0.00	1	80.10	80.70	-1	672	-0.15%
2020/08/11	3	79.70	3	79.53	79.30	0	673	0.00%
2020/08/10	1	80.70	0	0.00	80.90	1	673	0.15%
2020/08/07	1	81.90	2	81.80	81.80	-1	675	-0.15%
2020/08/06	0	0.00	1	84.10	82.80	-1	675	-0.15%
2020/08/03	1	83.70	7	82.17	83.20	-6	684	-0.88%
2020/07/28	4	75.03	2	74.10	74.20	2	669	0.30%
2020/07/27	9	75.70	8	74.60	74.00	1	673	0.15%
2020/07/24	11	79.16	8	79.48	78.50	3	674	0.44%
2020/07/23	18	80.93	0	0.00	80.40	18	682	2.64%
2020/07/22	18	82.13	0	0.00	81.90	18	686	2.62%
2020/07/21	2	80.95	0	0.00	81.30	2	688	0.29%
2020/07/17	0	0.00	1	80.80	79.00	-1	691	-0.14%
2020/07/16	1	81.20	0	0.00	81.10	1	691	0.14%
2020/07/15	1	85.30	0	0.00	85.20	1	691	0.14%
2020/07/09	1	87.90	2	87.20	87.50	-1	682	-0.15%
2020/07/03	0	0.00	6	89.15	89.40	-6	628	-0.95%
2020/07/02	3	87.50	0	0.00	87.60	3	614	0.49%
2020/07/01	0	0.00	0.3	87.00	87.00	-0.3	612	-0.05%
2020/06/30	2	86.00	15	86.19	85.60	-13	602	-2.16%
2020/06/29	0	0.00	18	85.79	85.10	-18	596	-3.02%
2020/06/23	0	0.00	1	90.50	90.10	-1	560	-0.18%
2020/06/22	0	0.00	1	84.10	84.10	-1	483	-0.21%
2020/06/18	0	0.00	2	82.00	82.20	-2	483	-0.41%
2020/06/15	2	79.30	0	0.00	79.30	2	505	0.40%
2020/06/12	8	77.50	0	0.00	79.00	8	508	1.57%
2020/06/11	2	79.25	0	0.00	78.30	2	513	0.39%
2020/06/10	2	80.00	0	0.00	79.90	2	514	0.39%
2020/06/08	0	0.00	3	81.17	81.80	-3	541	-0.55%
2020/06/05	0	0.00	3	78.17	80.00	-3	523	-0.57%
2020/06/04	0	0.00	5	78.40	78.50	-5	524	-0.95%
2020/05/12	1	76.50	0	0.00	76.30	1	549	0.18%
2020/04/21	2	70.35	0	0.00	69.60	2	592	0.34%
2020/04/10	2	69.70	0	0.00	70.10	2	589	0.34%
2020/03/24	1	63.70	0	0.00	63.40	1	663	0.15%
2020/03/23	2	58.55	0	0.00	61.20	2	660	0.30%
2020/03/19	4	56.00	6	55.43	54.10	-2	654	-0.31%
2020/03/17	3.1	61.40	2	61.90	61.30	1.1	639	0.17%
2020/03/16	2	65.40	3	65.20	64.50	-1	635	-0.16%
2020/03/13	0	0.00	12	64.42	66.80	-12	633	-1.90%
2020/03/12	4	71.98	14	72.51	71.50	-10	615	-1.63%
2020/03/11	1	77.30	1	78.50	76.80	0	612	0.00%
2020/03/10	2	76.00	4	75.90	77.00	-2	621	-0.32%
2020/03/09	4	79.15	2	79.00	78.30	2	615	0.32%
2020/03/04	2	80.75	0	0.00	81.50	2	615	0.33%
2020/02/27	5	82.40	0	0.00	80.30	5	622	0.80%
2020/02/26	4	80.70	0	0.00	81.60	4	605	0.66%
2020/02/25	3	80.77	0	0.00	80.70	3	606	0.49%
2020/02/18	0	0.00	1	81.40	81.00	-1	644	-0.16%
2020/02/17	0	82.00	0	0.00	81.30	0	646	0.00%
