昇達科 (3491)-大昌-新店券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	199.00	200.00	-1	1,753	-0.06%
2024/05/02	3	201.50	0	0.00	198.50	3	1,720	0.17%
2024/04/30	1	197.50	8	199.75	198.00	-7	1,673	-0.42%
2024/04/29	1	191.00	0	193.00	193.00	1	1,596	0.06%
2024/04/26	3	195.17	2	196.75	197.50	1	1,546	0.06%
2024/04/25	2	200.00	0.1	197.00	197.00	1.9	1,503	0.13%
2024/04/24	4.1	194.05	14.1	192.97	196.50	-10	1,393	-0.72%
2024/04/22	1	179.00	0	0.00	179.50	1	1,154	0.09%
2024/04/19	7	181.64	3	182.33	182.50	4	1,113	0.36%
2024/04/18	0	0.00	5.1	182.48	180.50	-5.1	1,046	-0.49%
2024/04/17	1	181.50	11	182.05	180.50	-10	976	-1.02%
2024/04/16	5	168.00	3	170.00	171.00	2	887	0.23%
2024/04/15	0	0.00	9	172.39	170.50	-9	874	-1.03%
2024/04/12	1	169.00	2.1	169.26	168.50	-1.1	840	-0.13%
2024/04/10	1	168.00	1	166.50	167.50	0	839	0.00%
2024/04/09	6	163.83	1	166.50	166.50	5	836	0.60%
2024/04/08	7	171.00	0	0.00	172.00	7	808	0.87%
2024/04/03	0	0.00	0.3	170.48	168.00	-0.3	787	-0.04%
2024/04/02	0	0.00	12	170.21	170.00	-12	781	-1.54%
2024/04/01	4	166.49	1	164.50	169.50	3	749	0.40%
2024/03/29	2	158.50	0	0.00	158.00	2	711	0.28%
2024/03/26	3	157.17	1	159.00	158.00	2	713	0.28%
2024/03/25	0	0.00	3	160.50	161.00	-3	713	-0.42%
2024/03/22	5	160.70	1	160.00	161.00	4	715	0.56%
2024/03/20	0	0.00	1	164.00	160.00	-1	746	-0.13%
2024/03/15	0	152.00	0	0.00	151.50	0	758	0.00%
2024/03/14	3	152.33	0	0.00	149.50	3	777	0.39%
2024/03/12	0	161.00	0	0.00	161.00	0	795	0.00%
2024/03/08	3.1	158.65	6	159.92	156.00	-2.9	796	-0.36%
2024/03/07	1.1	167.18	0	0.00	166.00	1.1	777	0.14%
2024/03/06	3	172.00	3	170.00	172.00	0	747	0.00%
2024/03/05	0.1	167.00	0	0.00	164.50	0.1	695	0.01%
2024/03/04	1	164.50	8	165.38	164.00	-7	693	-1.01%
2024/03/01	2	163.00	2	162.50	162.00	0	669	0.00%
2024/02/29	1.1	160.00	0	0.00	161.00	1.1	674	0.16%
2024/02/27	1	163.00	0	0.00	160.50	1	678	0.15%
2024/02/23	0	0.00	1	161.00	161.00	-1	711	-0.14%
2024/02/22	0	0.00	4	162.50	163.00	-4	741	-0.54%
2024/02/16	0	0.00	1	160.00	160.50	-1	777	-0.13%
2024/02/05	2	158.50	1	157.50	157.50	1	787	0.13%
2024/02/01	2	159.00	0	0.00	157.00	2	860	0.23%
2024/01/31	1	158.00	0	0.00	157.00	1	872	0.11%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/26	1	159.00	0	0.00	158.00	1	945	0.11%
2024/01/25	1	164.50	1	161.50	161.00	0	1,009	0.00%
2024/01/23	0	0.00	1	163.00	163.00	-1	1,246	-0.08%
2024/01/22	1	160.00	2	160.50	161.00	-1	1,279	-0.08%
2024/01/17	2	157.25	1	157.00	156.00	1	1,474	0.07%
2024/01/16	2	161.75	0	0.00	162.00	2	1,500	0.13%
2024/01/15	1	161.00	0	0.00	162.00	1	1,514	0.07%
2024/01/11	0	0.00	2	160.25	160.00	-2	1,579	-0.13%
2023/12/29	2	162.75	0	0.00	162.50	2	1,895	0.11%
2023/12/28	0	0.00	1	161.50	162.50	-1	1,896	-0.05%
2023/12/27	1	162.50	3	161.50	163.00	-2	1,911	-0.10%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/20	2	162.25	1	162.00	162.00	1	2,126	0.05%
2023/12/18	1	162.00	2	162.50	162.50	-1	2,147	-0.05%
2023/12/15	3	164.67	6	163.83	163.50	-3	2,153	-0.14%
2023/12/14	2	170.25	1	167.00	166.00	1	2,162	0.05%
2023/12/13	4	168.63	2	168.50	169.00	2	2,192	0.09%
2023/12/12	4	167.50	2	168.00	168.00	2	2,195	0.09%
2023/12/11	1	165.50	1	166.50	166.00	0	2,184	0.00%
2023/12/08	0	0.00	1	168.00	167.00	-1	2,174	-0.05%
2023/12/07	3	165.33	5	168.80	166.00	-2	2,149	-0.09%
2023/12/06	3	162.50	1	163.00	163.00	2	2,102	0.10%
2023/12/04	2	167.00	2	168.25	166.00	0	2,095	0.00%
2023/11/30	1	165.00	0	0.00	164.50	1	2,079	0.05%
2023/11/29	1	165.50	0	0.00	166.50	1	2,073	0.05%
2023/11/27	0	0.00	1	166.00	163.00	-1	2,087	-0.05%
2023/11/24	0	0.00	1	163.50	163.50	-1	2,123	-0.05%
2023/11/22	2	164.00	0	0.00	163.50	2	2,122	0.09%
2023/11/21	2	168.75	2	170.00	167.00	0	2,098	0.00%
2023/11/20	1	166.50	2	166.50	165.50	-1	2,074	-0.05%
2023/11/17	1	167.00	2	166.50	169.00	-1	2,046	-0.05%
2023/11/14	1	164.50	1	167.00	166.50	0	2,027	0.00%
2023/11/10	1	163.00	1	161.50	161.00	0	2,007	0.00%
2023/11/09	2	169.75	2	168.75	166.00	0	1,982	0.00%
2023/11/08	0	0.00	3	172.00	170.50	-3	1,934	-0.16%
2023/11/07	4	171.63	2	172.01	171.50	2	1,919	0.10%
2023/11/06	6	171.08	1	171.00	171.00	5	1,910	0.26%
2023/11/03	2	174.00	0	0.00	171.00	2	1,890	0.11%
2023/11/02	4	171.00	8	172.62	173.50	-4	1,866	-0.22%
2023/11/01	2	169.25	2	165.50	166.00	0	1,803	0.00%
2023/10/31	14.2	174.52	10	170.90	168.50	4.2	1,760	0.24%
2023/10/30	5	169.70	2	168.25	169.50	3	1,572	0.19%
2023/10/27	1	170.50	1	169.00	169.00	0	1,579	0.00%
2023/10/26	3	169.67	1	172.50	168.50	2	1,522	0.13%
2023/10/25	1	173.00	4	169.38	168.50	-3	1,415	-0.21%
2023/10/24	1	169.00	2	170.25	171.50	-1	1,391	-0.07%
2023/10/23	4	167.00	2	166.75	166.50	2	1,356	0.15%
2023/10/20	2	162.75	0	0.00	164.00	2	1,344	0.15%
2023/10/18	2	171.00	0.2	172.00	171.00	1.8	1,285	0.14%
2023/10/17	6	174.33	5	171.50	170.50	1	1,231	0.08%
2023/10/16	8	171.94	13	172.27	169.00	-5	1,175	-0.43%
2023/10/13	1	165.50	8	165.25	166.00	-7	1,069	-0.65%
2023/10/12	2	161.50	5	160.50	160.50	-3	1,028	-0.29%
2023/10/11	9	158.50	6	159.25	158.00	3	1,014	0.30%
2023/10/06	2	157.00	1	156.50	157.00	1	992	0.10%
2023/10/05	3	158.17	7	156.29	156.00	-4	997	-0.40%
2023/10/03	1	156.00	0	0.00	155.50	1	1,020	0.10%
2023/10/02	2	157.75	3	157.17	159.00	-1	1,011	-0.10%
2023/09/27	3	157.00	3	158.17	156.50	0	1,015	0.00%
2023/09/26	3	165.33	3	166.00	162.50	0	993	0.00%
2023/09/25	6	166.67	7	170.36	169.50	-1	961	-0.10%
2023/09/22	3	157.00	0	0.00	158.50	3	864	0.35%
2023/09/20	3	157.00	0	0.00	156.00	3	899	0.33%
2023/09/18	1	157.00	5	158.60	155.50	-4	926	-0.43%
2023/09/15	11	155.95	6	154.50	153.50	5	870	0.57%
2023/09/14	1	154.50	6	154.00	153.00	-5	858	-0.58%
2023/09/13	2	152.75	4	153.13	154.00	-2	858	-0.23%
2023/09/12	3	152.33	5	152.60	151.50	-2	867	-0.23%
2023/09/11	2	147.00	1	149.00	149.50	1	876	0.11%
2023/09/08	4	150.50	0	0.00	149.50	4	869	0.46%
2023/09/07	2	151.25	0	0.00	149.50	2	867	0.23%
2023/08/31	1	157.50	2	157.75	157.00	-1	882	-0.11%