2020/02/10	3	78.13	1	78.20	79.10	2	699	0.29%
2020/02/05	1	82.60	0	0.00	81.30	1	726	0.14%
2020/02/04	2	81.40	0	0.00	81.30	2	732	0.27%
2020/01/30	14	81.26	23	81.33	81.20	-9	719	-1.25%
2020/01/07	0	0.00	1	90.70	90.60	-1	884	-0.11%
2019/12/30	5	93.98	0	0.00	94.00	5	962	0.52%
2019/12/27	0	0.00	5	95.00	95.20	-5	965	-0.52%
2019/12/26	1	95.40	3	95.10	95.40	-2	966	-0.21%
2019/12/24	0	0.00	1	93.70	94.60	-1	948	-0.11%
2019/12/06	1	93.50	0	0.00	92.20	1	1,116	0.09%
2019/11/27	0	0.00	1	91.00	91.30	-1	1,381	-0.07%
2019/11/26	2	91.05	0	0.00	91.30	2	1,419	0.14%
2019/11/25	0	0.00	1	92.00	90.80	-1	1,460	-0.07%
2019/11/19	5	88.10	6	87.78	89.50	-1	1,721	-0.06%
2019/11/15	0	0.00	1	88.60	88.50	-1	1,929	-0.05%
2019/11/12	0	0.00	1	88.90	88.50	-1	1,976	-0.05%
2019/11/11	2	88.40	1	88.00	88.90	1	1,999	0.05%
2019/11/07	1	92.90	0	0.00	92.70	1	2,060	0.05%
2019/11/01	0	0.00	1	94.50	94.70	-1	2,259	-0.04%
2019/10/31	1	95.80	0	0.00	95.20	1	2,396	0.04%
2019/10/24	0	0.00	1	97.70	97.80	-1	2,914	-0.03%
2019/10/23	1	96.00	0	0.00	97.80	1	3,121	0.03%
2019/10/18	1	94.40	0	0.00	94.30	1	3,198	0.03%
2019/10/16	0	0.00	1	92.10	92.50	-1	3,177	-0.03%
2019/10/15	3	92.43	0	0.00	92.10	3	3,174	0.09%
2019/10/08	5	95.16	4	94.78	94.40	1	3,156	0.03%
2019/10/07	0	0.00	1	99.90	98.10	-1	3,112	-0.03%
2019/10/04	1	99.60	0	0.00	100.50	1	3,105	0.03%
2019/09/27	1	101.00	1	101.00	101.00	0	3,132	0.00%
2019/09/26	1	103.50	0	0.00	104.00	1	3,135	0.03%
2019/09/16	0	0.00	10.2	101.00	101.50	-10.2	3,193	-0.32%
2019/09/12	3	103.33	2	103.00	103.50	1	3,203	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/05	0	0.00	1	110.50	111.00	-1	3,112	-0.03%
2019/09/03	1	113.50	2	115.25	109.00	-1	3,074	-0.03%
2019/08/29	13	106.27	4	106.50	106.00	9	2,915	0.31%
2019/08/28	3	108.50	0	0.00	107.50	3	2,880	0.10%
2019/08/26	6	108.25	0	0.00	108.50	6	2,807	0.21%
2019/08/23	17	112.53	8	110.44	111.50	9	2,792	0.32%
2019/08/22	0	0.00	9	109.28	108.00	-9	2,653	-0.34%
2019/08/21	2	107.00	1	107.50	107.50	1	2,613	0.04%
2019/08/20	9	110.39	5	110.30	107.50	4	2,574	0.16%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/15	1	98.80	0	0.00	99.30	1	2,464	0.04%
2019/08/14	2	101.75	2	101.50	101.00	0	2,476	0.00%
2019/08/12	3	104.50	1	105.00	103.50	2	2,533	0.08%
2019/08/08	2	109.00	4	110.88	112.00	-2	2,625	-0.08%
2019/08/07	1	109.50	1	108.50	105.50	0	2,604	0.00%
2019/08/06	2	103.50	1	106.00	108.50	1	2,646	0.04%
2019/08/05	3	111.17	5	110.20	107.00	-2	2,683	-0.07%
2019/08/02	3	112.00	2	114.00	113.50	1	2,685	0.04%
2019/08/01	3	111.33	16	113.97	114.00	-13	2,652	-0.49%
2019/07/31	0	0.00	1	104.00	104.00	-1	2,468	-0.04%
2019/07/30	11	106.36	0	0.00	103.00	11	2,459	0.45%
2019/07/29	15	108.10	2	107.50	106.50	13	2,467	0.53%
2019/07/26	4	111.75	1	112.00	111.50	3	2,484	0.12%
2019/07/25	4	106.88	0	0.00	110.50	4	2,336	0.17%
2019/07/16	0	0.00	1	95.00	94.40	-1	2,644	-0.04%
2019/07/09	1	92.60	0	0.00	92.30	1	2,992	0.03%
2019/07/01	0	0.00	1	96.60	96.10	-1	3,073	-0.03%
2019/06/25	0	0.00	2	92.00	91.80	-2	3,033	-0.07%
2019/06/24	2	93.65	1	93.60	93.60	1	3,021	0.03%
2019/06/21	1	96.30	1	94.20	94.00	0	3,014	0.00%
2019/06/20	0	0.00	1	96.20	97.10	-1	2,979	-0.03%
2019/06/14	4	93.70	2	93.20	93.20	2	2,938	0.07%
2019/06/04	0	0.00	1	90.70	90.70	-1	2,991	-0.03%
2019/05/31	1	93.10	0	0.00	93.00	1	3,005	0.03%
2019/05/30	0	0.00	1	92.80	93.00	-1	3,008	-0.03%
2019/05/29	0	0.00	7	90.70	90.70	-7	3,002	-0.23%
2019/05/28	1	90.50	2	91.35	91.50	-1	3,010	-0.03%
2019/05/24	1	89.30	0	0.00	89.00	1	3,004	0.03%
2019/05/23	0	0.00	2	86.60	88.70	-2	3,011	-0.07%
2019/05/21	1	92.00	0	0.00	91.60	1	3,000	0.03%
2019/05/17	2	90.40	4	92.68	94.10	-2	2,990	-0.07%
2019/05/16	12.9	93.24	8	92.20	92.00	4.9	2,916	0.17%
2019/05/15	1	100.00	1	100.50	100.00	0	2,776	0.00%
2019/05/14	3	101.83	2	102.50	102.00	1	2,728	0.04%
2019/05/13	0	0.00	1	106.00	106.00	-1	2,648	-0.04%
2019/05/10	1	103.50	5	102.90	102.50	-4	2,571	-0.16%
2019/05/09	3	101.00	2	103.00	101.00	1	2,521	0.04%
2019/05/08	2	100.50	0	0.00	100.00	2	2,410	0.08%
2019/05/07	0	0.00	5	101.50	102.50	-5	2,385	-0.21%
2019/05/06	8	100.89	1	99.80	99.20	7	2,340	0.30%
2019/05/03	0	0.00	2	104.50	104.50	-2	2,271	-0.09%
2019/04/30	0	0.00	5	101.00	100.50	-5	2,155	-0.23%
2019/04/25	6	106.25	3	106.83	104.00	3	1,984	0.15%
2019/04/24	1	105.50	0	0.00	103.50	1	1,889	0.05%
2019/04/23	3	105.00	2	104.00	103.00	1	1,773	0.06%
2019/04/22	1	101.00	7	104.57	105.00	-6	1,642	-0.37%
2019/04/19	4	94.50	2	96.60	95.60	2	1,505	0.13%
2019/04/17	1	90.00	0	0.00	90.00	1	1,309	0.08%
2019/04/15	0	0.00	1	87.10	86.60	-1	1,155	-0.09%
2019/04/10	1	85.50	0	0.00	87.10	1	1,100	0.09%