2023/08/30	1	159.00	1	158.00	156.00	0	869	0.00%
2023/08/24	0	149.50	1	150.00	146.50	-1	831	-0.12%
2023/08/23	1	144.50	0	0.00	144.00	1	840	0.12%
2023/08/21	0	0.00	1	145.00	145.00	-1	875	-0.11%
2023/08/18	1	139.50	0	0.00	138.50	1	887	0.11%
2023/08/11	0	0.00	1	139.50	138.50	-1	1,022	-0.10%
2023/08/07	1	147.00	1	147.50	146.50	0	1,029	0.00%
2023/08/04	2	149.25	3	148.50	149.00	-1	1,036	-0.10%
2023/08/02	2	147.50	1	152.00	148.00	1	1,046	0.10%
2023/08/01	1	156.50	2	159.75	154.00	-1	1,041	-0.10%
2023/07/31	2	147.50	4	145.00	145.50	-2	1,005	-0.20%
2023/07/25	0	0.00	2	150.50	150.50	-2	1,066	-0.19%
2023/07/24	0	0.00	2	152.00	153.50	-2	1,073	-0.19%
2023/07/20	2	151.00	0	0.00	151.00	2	1,113	0.18%
2023/07/19	1	151.50	1	150.00	150.50	0	1,130	0.00%
2023/07/18	4.1	152.32	0	0.00	152.00	4.1	1,164	0.35%
2023/07/17	2	157.25	7.1	156.99	156.50	-5.1	1,182	-0.43%
2023/07/14	1	155.50	3	154.67	155.00	-2	1,205	-0.17%
2023/07/13	3	155.33	0	0.00	152.50	3	1,269	0.24%
2023/07/12	2	151.50	0	0.00	151.50	2	1,378	0.15%
2023/07/11	3	153.00	0	0.00	154.50	3	1,399	0.21%
2023/07/10	2	155.50	1	155.50	155.50	1	1,455	0.07%
2023/07/07	1	160.50	1	160.00	161.00	0	1,530	0.00%
2023/07/06	2	162.50	2	161.25	160.50	0	1,555	0.00%
2023/07/05	3	167.67	4	165.50	164.50	-1	1,587	-0.06%
2023/07/03	1	167.50	0	0.00	167.50	1	1,708	0.06%
2023/06/30	0	0.00	3	164.50	164.50	-3	2,067	-0.15%
2023/06/29	6	170.67	3	170.17	168.50	3	2,118	0.14%
2023/06/28	0	0.00	2	164.75	163.50	-2	2,099	-0.10%
2023/06/27	5	168.50	7	168.71	167.00	-2	2,113	-0.09%
2023/06/26	2	165.00	1	164.50	166.00	1	2,173	0.05%
2023/06/20	1	159.50	0	0.00	160.00	1	2,493	0.04%
2023/06/19	1	163.50	0	0.00	162.00	1	2,582	0.04%
2023/06/15	4	159.75	1	161.00	162.00	3	2,626	0.11%
2023/06/13	3	164.17	0	0.00	163.50	3	2,725	0.11%
2023/06/12	1	162.50	2	162.50	164.00	-1	2,911	-0.03%
2023/06/09	0	0.00	1	170.50	169.50	-1	3,014	-0.03%
2023/06/07	1	169.50	1	171.00	171.00	0	3,461	0.00%
2023/06/06	5	169.30	6	168.33	168.50	-1	3,643	-0.03%
2023/06/05	1	173.00	0	0.00	174.00	1	3,723	0.03%
2023/06/02	3	173.67	0	0.00	172.50	3	3,764	0.08%
2023/06/01	4	173.75	1	173.50	173.50	3	3,826	0.08%
2023/05/30	1	177.00	1.5	172.31	172.50	-0.5	3,898	-0.01%
2023/05/29	1	176.00	1	174.50	176.50	0	4,025	0.00%
2023/05/25	0	0.00	1	174.50	172.00	-1	4,141	-0.02%
2023/05/24	2	172.25	1	174.00	173.50	1	4,144	0.02%
2023/05/23	4	175.00	6	175.75	176.00	-2	4,181	-0.05%
2023/05/22	3	173.17	7	172.71	172.00	-4	4,164	-0.10%
2023/05/19	6	171.17	4	170.13	171.50	2	4,139	0.05%
2023/05/18	0	0.00	1	165.50	165.50	-1	4,094	-0.02%
2023/05/17	1	164.00	0	0.00	165.00	1	4,078	0.02%
2023/05/15	0	0.00	1	162.00	162.00	-1	4,126	-0.02%
2023/05/11	1	158.50	1	159.50	158.00	0	4,145	0.00%
2023/05/10	1	165.00	1	163.00	163.00	0	4,139	0.00%
2023/05/05	1	165.00	1	165.50	164.00	0	4,142	0.00%
2023/05/04	0	0.00	1.6	161.44	164.00	-1.6	4,158	-0.04%
2023/05/03	0	0.00	1	161.00	160.50	-1	4,158	-0.02%
2023/05/02	1	165.50	1	165.50	165.00	0	4,156	0.00%
2023/04/28	2	165.75	0	0.00	165.50	2	4,148	0.05%
2023/04/27	0	0.00	0	161.00	159.50	0	4,127	0.00%
2023/04/25	0	0.00	1	160.50	161.50	-1	4,100	-0.02%
2023/04/24	2	166.50	0	0.00	167.50	2	4,072	0.05%
2023/04/21	5	167.20	2	167.50	166.00	3	4,060	0.07%
2023/04/20	7	173.07	2	173.50	172.00	5	4,022	0.12%
2023/04/19	7	177.79	1	177.50	177.00	6	4,002	0.15%
2023/04/18	5	184.60	4	184.75	180.50	1	3,973	0.03%
2023/04/17	11	185.45	15	184.13	181.00	-4	3,910	-0.10%
2023/04/14	1	178.50	1	176.50	177.00	0	3,800	0.00%
2023/04/13	6	177.50	2	182.00	176.00	4	3,775	0.11%
2023/04/12	2	185.25	4	185.75	185.50	-2	3,699	-0.05%
2023/04/10	0	0.00	2.1	179.07	181.50	-2.1	3,589	-0.06%
2023/04/07	3	180.67	3	180.67	179.50	0	3,559	0.00%
2023/04/06	4	178.75	2	176.26	178.50	2	3,554	0.06%
2023/03/31	12	180.88	22	182.73	175.00	-10	3,468	-0.29%
2023/03/30	1	172.50	1	173.50	175.00	0	3,112	0.00%
2023/03/28	1	170.00	1	167.50	167.50	0	3,054	0.00%
2023/03/27	4	172.25	2	170.50	172.00	2	3,031	0.07%
2023/03/24	5	173.40	2	173.50	173.50	3	2,968	0.10%
2023/03/23	10	176.40	11	175.68	173.00	-1	2,888	-0.03%
2023/03/22	9	165.83	18	167.53	170.00	-9	2,630	-0.34%
2023/03/21	1	161.00	0	0.00	162.50	1	2,556	0.04%
2023/03/20	1	162.00	3	162.67	162.00	-2	2,536	-0.08%
2023/03/17	9	162.17	1	167.00	161.50	8	2,545	0.31%
2023/03/16	2	164.00	4	164.13	162.50	-2	2,514	-0.08%
2023/03/15	7	172.86	5	170.90	166.00	2	2,548	0.08%
2023/03/14	6	170.50	4	170.63	168.00	2	2,442	0.08%
2023/03/13	8	166.81	11	170.18	173.00	-3	2,377	-0.13%
2023/03/10	2	169.50	7	168.50	164.00	-5	2,257	-0.22%
2023/03/09	11	165.50	9.2	168.39	173.50	1.8	2,112	0.09%
2023/03/08	4	153.75	3	157.00	158.00	1	2,066	0.05%
2023/03/07	2	151.75	1	152.00	151.00	1	2,078	0.05%
2023/03/06	0	0.00	2	158.00	156.50	-2	2,044	-0.10%
2023/03/02	2	156.00	3	155.83	156.00	-1	1,966	-0.05%
2023/03/01	4	156.38	1	155.50	155.00	3	1,923	0.16%
2023/02/24	2	155.25	4.2	150.41	149.50	-2.2	1,792	-0.12%
2023/02/22	1	141.00	0	0.00	142.50	1	1,661	0.06%
2023/02/21	0	0.00	13	146.92	144.50	-13	1,668	-0.78%
2023/02/20	1	143.00	0	0.00	143.00	1	1,715	0.06%
2023/02/17	0	0.00	2	143.50	143.50	-2	1,770	-0.11%
2023/02/16	2	140.50	0	0.00	143.00	2	1,825	0.11%
2023/02/14	1	143.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	1	144.00	8	142.13	143.50	-7	1,905	-0.37%
2023/02/10	4	136.75	1	138.00	136.00	3	1,901	0.16%
2023/02/09	2	139.50	0	140.00	138.50	2	1,912	0.10%
2023/02/06	0	0.00	1	140.50	140.00	-1	1,942	-0.05%
2023/02/03	1	139.50	0	0.00	139.50	1	2,016	0.05%
2023/02/02	3	143.33	3	143.67	143.50	0	2,005	0.00%
2023/02/01	1	141.00	0	0.00	140.00	1	1,990	0.05%
2023/01/31	2	141.75	1	139.50	140.00	1	1,996	0.05%
2023/01/30	0	0.00	10	139.25	140.00	-10	1,999	-0.50%
2023/01/17	0	0.00	1	133.50	134.00	-1	1,998	-0.05%
2023/01/13	2	133.25	2	131.50	131.50	0	2,052	0.00%
2023/01/12	0	0.00	1	133.00	133.00	-1	2,092	-0.05%
2023/01/11	6	136.08	2	135.25	134.00	4	2,172	0.18%