2019/04/09	3	88.00	0	0.00	86.70	3	1,077	0.28%
2019/04/08	2	86.00	15	85.00	86.70	-13	1,004	-1.29%
2019/04/02	0	0.00	5	83.40	83.10	-5	951	-0.53%
2019/03/25	20	80.40	0	0.00	80.30	20	945	2.12%
2019/03/22	1	82.80	0	0.00	82.00	1	940	0.11%
2019/03/20	0	0.00	1	81.50	81.50	-1	939	-0.11%
2019/03/18	1	81.70	0	0.00	81.50	1	972	0.10%
2019/03/05	0	0.00	5	79.30	79.90	-5	1,013	-0.49%
2019/03/04	0	0.00	4	79.50	80.00	-4	1,009	-0.40%
2019/02/22	5	82.40	0	0.00	82.10	5	1,049	0.48%
2019/02/12	0	0.00	2	81.00	81.00	-2	879	-0.23%
2019/02/11	1	81.00	0	0.00	81.30	1	868	0.12%
2019/01/30	1	80.30	0	0.00	79.50	1	840	0.12%
2019/01/15	1	77.50	0	0.00	78.10	1	781	0.13%
2019/01/09	0	0.00	13	77.95	77.10	-13	769	-1.69%
2019/01/08	13	78.20	0	0.00	78.20	13	762	1.71%
2019/01/07	6	77.00	0	0.00	76.80	6	756	0.79%
2018/12/26	0	0.00	12	76.09	74.80	-12	770	-1.56%
2018/12/24	12	77.89	0	0.00	77.90	12	770	1.56%
2018/12/06	0	0.00	18	77.02	77.10	-18	638	-2.82%
2018/12/05	5	78.76	2	79.80	78.20	3	619	0.48%
2018/11/28	6	76.60	0	0.00	77.80	6	503	1.19%
2018/11/27	9	75.77	0	0.00	75.80	9	467	1.92%
2018/11/26	0	0.00	1	75.50	75.30	-1	456	-0.22%
2018/11/23	1	74.50	0	0.00	74.50	1	446	0.22%
2018/11/22	0	0.00	13	75.05	74.80	-13	418	-3.10%
2018/11/21	13	73.22	0	0.00	73.50	13	383	3.39%
2018/11/20	4	72.55	0	0.00	72.30	4	357	1.12%
2018/11/02	0	0.00	3.2	69.50	69.50	-3.2	376	-0.85%
2018/10/31	3	68.20	0	0.00	68.80	3	371	0.81%
2018/10/25	0	0.00	11	70.04	70.30	-11	375	-2.93%
2018/10/02	11	73.94	0	0.00	74.90	11	740	1.49%
2018/09/11	0	0.00	7	69.51	69.00	-7	774	-0.90%
2018/09/10	0	0.00	6	69.20	69.10	-6	781	-0.77%
2018/09/06	0	0.00	7	71.01	70.50	-7	782	-0.89%
2018/09/03	6	71.97	0	0.00	72.00	6	825	0.73%
2018/08/31	14	71.49	0	0.00	71.50	14	827	1.69%
2018/07/20	0	0.00	3	78.30	80.10	-3	795	-0.38%
2018/07/19	0	0.00	1	81.50	78.60	-1	770	-0.13%
2018/07/18	4	84.58	0	0.00	83.50	4	725	0.55%
2018/07/16	0	0.00	1	83.20	84.10	-1	602	-0.17%
2018/06/07	0	0.00	0	77.20	77.40	0	296	-0.01%
2018/06/01	0	75.50	0	0.00	75.70	0	237	0.01%
2018/05/31	0	0.00	1	71.00	71.40	-1	206	-0.48%
2018/02/26	0	0.00	1	74.00	73.90	-1	390	-0.26%
2018/02/07	0	0.00	2	75.80	75.00	-2	362	-0.55%
2018/02/06	2	71.30	1	73.70	74.10	1	363	0.27%
2018/01/31	1	75.80	0	0.00	75.80	1	404	0.25%
2018/01/09	0	0.00	1	75.10	74.80	-1	453	-0.22%