2023/01/10	2	135.00	0	0.00	135.50	2	2,204	0.09%
2023/01/09	4	134.75	0	0.00	134.50	4	2,237	0.18%
2023/01/05	1	132.50	2	131.75	131.50	-1	2,299	-0.04%
2023/01/04	1	134.00	1	137.00	133.00	0	2,340	0.00%
2022/12/30	2	134.75	1	135.00	134.50	1	2,451	0.04%
2022/12/29	1	134.50	1	134.50	134.50	0	2,458	0.00%
2022/12/28	1	140.00	1	138.00	134.00	0	2,478	0.00%
2022/12/27	2	142.25	0	0.00	140.00	2	2,484	0.08%
2022/12/26	0	0.00	3	141.83	142.50	-3	2,484	-0.12%
2022/12/22	0	0.00	1	138.00	135.00	-1	2,477	-0.04%
2022/12/21	1	135.50	1	135.50	135.00	0	2,494	0.00%
2022/12/19	1	138.00	1	139.00	139.00	0	2,526	0.00%
2022/12/16	1	135.00	2	132.25	137.50	-1	2,536	-0.04%
2022/12/15	1	136.00	0	0.00	136.00	1	2,540	0.04%
2022/12/14	0	0.00	1	136.00	138.00	-1	2,551	-0.04%
2022/12/13	1	137.00	0	0.00	135.50	1	2,580	0.04%
2022/12/12	0	0.00	1	135.00	137.50	-1	2,594	-0.04%
2022/12/09	3	140.17	0	0.00	138.00	3	2,663	0.11%
2022/12/07	11	147.68	9	142.94	140.00	2	2,731	0.07%
2022/12/06	14	145.61	10	147.10	147.00	4	2,655	0.15%
2022/12/05	6	147.00	11	146.09	146.00	-5	2,591	-0.19%
2022/12/02	14	146.32	8	146.88	147.00	6	2,559	0.23%
2022/12/01	13	141.35	4	141.50	144.50	9	2,506	0.36%
2022/11/30	5	139.90	12	140.92	137.50	-7	2,474	-0.28%
2022/11/29	3	132.33	8	132.75	135.50	-5	2,414	-0.21%
2022/11/28	1	126.50	1	123.50	127.00	0	2,458	0.00%
2022/11/25	2	125.25	0	0.00	124.50	2	2,510	0.08%
2022/11/24	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2022/11/23	1	127.00	1	127.50	124.50	0	2,602	0.00%
2022/11/22	1	124.50	1	125.50	124.50	0	2,629	0.00%
2022/11/21	0	0.00	3	126.17	126.00	-3	2,739	-0.11%
2022/11/18	4	127.75	3	127.50	126.00	1	2,778	0.04%
2022/11/17	2	127.00	3	127.33	128.50	-1	2,805	-0.04%
2022/11/16	9	127.56	4	127.00	126.50	5	2,871	0.17%
2022/11/15	8	135.00	3	134.17	135.00	5	2,832	0.18%
2022/11/14	1	124.04	7	129.86	133.00	-6	2,900	-0.21%
2022/11/11	4	125.50	4	126.38	124.00	0	2,912	0.00%
2022/11/10	1	121.00	0	0.00	123.00	1	2,885	0.03%
2022/11/09	3	123.17	4	122.88	122.50	-1	2,989	-0.03%
2022/11/08	3.1	121.05	3	121.50	120.50	0.1	3,065	0.00%
2022/11/07	1	121.00	0	0.00	120.50	1	3,148	0.03%
2022/11/04	0.1	120.00	0	0.00	120.50	0.1	3,254	0.00%
2022/11/03	1	121.00	2	119.25	120.00	-1	3,337	-0.03%
2022/11/02	0	0.00	1	119.00	119.50	-1	3,502	-0.03%
2022/11/01	7	119.79	6.2	120.23	119.50	0.8	3,652	0.02%
2022/10/31	4	112.75	4	114.13	114.50	0	3,643	0.00%
2022/10/28	2	111.00	2	110.00	110.00	0	3,749	0.00%
2022/10/27	1	113.50	3	114.17	114.00	-2	4,041	-0.05%
2022/10/26	1	109.00	1	112.00	111.00	0	4,143	0.00%
2022/10/24	3	112.50	1	112.50	112.00	2	4,354	0.05%
2022/10/21	1.4	113.43	0	0.00	111.50	1.4	4,502	0.03%
2022/10/20	3	116.33	2	117.25	115.50	1	4,538	0.02%
2022/10/19	3	124.33	4	123.00	120.50	-1	4,539	-0.02%
2022/10/18	3	121.50	3	121.50	119.50	0	4,483	0.00%
2022/10/17	2	117.00	4.6	117.72	122.50	-2.6	4,489	-0.06%
2022/10/14	1.1	122.22	2	122.75	123.50	-0.9	4,512	-0.02%
2022/10/13	5	122.20	10	119.05	116.00	-5	4,537	-0.11%
2022/10/12	6	123.33	6	125.08	125.00	0	4,543	0.00%
2022/10/11	4.1	127.46	10	127.30	127.00	-5.9	4,555	-0.13%
2022/10/07	7.1	136.92	2	137.25	135.00	5.1	4,555	0.11%
2022/10/06	1	145.50	1	145.00	145.50	0	4,600	0.00%
2022/10/05	9	146.61	7	146.64	144.00	2	4,789	0.04%
2022/10/04	4	143.63	3	144.33	144.50	1	4,848	0.02%
2022/10/03	0	0.00	6	140.00	141.00	-6	4,953	-0.12%
2022/09/30	5	136.00	56	136.56	140.00	-51	5,024	-1.01%
2022/09/29	20	140.60	4	136.13	138.00	16	5,105	0.31%
2022/09/28	23	143.48	6	139.00	137.50	17	5,130	0.33%
2022/09/27	6	145.42	26	146.50	147.50	-20	5,130	-0.39%
2022/09/26	14.7	144.97	46	149.23	143.50	-31.3	5,131	-0.61%
2022/09/23	9	156.22	2	155.75	153.50	7	5,142	0.14%
2022/09/22	4	153.50	4	155.88	157.00	0	5,139	0.00%
2022/09/21	3	154.67	0	0.00	153.00	3	5,139	0.06%
2022/09/20	4	153.13	7	153.93	155.50	-3	5,150	-0.06%
2022/09/19	2	148.50	4	151.50	153.50	-2	5,174	-0.04%
2022/09/16	16	150.69	14	151.11	152.50	2	5,239	0.04%
2022/09/15	3.1	149.56	2	157.00	149.00	1.1	5,231	0.02%
2022/09/14	6	158.00	1	156.00	158.50	5	5,260	0.10%
2022/09/13	1	165.00	2	161.25	161.00	-1	5,409	-0.02%
2022/09/12	0	0.00	3	165.50	164.00	-3	5,500	-0.05%
2022/09/08	5	162.60	4	163.25	164.00	1	5,602	0.02%
2022/09/07	8	161.44	4	160.88	160.00	4	5,685	0.07%
2022/09/06	8	166.63	0	0.00	163.00	8	5,881	0.14%
2022/09/05	54	174.30	3	171.67	170.00	51	6,038	0.84%
2022/09/02	23	176.80	34	180.88	176.00	-11	6,005	-0.18%
2022/09/01	14	175.39	9	178.67	174.00	5	5,881	0.09%
2022/08/31	2	177.50	26	178.42	180.00	-24	5,852	-0.41%
2022/08/30	14	171.96	16	173.44	174.50	-2	5,890	-0.03%
2022/08/29	8	168.00	4	169.25	169.50	4	5,983	0.07%
2022/08/26	25	175.80	14	177.39	173.50	11	5,984	0.18%
2022/08/25	5	175.40	12	175.96	175.00	-7	5,885	-0.12%
2022/08/24	2	173.75	1	172.50	173.00	1	5,889	0.02%
2022/08/23	14	175.07	21	172.24	172.50	-7	5,924	-0.12%
2022/08/22	9	173.61	7	171.79	170.00	2	5,924	0.03%
2022/08/19	15	175.30	13.1	177.21	179.50	1.9	5,947	0.03%
2022/08/18	15	171.40	21	170.90	173.00	-6	5,835	-0.10%
2022/08/17	5	168.90	5	168.10	167.50	0	5,779	0.00%
2022/08/16	13	173.00	8	173.63	169.50	5	5,806	0.09%
2022/08/15	14	169.89	9	171.22	171.50	5	5,701	0.09%
2022/08/12	24	170.67	4	172.38	171.00	20	5,614	0.36%
2022/08/11	15	168.43	14	169.36	170.50	1	5,511	0.02%
2022/08/10	7	165.86	2	166.75	164.50	5	5,417	0.09%
2022/08/09	20	169.53	8	168.44	168.00	12	5,347	0.22%
2022/08/08	21	165.55	40	169.14	170.00	-19	5,179	-0.37%
2022/08/05	4	160.00	5	162.10	162.50	-1	5,029	-0.02%
2022/08/04	8	156.38	7	157.07	159.50	1	4,991	0.02%
2022/08/03	32	164.06	28	166.32	159.50	4	4,896	0.08%
2022/08/02	10	160.90	22	162.66	163.50	-12	4,624	-0.26%
2022/08/01	19	164.05	6	164.17	161.50	13	4,579	0.28%
2022/07/29	6	161.33	13	161.50	161.00	-7	4,486	-0.16%
2022/07/28	7	157.64	13	158.35	159.00	-6	4,410	-0.14%
2022/07/27	3	151.00	0	0.00	151.50	3	4,254	0.07%
2022/07/26	4	153.00	4	147.75	146.50	0	4,206	0.00%
2022/07/25	1	152.50	0	0.00	154.50	1	4,205	0.02%
2022/07/22	14	155.79	5	153.50	153.00	9	4,242	0.21%
2022/07/21	11	155.64	6	155.75	157.50	5	4,252	0.12%
2022/07/20	13	153.35	4	152.38	152.00	9	4,242	0.21%
2022/07/19	4	152.63	3	152.17	152.00	1	4,229	0.02%
2022/07/18	10	158.70	6	159.50	157.00	4	4,261	0.09%
2022/07/15	11	157.45	9	156.89	157.50	2	4,251	0.05%
2022/07/14	8	157.25	9	155.17	159.50	-1	4,223	-0.02%
2022/07/13	10	160.60	12	160.33	156.00	-2	4,166	-0.05%
2022/07/12	13	149.96	8	150.38	153.50	5	4,049	0.12%
2022/07/11	7	152.93	10	153.35	155.00	-3	4,060	-0.07%
2022/07/08	6	146.75	6	150.08	152.50	0	3,974	0.00%
2022/07/07	7	135.50	6	136.92	139.00	1	3,924	0.03%
2022/07/06	1	131.50	0	0.00	126.50	1	3,872	0.03%
2022/07/05	4	136.00	7	136.43	137.00	-3	3,871	-0.08%
2022/07/04	7	140.79	5	141.70	138.00	2	3,995	0.05%
2022/07/01	6	151.92	6	149.25	140.00	0	4,071	0.00%
2022/06/30	8	160.31	5	156.10	152.50	3	4,110	0.07%
2022/06/29	4	158.63	5	162.00	165.00	-1	4,217	-0.02%
2022/06/28	7	163.29	3	163.00	162.00	4	4,276	0.09%
2022/06/27	9	165.00	11	166.27	167.50	-2	4,341	-0.05%
2022/06/24	4	157.00	4	158.38	162.00	0	4,401	0.00%
2022/06/23	9	157.61	11.1	157.34	158.50	-2.1	4,475	-0.05%
2022/06/22	11.1	164.44	6	161.33	157.50	5.1	4,737	0.11%
2022/06/21	12	173.54	15	174.13	174.50	-3	4,993	-0.06%
2022/06/20	9	173.61	5	175.60	175.00	4	4,977	0.08%
2022/06/17	6	172.00	7	173.29	174.00	-1	4,936	-0.02%
2022/06/16	11	172.77	14	173.32	169.00	-3	4,982	-0.06%
2022/06/15	29	176.02	32.1	174.20	169.50	-3.1	5,024	-0.06%
2022/06/14	14	170.29	12	171.42	173.00	2	4,864	0.04%
2022/06/13	3	164.50	7	166.57	165.50	-4	4,663	-0.09%
2022/06/10	5	165.50	1	165.00	163.50	4	4,645	0.09%
2022/06/09	2	165.25	3	165.33	165.50	-1	4,636	-0.02%
2022/06/08	10	169.25	7	166.93	168.00	3	4,627	0.06%
2022/06/07	11	162.32	15	163.97	168.00	-4	4,564	-0.09%
2022/06/06	7	158.71	8.2	158.71	157.50	-1.2	4,476	-0.03%
2022/06/02	7	156.64	7	156.43	156.00	0	4,511	0.00%
2022/06/01	4	160.50	5	156.90	156.50	-1	4,580	-0.02%
2022/05/31	13	160.50	12	159.13	158.00	1	4,717	0.02%
2022/05/30	13	155.27	11	157.41	157.50	2	4,666	0.04%
2022/05/27	7	150.50	11	150.64	150.50	-4	4,616	-0.09%
2022/05/26	0	0.00	3	143.00	143.50	-3	4,578	-0.07%
2022/05/25	3	140.00	0	0.00	140.50	3	4,592	0.07%
2022/05/24	2	144.25	2	142.25	138.00	0	4,635	0.00%
2022/05/23	1	143.50	0	0.00	142.50	1	4,598	0.02%
2022/05/20	1	143.00	5	143.60	142.50	-4	4,629	-0.09%
2022/05/19	5	137.60	0	0.00	145.00	5	4,642	0.11%
2022/05/18	5	143.00	8	142.75	142.00	-3	4,660	-0.06%
2022/05/17	1	136.00	1	138.00	139.50	0	4,660	0.00%
2022/05/16	1	136.00	2	136.75	137.50	-1	4,696	-0.02%
2022/05/13	1	135.50	2	135.00	134.50	-1	4,725	-0.02%
2022/05/12	3	135.67	1	131.50	130.50	2	4,779	0.04%
2022/05/11	1	135.00	1	134.50	135.00	0	4,842	0.00%
2022/05/09	5.1	135.88	8	137.00	136.00	-2.9	5,033	-0.06%
2022/05/06	3.1	144.81	5	145.30	146.00	-1.9	5,039	-0.04%
2022/05/05	6	155.25	5	155.10	152.00	1	5,093	0.02%
2022/05/04	17	149.44	15	149.60	150.50	2	5,156	0.04%
2022/05/03	3	147.17	4	149.00	149.50	-1	5,246	-0.02%
2022/04/29	18	151.53	36	149.42	148.50	-18	5,309	-0.34%
2022/04/28	8	149.44	5	147.00	145.00	3	5,334	0.06%
2022/04/27	26	152.87	13	148.81	155.00	13	5,350	0.24%
2022/04/26	17	153.68	28	152.95	151.50	-11	5,405	-0.20%
2022/04/25	2	156.50	1	156.00	156.00	1	5,505	0.02%
2022/04/22	12.1	164.70	7	161.57	161.00	5.1	5,508	0.09%
2022/04/21	9	170.11	10	171.65	173.50	-1	5,521	-0.02%
2022/04/19	7	171.71	10	171.70	170.50	-3	5,625	-0.05%
2022/04/18	2	169.75	5	168.60	167.00	-3	5,661	-0.05%
2022/04/15	16	168.78	11	165.86	166.00	5	5,602	0.09%
2022/04/14	3	182.67	7	183.36	182.00	-4	5,580	-0.07%
2022/04/13	6	181.67	2	185.50	180.00	4	5,552	0.07%
2022/04/12	8	178.50	12	181.63	181.00	-4	5,533	-0.07%
2022/04/11	1	191.00	1	190.50	184.50	0	5,497	0.00%
2022/04/08	25	189.70	26	188.83	191.50	-1	5,460	-0.02%
2022/04/07	13.1	190.29	10	189.30	185.50	3.1	5,316	0.06%
2022/04/06	5	191.30	7	191.64	194.50	-2	5,224	-0.04%
2022/04/01	8	193.31	5	190.50	188.50	3	5,154	0.06%
2022/03/31	4	189.00	4	187.63	190.00	0	5,047	0.00%
2022/03/30	7	194.29	10	193.45	191.50	-3	4,984	-0.06%
2022/03/29	13.1	195.60	3	192.67	192.50	10.1	4,939	0.21%
2022/03/28	14	191.68	24	193.17	196.00	-10	5,141	-0.19%
2022/03/25	38	194.42	36	195.13	193.00	2	5,235	0.04%
2022/03/24	34.6	187.91	37.1	189.32	189.50	-2.5	5,126	-0.05%
2022/03/23	40	177.16	48	177.38	178.50	-8	5,043	-0.16%
2022/03/22	20	170.35	18	171.31	172.00	2	5,159	0.04%
2022/03/21	60	172.10	44.1	170.45	170.00	15.9	5,398	0.29%
2022/03/18	22	164.64	26	162.38	166.00	-4	5,608	-0.07%
2022/03/17	4	158.50	7	156.79	161.50	-3	5,845	-0.05%
2022/03/16	0	0.00	14	147.04	147.00	-14	6,157	-0.23%
2022/03/15	5	145.50	1	149.50	143.00	4	6,282	0.06%
2022/03/14	7	152.50	7	153.35	152.00	0	6,503	0.00%
2022/03/11	2	149.50	1.5	149.13	150.50	0.5	6,564	0.01%
2022/03/10	3	152.33	4	153.00	153.00	-1	6,588	-0.02%
2022/03/09	5	145.20	4.6	143.98	147.00	0.4	6,593	0.01%
2022/03/08	6	145.00	8	143.50	142.00	-2	6,692	-0.03%
2022/03/07	7	152.64	6	148.00	146.00	1	6,859	0.01%
2022/03/04	26	166.62	17	165.82	161.00	9	6,884	0.13%
2022/03/03	1	158.00	3	160.50	158.00	-2	6,781	-0.03%
2022/03/02	9.1	159.48	3	156.50	157.00	6.1	6,852	0.09%
2022/03/01	1	160.50	1	158.00	158.00	0	7,028	0.00%
2022/02/25	5	151.30	6	151.67	152.00	-1	7,185	-0.01%
2022/02/24	5	150.90	2	152.25	147.00	3	7,251	0.04%
2022/02/23	1.1	155.64	4	156.88	158.00	-2.9	7,316	-0.04%
2022/02/22	7.1	154.07	9	153.44	155.50	-1.9	7,547	-0.03%
2022/02/21	1	161.50	2	161.50	161.50	-1	7,606	-0.01%
2022/02/18	2	160.50	1	162.50	164.00	1	7,746	0.01%
2022/02/17	7	161.71	10	162.35	162.50	-3	7,779	-0.04%
2022/02/16	5	161.50	4.1	164.22	160.50	0.9	7,840	0.01%
2022/02/15	9	161.83	4	163.00	157.50	5	7,863	0.06%
2022/02/14	7	161.79	8	159.75	159.00	-1	7,875	-0.01%
2022/02/11	6	163.76	10	168.20	169.50	-4	7,904	-0.05%
2022/02/10	14	172.21	8.3	169.83	168.00	5.7	7,850	0.07%
2022/02/09	15	171.40	14	169.54	168.00	1	7,817	0.01%
2022/02/08	4.3	161.23	4	163.25	162.00	0.3	7,739	0.00%
2022/02/07	4	163.38	3.1	160.62	166.50	0.9	7,761	0.01%
2022/01/26	8	166.19	12	165.83	167.00	-4	7,763	-0.05%
2022/01/25	14.1	174.93	13	172.92	165.00	1.1	8,010	0.01%
2022/01/24	4	175.63	5	178.50	182.00	-1	8,091	-0.01%
2022/01/21	5.2	181.02	4	181.38	178.00	1.2	8,263	0.01%
2022/01/20	15.1	190.28	9	189.17	185.50	6.1	8,419	0.07%
2022/01/19	8.1	198.51	6	197.67	196.00	2.1	8,409	0.02%
2022/01/18	23.1	202.33	18.4	204.10	196.50	4.7	8,322	0.06%
2022/01/17	11	193.18	10	194.80	194.50	1	8,188	0.01%
2022/01/14	5	189.50	6	192.00	195.00	-1	8,172	-0.01%
2022/01/13	4	177.13	7	189.64	190.00	-3	8,114	-0.04%
2022/01/12	2.1	179.50	2	184.25	183.00	0.1	8,051	0.00%
2022/01/11	3.3	187.24	1	200.00	182.50	2.3	8,002	0.03%
2022/01/10	1	195.00	3	197.67	202.50	-2	7,932	-0.03%
2022/01/07	3.3	192.01	2	195.75	189.50	1.3	7,931	0.02%
2022/01/06	1	206.50	1.3	210.07	209.00	-0.3	7,883	0.00%
2022/01/05	5	213.20	1	215.00	211.50	4	7,914	0.05%
2022/01/04	0	0.00	2	215.00	213.00	-2	7,936	-0.03%
2022/01/03	0	0.00	1	212.00	212.00	-1	7,925	-0.01%
2021/12/30	1	214.00	2	215.00	214.50	-1	7,919	-0.01%
2021/12/29	2	209.50	3	211.17	209.00	-1	7,918	-0.01%
2021/12/28	3	212.00	13	213.00	211.00	-10	7,912	-0.13%
2021/12/27	2.3	214.44	3	215.33	215.00	-0.7	7,905	-0.01%
2021/12/24	2	214.50	9	211.89	211.00	-7	7,896	-0.09%
2021/12/23	9	215.56	7	213.50	213.50	2	7,881	0.03%
2021/12/22	16	220.63	20	221.23	220.50	-4	7,867	-0.05%
2021/12/21	51	214.94	42	215.08	213.00	9	7,563	0.12%
2021/12/20	26.2	215.32	18	213.19	208.00	8.2	7,314	0.11%
2021/12/17	18	213.03	14	213.00	217.50	4	7,101	0.06%
2021/12/16	29	208.48	37.3	212.30	216.00	-8.3	6,839	-0.12%
2021/12/15	22	192.82	20.1	194.23	196.50	1.9	6,588	0.03%
2021/12/14	25.5	194.19	17	193.06	194.50	8.5	6,288	0.13%
2021/12/13	34.2	195.41	34.2	198.34	204.50	0	5,920	0.00%
2021/12/10	25.1	184.81	33	186.92	186.00	-7.9	5,557	-0.14%
2021/12/09	18	179.67	20	178.78	177.50	-2	5,176	-0.04%
2021/12/08	47	175.55	59	180.08	182.50	-12	5,027	-0.24%
2021/12/07	32	167.45	35	166.63	166.00	-3	4,775	-0.06%
2021/12/06	8	162.69	10	164.40	165.00	-2	4,693	-0.04%
2021/12/03	5	160.90	6.1	160.25	162.00	-1.1	4,643	-0.02%
2021/12/02	15	164.20	22	163.50	160.00	-7	4,593	-0.15%
2021/12/01	22.2	155.53	9	155.50	160.00	13.2	4,451	0.30%
2021/11/30	11	174.14	12	174.71	168.00	-1	4,211	-0.02%
2021/11/29	11	167.77	14	166.89	170.00	-3	4,107	-0.07%
2021/11/26	12.2	170.00	5	169.70	170.00	7.2	4,028	0.18%
2021/11/25	20	180.35	8.1	178.12	175.00	12	3,948	0.30%
2021/11/24	13.1	174.17	31	177.60	183.00	-18	3,734	-0.48%
2021/11/23	12	173.21	6	168.33	166.50	6	3,525	0.17%
2021/11/22	12	175.96	2	175.50	173.00	10	3,419	0.29%
2021/11/19	11	171.77	17	171.62	180.00	-6	3,292	-0.18%
2021/11/18	8	167.56	7	166.64	164.00	1	3,025	0.03%
2021/11/17	10	169.85	10	168.65	171.00	0	2,917	0.00%
2021/11/16	7	179.00	2	181.50	179.00	5	2,747	0.18%
2021/11/15	6	178.17	1.3	180.00	180.00	4.7	2,678	0.17%
2021/11/12	2	158.25	4.5	159.17	164.00	-2.5	2,580	-0.10%
2021/11/11	2	150.00	2	148.75	152.50	0	2,493	0.00%
2021/11/10	5	153.40	1	159.50	154.50	4	2,433	0.16%
2021/11/09	1	147.00	1	145.00	145.00	0	2,330	0.00%
2021/11/08	3	147.83	1	151.50	150.00	2	2,286	0.09%
2021/11/05	1	142.00	2	139.75	144.50	-1	2,213	-0.05%
2021/11/04	3	144.50	2	146.75	140.50	1	2,155	0.05%
2021/11/03	2.1	140.90	3	142.00	145.00	-0.9	2,053	-0.04%
2021/11/02	9	138.61	7.5	134.27	132.00	1.5	1,962	0.08%
2021/11/01	10	133.70	14	135.82	136.50	-4	1,616	-0.25%
2021/10/29	38.5	116.55	57.5	118.61	124.50	-19	1,427	-1.33%
2021/10/28	7.2	112.74	26	113.10	113.50	-18.8	1,172	-1.60%
2021/10/27	24	103.50	5	103.50	103.50	19	946	2.01%
2021/10/25	0	0.00	1	92.20	92.40	-1	858	-0.12%
2021/10/22	0	0.00	7	91.36	92.10	-7	854	-0.82%
2021/10/21	1	89.00	2	89.80	89.70	-1	874	-0.11%
2021/10/20	2	90.05	6	90.10	90.30	-4	844	-0.47%
2021/10/19	0	0.00	14	88.43	89.00	-14	807	-1.73%
2021/10/18	4	84.80	3	86.20	85.40	1	770	0.13%
2021/10/15	0	0.00	4	84.43	85.00	-4	750	-0.53%
2021/10/13	1	82.40	2	82.35	83.00	-1	692	-0.14%
2021/10/12	1	80.10	5	80.82	80.20	-4	649	-0.62%
2021/10/07	0	0.00	2.2	77.48	77.70	-2.2	599	-0.37%
2021/10/01	1	76.00	0	0.00	75.80	1	586	0.17%
2021/09/30	1	77.80	3	77.77	77.70	-2	567	-0.35%
2021/09/29	3	77.20	0	0.00	77.50	3	556	0.54%
2021/09/28	1	78.80	0	0.00	79.30	1	524	0.19%
2021/09/27	5	78.28	0	0.00	78.10	5	501	1.00%
2021/09/23	1	77.00	1	76.70	78.50	0	466	0.00%
2021/09/22	4	77.03	3	77.40	76.50	1	437	0.23%
2021/09/15	0	0.00	1	76.50	76.40	-1	369	-0.27%
2021/09/06	0	0.00	4	72.18	71.60	-4	328	-1.22%
2021/09/03	0	0.00	2	72.40	72.60	-2	323	-0.62%
2021/09/02	0	0.00	2	73.20	71.20	-2	321	-0.62%
2021/09/01	2	74.00	0	0.00	74.00	2	309	0.65%
2021/08/31	2	72.40	1	72.50	74.00	1	296	0.34%
2021/08/30	3	71.23	0	0.00	71.10	3	273	1.10%
2021/08/13	1	69.10	0	0.00	68.50	1	264	0.38%
2021/08/06	0	0.00	1	73.30	72.70	-1	262	-0.38%
2021/08/05	0	0.00	6	72.00	71.90	-6	258	-2.32%
2021/08/04	0	0.00	1	69.80	70.10	-1	261	-0.38%
2021/08/02	0	0.00	3	68.43	68.70	-3	266	-1.13%
2021/07/30	3	67.67	5	68.42	67.80	-2	266	-0.75%
2021/07/29	10	67.86	2	67.85	68.10	8	264	3.02%
2021/07/28	2	68.50	1	69.40	68.50	1	263	0.38%
2021/07/27	4	71.63	2	72.35	72.00	2	258	0.78%
2021/07/26	8	68.33	7	68.51	68.70	1	210	0.48%
2021/07/23	6	68.17	5	68.28	68.10	1	209	0.48%
2021/07/22	1	68.20	8	68.80	68.20	-7	212	-3.30%
2021/07/21	10	68.59	4	69.33	68.10	6	212	2.82%
2021/07/20	3	69.23	0	0.00	69.00	3	214	1.40%
2021/07/19	1	70.10	0	0.00	69.90	1	219	0.46%
2021/07/16	0	0.00	1	69.40	70.00	-1	225	-0.44%
2021/07/09	0	0.00	2.1	70.60	70.70	-2.1	243	-0.85%
2021/07/08	3	68.47	8	70.25	70.70	-5	232	-2.15%
2021/07/07	4	69.08	2	69.55	68.90	2	234	0.85%
2021/07/06	2	69.25	0	0.00	69.50	2	241	0.83%
2021/07/05	0	0.00	1	69.50	69.50	-1	247	-0.40%
2021/07/02	1	69.40	0	0.00	69.00	1	254	0.39%
2021/06/10	0	0.00	2	66.30	66.80	-2	289	-0.69%
2021/06/09	1	65.40	4	66.23	65.90	-3	290	-1.03%
2021/06/08	3	65.63	0	0.00	65.70	3	291	1.03%
2021/06/07	2	66.00	0	0.00	65.80	2	294	0.68%
2021/06/03	0	0.00	4	66.50	66.60	-4	298	-1.34%
2021/05/31	4	66.45	0	0.00	66.40	4	308	1.30%
2021/05/27	1	64.30	1	64.60	65.00	0	311	0.00%
2021/05/25	0	0.00	2	64.50	64.30	-2	320	-0.62%
2021/05/21	2	63.60	4	63.88	63.80	-2	334	-0.60%
2021/05/20	1	62.70	1	62.80	62.70	0	349	0.00%
2021/05/18	0	0.00	5	63.00	63.00	-5	365	-1.37%
2021/05/14	5	63.24	5	64.02	63.10	0	367	0.00%
2021/05/12	6	64.03	0	0.00	61.80	6	360	1.67%
2021/05/11	4	67.20	2	67.80	66.80	2	350	0.57%
2021/05/10	1	69.20	0	0.00	69.20	1	347	0.29%
2021/05/07	0	0.00	1	69.70	70.60	-1	348	-0.29%
2021/05/05	1	69.30	0	0.00	69.30	1	356	0.28%
2021/05/04	1	68.00	1	69.00	70.00	0	358	0.00%
2021/05/03	2	72.20	0	0.00	71.20	2	354	0.56%
2021/04/29	0	0.00	1	73.60	73.40	-1	355	-0.28%
2021/04/28	5	73.50	0	0.00	74.20	5	377	1.33%
2021/04/27	1	72.60	0	0.00	72.50	1	418	0.24%
2021/04/23	1	72.80	0	0.00	72.60	1	464	0.22%
2021/04/20	0	0.00	1	76.10	76.00	-1	457	-0.22%
2021/04/19	0	75.70	1	76.00	76.00	-1	457	-0.22%
2021/04/13	1	75.10	0	0.00	74.00	1	448	0.22%
2021/04/12	1	76.30	2	75.50	75.60	-1	444	-0.23%
2021/04/08	0	0.00	1	76.50	75.60	-1	433	-0.23%
2021/04/07	1	74.00	1	74.70	75.60	0	425	0.00%
2021/04/06	0	73.45	0	0.00	73.40	0	418	0.00%
2021/04/01	1	73.40	1	72.50	72.50	0	418	0.00%
2021/03/25	1	72.30	0	0.00	72.30	1	407	0.25%
2021/03/23	0	0.00	0.2	73.00	73.30	-0.2	402	-0.04%
2021/03/12	1	76.80	0	0.00	75.40	1	396	0.25%
2021/03/11	0	78.00	0	0.00	76.40	0	400	0.00%
2021/03/08	0	0.00	11	74.37	73.60	-11	408	-2.69%
2021/03/05	0	75.20	0.5	75.20	75.60	-0.5	403	-0.12%
2021/03/04	4	75.00	0	0.00	76.10	4	406	0.99%
2021/03/03	7	75.14	0	0.00	75.50	7	405	1.73%
2021/03/02	0	0.00	3	77.00	76.30	-3	402	-0.74%
2021/02/26	3	76.53	0	0.00	77.60	3	402	0.75%
2021/02/24	0	77.80	1	78.30	77.80	-1	399	-0.25%
2021/02/23	0.2	78.70	0	0.00	78.40	0.2	398	0.05%
2021/02/22	1.3	79.00	7	78.36	78.00	-5.7	390	-1.46%
2021/02/19	1	74.50	0	0.00	76.60	1	380	0.26%
2021/02/17	0	0.00	5	72.78	72.80	-5	365	-1.37%
2021/02/05	1	71.80	1	72.10	72.20	0	361	0.00%
2021/02/03	0	0.00	1	70.60	70.50	-1	357	-0.28%
2021/02/02	0	0.00	1	70.90	70.20	-1	358	-0.28%
2021/02/01	3	69.30	3	69.60	69.60	0	359	0.00%
2021/01/29	3	71.17	0	0.00	70.10	3	358	0.84%
2021/01/25	3	70.90	0	0.00	71.70	3	343	0.87%
2021/01/22	6	72.03	0	0.00	71.80	6	337	1.78%
2021/01/21	0	0.00	10.1	73.29	72.50	-10.1	332	-3.05%
2021/01/20	10	80.00	0	0.00	76.90	10	310	3.22%
2021/01/19	1	75.70	2	76.70	80.90	-1	266	-0.37%
2021/01/15	0	0.00	2	72.60	71.20	-2	217	-0.92%
2021/01/08	0	0.00	4	71.43	71.30	-4	201	-1.98%
2021/01/07	1	71.90	0	0.00	71.90	1	199	0.50%
2021/01/06	0	0.00	1	72.30	72.00	-1	199	-0.50%
2021/01/04	0	0.00	1	71.90	72.60	-1	196	-0.51%
2020/12/31	0	0.00	1	71.70	71.60	-1	193	-0.52%
2020/12/30	1	71.40	0	0.00	71.30	1	191	0.52%
2020/12/29	0	0.00	1	71.50	71.60	-1	190	-0.52%
2020/12/28	1	71.70	0	0.00	71.50	1	189	0.53%
2020/12/01	0	0.00	1	73.70	74.10	-1	187	-0.53%
2020/11/30	0	0.00	1	74.30	74.00	-1	192	-0.52%
2020/11/24	0	0.00	2	73.20	73.00	-2	197	-1.01%
2020/11/23	1	73.90	1	73.60	73.70	0	197	0.00%
2020/11/20	1	73.40	0	0.00	73.50	1	195	0.51%
2020/11/17	0	0.00	1	70.90	70.90	-1	189	-0.53%
2020/11/16	0	0.00	3	70.80	70.50	-3	201	-1.49%
2020/10/29	0	0.00	1	67.90	69.20	-1	227	-0.44%
2020/10/28	1	69.00	0	0.00	68.60	1	234	0.43%
2020/10/21	1	70.50	0	0.00	70.50	1	272	0.37%
2020/10/20	3	71.10	2	71.45	71.10	1	276	0.36%
2020/10/16	2	73.00	0	0.00	71.50	2	285	0.70%
2020/10/15	0	0.00	7	71.66	72.60	-7	286	-2.45%
2020/10/12	1	70.10	1	70.00	70.00	0	304	0.00%
2020/10/05	0	0.00	1.1	71.91	72.00	-1.1	338	-0.31%
2020/09/30	0	0.00	2	71.95	72.30	-2	358	-0.56%
2020/09/25	1	70.00	0	0.00	69.50	1	420	0.24%
2020/09/24	1	71.30	3	71.13	70.80	-2	439	-0.46%
2020/09/23	0	0.00	2	72.40	72.30	-2	442	-0.45%
2020/09/16	1	74.60	1	74.70	74.60	0	587	0.00%
2020/09/14	1	72.70	0	0.00	74.30	1	607	0.16%
2020/09/11	1	71.80	0	0.00	72.40	1	613	0.16%
2020/09/09	1	73.70	1	74.40	74.50	0	611	0.00%
2020/09/08	0	0.00	4	75.10	74.80	-4	613	-0.65%
2020/09/07	1	77.10	0	0.00	76.30	1	617	0.16%
2020/09/04	0	0.00	1	77.80	77.50	-1	621	-0.16%
2020/09/03	4	79.10	5	80.40	79.10	-1	628	-0.16%
2020/09/02	0	0.00	1	80.50	80.50	-1	631	-0.16%
2020/09/01	1	77.30	0	0.00	77.30	1	642	0.16%
2020/08/31	3	77.50	4	78.00	77.50	-1	652	-0.15%
2020/08/27	1	77.00	1	77.60	77.40	0	661	0.00%
2020/08/25	5	77.44	5	77.98	77.50	0	671	0.00%
2020/08/21	1	75.10	2	75.50	75.70	-1	678	-0.15%
2020/08/20	3	73.40	0	0.00	73.90	3	679	0.44%
2020/08/12	0	0.00	2	80.10	80.70	-2	672	-0.30%
2020/08/10	0	0.00	1	82.40	80.90	-1	673	-0.15%
2020/08/07	1	82.20	0	0.00	81.80	1	675	0.15%
2020/08/05	4	83.10	0	0.00	83.10	4	677	0.59%
2020/07/29	0	0.00	1	76.80	77.90	-1	672	-0.15%
2020/07/28	1	74.20	0	0.00	74.20	1	669	0.15%
2020/07/27	2	76.00	0	0.00	74.00	2	673	0.30%
2020/07/20	0	0.00	3	78.10	79.60	-3	693	-0.43%
2020/07/15	0	0.00	15	85.50	85.20	-15	691	-2.17%
2020/07/10	2	86.05	0	0.00	85.50	2	687	0.29%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/08	1	89.20	0	0.00	89.40	1	667	0.15%
2020/07/07	1	92.00	2	88.90	89.00	-1	662	-0.15%
2020/07/06	4	91.65	0	0.00	91.20	4	653	0.61%
2020/07/03	0	0.00	3	90.50	89.40	-3	628	-0.48%
2020/07/02	0	0.00	4	87.68	87.60	-4	614	-0.65%
2020/07/01	0	0.00	1	87.40	87.00	-1	612	-0.16%
2020/06/30	6	85.45	0	0.00	85.60	6	602	1.00%
2020/06/29	8	86.06	0	0.00	85.10	8	596	1.34%
2020/06/24	3	88.47	2	89.10	88.50	1	579	0.17%
2020/06/23	11	89.72	24	90.32	90.10	-13	560	-2.32%
2020/06/11	0	0.00	1	79.30	78.30	-1	513	-0.19%
2020/06/05	0	0.00	1	80.00	80.00	-1	523	-0.19%
2020/06/03	0	0.00	4	78.33	78.30	-4	528	-0.76%
2020/06/02	0	0.00	4	77.28	77.80	-4	526	-0.76%
2020/06/01	1	76.60	1	76.40	76.40	0	524	0.00%
2020/05/29	2	75.00	1	75.40	75.60	1	521	0.19%
2020/05/28	3	76.00	0	0.00	75.60	3	522	0.57%
2020/05/21	1	73.50	2	73.90	75.00	-1	539	-0.19%
2020/05/15	0	0.00	10	72.60	72.70	-10	545	-1.83%
2020/05/14	2	74.10	0	0.00	74.00	2	543	0.37%
2020/05/12	1	77.10	1	76.40	76.30	0	549	0.00%
2020/05/11	0	0.00	1	76.20	77.10	-1	552	-0.18%
2020/05/08	1	75.40	7	75.34	75.40	-6	547	-1.10%
2020/05/07	7	75.00	0	0.00	75.40	7	550	1.27%
2020/05/04	10	73.90	2	74.70	74.90	8	559	1.43%
2020/04/30	0	0.00	5	74.80	75.20	-5	567	-0.88%
2020/04/28	1	74.50	1	74.50	74.60	0	587	0.00%
2020/04/27	1	73.60	1	74.30	74.20	0	609	0.00%
2020/04/20	1	72.30	0	0.00	72.00	1	590	0.17%
2020/04/16	0	0.00	6	73.22	73.40	-6	585	-1.03%
2020/04/15	5	72.54	1	72.40	72.50	4	585	0.68%
2020/04/10	0	0.00	1	69.60	70.10	-1	589	-0.17%
2020/04/09	3	70.53	0	0.00	69.10	3	596	0.50%
2020/04/08	1	71.00	5	71.02	71.30	-4	587	-0.68%
2020/04/06	0	0.00	2	66.50	67.70	-2	586	-0.34%
2020/03/31	0	0.00	2	66.00	65.70	-2	601	-0.33%
2020/03/27	1	67.10	3	67.27	65.40	-2	671	-0.30%
2020/03/26	0	0.00	1	65.90	66.00	-1	671	-0.15%
2020/03/25	0	0.00	4	66.48	66.00	-4	670	-0.60%
2020/03/24	1	64.40	0	0.00	63.40	1	663	0.15%
2020/03/23	0	0.00	1	57.90	61.20	-1	660	-0.15%
2020/03/20	1	56.20	4	58.88	59.50	-3	659	-0.46%
2020/03/19	12	57.83	0	0.00	54.10	12	654	1.83%
2020/03/18	1	61.70	1	61.80	60.10	0	639	0.00%
2020/03/17	12	61.92	1	62.40	61.30	11	639	1.72%
2020/03/16	1	66.90	1	65.10	64.50	0	635	0.00%
2020/03/13	4	64.55	23	64.64	66.80	-19	633	-3.00%
2020/03/12	1	71.20	1	74.50	71.50	0	615	0.00%
2020/03/11	1	76.80	1	77.50	76.80	0	612	0.00%
2020/03/10	2	76.55	1	77.00	77.00	1	621	0.16%
2020/03/09	1	79.30	0	0.00	78.30	1	615	0.16%
2020/03/06	15	81.50	0	0.00	81.50	15	612	2.45%
2020/03/05	0	0.00	7	82.70	82.30	-7	616	-1.13%
2020/03/02	2	79.40	0	0.00	80.00	2	622	0.32%
2020/02/27	6	80.47	7	81.71	80.30	-1	622	-0.16%
2020/02/25	5	80.50	0	0.00	80.70	5	606	0.82%
2020/02/24	1	82.20	2	81.40	81.20	-1	610	-0.16%
2020/02/21	2	81.90	0	0.00	82.50	2	631	0.32%
2020/02/20	4	81.80	5	82.00	81.70	-1	635	-0.16%
2020/02/19	1	81.50	0	0.00	81.20	1	641	0.16%
2020/02/18	1	81.30	0	0.00	81.00	1	644	0.16%
2020/02/13	2	81.00	1	81.70	81.00	1	664	0.15%
2020/02/12	0	0.00	1	81.90	81.30	-1	685	-0.15%
2020/02/10	1	78.00	2	78.55	79.10	-1	699	-0.14%
2020/02/07	10	80.90	0	0.00	80.60	10	704	1.42%
2020/02/06	0	0.00	1	82.40	82.40	-1	721	-0.14%
2020/02/05	11	81.58	0	0.00	81.30	11	726	1.51%
2020/02/04	0	0.00	4	81.45	81.30	-4	732	-0.55%
2020/02/03	6	74.12	5	77.86	79.50	1	734	0.14%
2020/01/31	2	81.60	0	0.00	80.80	2	717	0.28%
2020/01/30	4	81.35	0	0.00	81.20	4	719	0.56%
2020/01/20	5	90.70	0	0.00	90.20	5	697	0.72%
2020/01/17	1	90.80	0	0.00	90.70	1	712	0.14%
2020/01/15	1	91.80	0.5	91.10	91.10	0.5	778	0.07%
2020/01/14	1	91.80	0	0.00	91.80	1	795	0.13%
2020/01/06	1	91.20	0	0.00	91.10	1	891	0.11%
2020/01/03	1	93.60	2	94.35	93.40	-1	895	-0.11%
2020/01/02	1	94.90	4	94.93	94.90	-3	935	-0.32%
2019/12/31	0	0.00	1	94.50	93.80	-1	951	-0.11%
2019/12/30	3	93.93	0	0.00	94.00	3	962	0.31%
2019/12/27	3	95.20	0	0.00	95.20	3	965	0.31%
2019/12/26	1	95.10	1	95.70	95.40	0	966	0.00%
2019/12/25	1	94.95	3	95.77	96.30	-2	963	-0.20%
2019/12/24	4	93.25	4	92.50	94.60	0	948	0.00%
2019/12/23	2	90.05	3	90.90	90.00	-1	935	-0.11%
2019/12/18	1	92.30	1	92.80	92.10	0	972	0.00%
2019/12/16	0	0.00	1	91.90	91.80	-1	989	-0.10%
2019/12/13	1	91.90	0	0.00	91.00	1	1,000	0.10%
2019/12/12	0	0.00	1	91.50	91.00	-1	1,014	-0.10%
2019/12/11	0	0.00	4	92.30	92.00	-4	1,035	-0.39%
2019/12/10	1	92.40	2	92.20	92.30	-1	1,054	-0.09%
2019/12/05	2	91.90	1	92.00	92.00	1	1,121	0.09%
2019/12/02	0	0.00	1	89.80	89.80	-1	1,196	-0.08%
2019/11/28	1	90.60	0	0.00	90.90	1	1,353	0.07%
2019/11/27	4	91.20	0	0.00	91.30	4	1,381	0.29%
2019/11/25	0	0.00	5	91.06	90.80	-5	1,460	-0.34%
2019/11/20	1	91.30	1	91.20	91.10	0	1,688	0.00%
2019/11/14	1	88.80	1	89.00	88.70	0	1,944	0.00%
2019/11/13	3	88.60	3	88.40	88.40	0	1,960	0.00%
2019/11/11	1	87.70	6	88.07	88.90	-5	1,999	-0.25%
2019/11/07	3	93.00	0	0.00	92.70	3	2,060	0.15%
2019/11/06	0	0.00	1.1	93.85	94.70	-1.1	2,122	-0.05%
2019/11/05	5	94.96	0	0.00	94.80	5	2,159	0.23%
2019/11/04	0	0.00	7	96.19	96.10	-7	2,201	-0.32%
2019/10/31	6	95.38	0	0.00	95.20	6	2,396	0.25%
2019/10/29	1	95.40	0	0.00	95.80	1	2,639	0.04%
2019/10/25	0	0.00	2.1	98.12	97.60	-2.1	2,747	-0.08%
2019/10/24	10	97.60	0	0.00	97.80	10	2,914	0.34%
2019/10/23	0	0.00	2	96.00	97.80	-2	3,121	-0.06%
2019/10/22	3	94.93	3	95.20	95.00	0	3,101	0.00%
2019/10/18	4	94.15	4	94.25	94.30	0	3,198	0.00%
2019/10/17	4	94.25	1	94.20	93.80	3	3,206	0.09%
2019/10/16	2	92.50	0	0.00	92.50	2	3,177	0.06%
2019/10/15	3	92.50	4	93.33	92.10	-1	3,174	-0.03%
2019/10/14	2	96.10	0	0.00	95.10	2	3,154	0.06%
2019/10/09	1	95.30	0	0.00	95.00	1	3,151	0.03%
2019/10/08	4	94.85	0	0.00	94.40	4	3,156	0.13%
2019/10/07	2	98.25	0	0.00	98.10	2	3,112	0.06%
2019/10/04	1	99.60	2	99.50	100.50	-1	3,105	-0.03%
2019/10/03	0	0.00	0.6	101.00	101.00	-0.6	3,121	-0.02%
2019/10/02	1	101.50	2	100.75	102.00	-1	3,123	-0.03%
2019/10/01	1	101.00	0	0.00	100.50	1	3,125	0.03%
2019/09/27	6	100.67	3	102.50	101.00	3	3,132	0.10%
2019/09/26	3	104.17	3	103.83	104.00	0	3,135	0.00%
2019/09/25	0	0.00	4	102.75	103.00	-4	3,140	-0.13%
2019/09/24	6	103.92	4	104.00	103.50	2	3,180	0.06%
2019/09/23	3	102.33	1	102.00	102.50	2	3,165	0.06%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/19	1	100.50	2	101.50	101.00	-1	3,158	-0.03%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	1	100.00	1.9	100.00	100.00	-0.9	3,165	-0.03%
2019/09/16	2	101.50	2	100.50	101.50	0	3,193	0.00%
2019/09/12	5	103.50	5	103.50	103.50	0	3,203	0.00%
2019/09/11	4	103.13	6	103.00	103.00	-2	3,199	-0.06%
2019/09/10	10	103.80	8	102.88	103.50	2	3,196	0.06%
2019/09/09	1	109.00	2	110.00	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	2	110.75	2	111.50	111.00	0	3,112	0.00%
2019/09/04	0	0.00	2	110.00	110.00	-2	3,082	-0.06%
2019/09/03	14	111.86	11	112.73	109.00	3	3,074	0.10%
2019/09/02	0	0.00	1	108.50	108.50	-1	2,951	-0.03%
2019/08/30	1	109.00	2	108.00	107.00	-1	2,939	-0.03%
2019/08/29	11	106.55	9	106.39	106.00	2	2,915	0.07%
2019/08/28	5	107.90	9	107.67	107.50	-4	2,880	-0.14%
2019/08/27	2	112.25	18	111.47	110.00	-16	2,851	-0.56%
2019/08/26	14	108.54	3	108.67	108.50	11	2,807	0.39%
2019/08/23	16	112.84	12	111.92	111.50	4	2,792	0.14%
2019/08/22	3	109.83	16	108.66	108.00	-13	2,653	-0.49%
2019/08/21	5	106.80	4	107.25	107.50	1	2,613	0.04%
2019/08/20	13	110.54	16	109.50	107.50	-3	2,574	-0.12%
2019/08/19	0	0.00	1	102.50	102.50	-1	2,430	-0.04%
2019/08/16	2	99.55	1	101.00	100.50	1	2,449	0.04%
2019/08/15	3	98.33	1	99.30	99.30	2	2,464	0.08%
2019/08/14	4	102.00	7	101.50	101.00	-3	2,476	-0.12%
2019/08/13	4	100.50	11	101.64	100.50	-7	2,484	-0.28%
2019/08/12	19	103.87	1	105.00	103.50	18	2,533	0.71%
2019/08/08	2	110.75	6	110.08	112.00	-4	2,625	-0.15%
2019/08/07	26	107.17	4	108.88	105.50	22	2,604	0.84%
2019/08/06	4	105.25	11	106.50	108.50	-7	2,646	-0.26%
2019/08/05	8	110.44	3	109.33	107.00	5	2,683	0.19%
2019/08/02	23	113.00	9.1	112.32	113.50	13.9	2,685	0.52%
2019/08/01	16	112.38	15	111.87	114.00	1	2,652	0.04%
2019/07/31	2	104.75	0	0.00	104.00	2	2,468	0.08%
2019/07/30	4	104.50	7	104.43	103.00	-3	2,459	-0.12%
2019/07/29	2	107.25	0	0.00	106.50	2	2,467	0.08%
2019/07/26	17	111.18	6.3	111.45	111.50	10.7	2,484	0.43%
2019/07/25	13	107.65	11	108.55	110.50	2	2,336	0.09%
2019/07/23	3	100.17	2	100.30	98.60	1	2,210	0.05%
2019/07/22	2	97.20	3	96.13	97.70	-1	2,208	-0.05%
2019/07/19	0	0.00	1	95.00	94.50	-1	2,280	-0.04%
2019/07/18	1	92.90	0	0.00	93.80	1	2,381	0.04%
2019/07/16	5	95.30	4	95.18	94.40	1	2,644	0.04%
2019/07/11	5	92.78	4	92.65	92.80	1	2,858	0.03%
2019/07/09	5	93.00	2	92.50	92.30	3	2,992	0.10%
2019/07/05	0	0.00	2	95.20	95.20	-2	2,990	-0.07%
2019/07/04	1	95.00	0	0.00	94.70	1	3,007	0.03%
2019/07/03	0	0.00	4	95.95	94.40	-4	3,066	-0.13%
2019/07/02	2	96.25	2	96.45	96.30	0	3,082	0.00%
2019/07/01	6	97.58	0	0.00	96.10	6	3,073	0.20%
2019/06/26	1	91.40	0	0.00	91.80	1	3,035	0.03%
2019/06/25	1	93.50	0	0.00	91.80	1	3,033	0.03%
2019/06/24	1	93.50	0	0.00	93.60	1	3,021	0.03%
2019/06/21	2	96.20	91	97.41	94.00	-89	3,014	-2.95%
2019/06/20	90	96.14	0	0.00	97.10	90	2,979	3.02%
2019/06/19	2	94.40	4	94.78	95.40	-2	2,962	-0.07%
2019/06/14	0	0.00	5	94.50	93.20	-5	2,938	-0.17%
2019/06/10	0	0.00	1	94.20	95.00	-1	2,989	-0.03%
2019/06/06	0	0.00	15	91.03	91.10	-15	2,970	-0.50%
2019/06/05	0	0.00	1	92.60	91.20	-1	2,973	-0.03%
2019/06/04	1	91.30	0	0.00	90.70	1	2,991	0.03%
2019/05/30	2	92.00	6	93.00	93.00	-4	3,008	-0.13%
2019/05/29	1	91.60	0	0.00	90.70	1	3,002	0.03%
2019/05/23	1.3	87.69	1	89.00	88.70	0.3	3,011	0.01%
2019/05/21	1	92.30	0	0.00	91.60	1	3,000	0.03%
2019/05/20	6	91.58	0	0.00	91.50	6	3,022	0.20%
2019/05/17	7	92.67	6	91.60	94.10	1	2,990	0.03%
2019/05/16	19	94.42	4	94.38	92.00	15	2,916	0.51%
2019/05/15	7	101.00	3	102.33	100.00	4	2,776	0.14%
2019/05/14	4	101.88	3	102.00	102.00	1	2,728	0.04%
2019/05/13	3	104.67	5	104.80	106.00	-2	2,648	-0.08%
2019/05/10	0	0.00	10	103.00	102.50	-10	2,571	-0.39%
2019/05/09	21	100.57	27	103.26	101.00	-6	2,521	-0.24%
2019/05/07	0	0.00	5	100.70	102.50	-5	2,385	-0.21%
2019/05/06	13	99.78	5	100.50	99.20	8	2,340	0.34%
2019/05/03	6	104.92	6	101.83	104.50	0	2,271	0.00%
2019/04/30	14	98.11	12	98.96	100.50	2	2,155	0.09%
2019/04/29	10	100.95	10	100.67	99.40	0	2,095	0.00%
2019/04/26	16	101.22	8.1	100.16	101.00	7.9	2,042	0.39%
2019/04/25	8	105.94	10	105.90	104.00	-2	1,984	-0.10%
2019/04/24	7	105.71	5	104.90	103.50	2	1,889	0.11%
2019/04/23	7	105.64	18	103.61	103.00	-11	1,773	-0.62%
2019/04/22	12	100.87	15	101.86	105.00	-3	1,642	-0.18%
2019/04/19	11	95.60	16	94.99	95.60	-5	1,505	-0.33%
2019/04/18	2	91.90	2	91.00	90.10	0	1,385	0.00%
2019/04/17	10	90.80	3	91.10	90.00	7	1,309	0.53%
2019/04/16	10	89.04	12	88.93	91.00	-2	1,269	-0.16%
2019/04/15	5	87.08	2	87.30	86.60	3	1,155	0.26%
2019/04/11	0	0.00	2	85.70	83.70	-2	1,129	-0.18%
2019/04/10	1	85.70	1	86.10	87.10	0	1,100	0.00%
2019/04/09	8	87.03	1	87.80	86.70	7	1,077	0.65%
2019/04/08	1	85.20	7	85.10	86.70	-6	1,004	-0.60%
2019/04/03	0	0.00	10	83.80	83.20	-10	964	-1.04%
2019/04/02	5	82.90	0	0.00	83.10	5	951	0.53%
2019/03/29	0	0.00	2	82.00	82.50	-2	933	-0.21%
2019/03/28	0	0.00	1	82.10	81.80	-1	932	-0.11%
2019/03/27	5	81.90	0	0.00	81.40	5	934	0.53%
2019/03/26	2	80.60	0	0.00	81.10	2	934	0.21%
2019/03/22	1	82.90	4	82.10	82.00	-3	940	-0.32%
2019/03/19	0	0.00	1	81.10	81.10	-1	966	-0.10%
2019/03/18	16	81.52	0	0.00	81.50	16	972	1.64%
2019/03/15	1	80.50	0	0.00	80.60	1	962	0.10%
2019/03/14	1	82.10	0	0.00	80.70	1	972	0.10%
2019/03/13	0	0.00	1	81.70	82.30	-1	973	-0.10%
2019/03/11	0	0.00	1	78.10	79.10	-1	964	-0.10%
2019/03/08	0	0.00	15	77.37	78.00	-15	986	-1.52%
2019/03/07	1	80.00	1	81.10	79.30	0	981	0.00%
2019/03/05	6	79.75	0	0.00	79.90	6	1,013	0.59%
2019/03/04	1	80.30	1	79.50	80.00	0	1,009	0.00%
2019/02/27	0	80.30	0	0.00	80.30	0	1,010	0.00%
2019/02/25	1	83.00	2	83.50	83.40	-1	1,043	-0.10%
2019/02/22	3	82.63	0	0.00	82.10	3	1,049	0.29%
2019/02/20	12	84.21	2	84.35	84.40	10	1,010	0.99%
2019/02/19	1	83.10	2	83.15	85.20	-1	975	-0.10%
2019/02/18	0	0.00	1	81.00	80.80	-1	912	-0.11%
2019/02/12	0	0.00	2	80.95	81.00	-2	879	-0.23%
2019/01/23	1	78.00	1	77.50	77.50	0	818	0.00%
2019/01/22	4	78.75	1	77.60	78.00	3	815	0.37%
2019/01/21	0	0.00	1	79.60	77.80	-1	810	-0.12%
2019/01/17	1	79.20	0	0.00	80.20	1	813	0.12%
2019/01/16	3	79.70	7	79.94	80.30	-4	800	-0.50%
2019/01/15	0.5	79.00	0	0.00	78.10	0.5	781	0.06%
2019/01/14	1	78.10	0	0.00	77.20	1	778	0.13%
2019/01/11	0	0.00	1	76.20	76.20	-1	772	-0.13%
2019/01/09	2	78.75	0	0.00	77.10	2	769	0.26%
2019/01/07	0	0.00	1	76.60	76.80	-1	756	-0.13%
2019/01/04	1	75.20	0	0.00	75.20	1	759	0.13%
2019/01/03	2	77.10	1	77.30	77.50	1	755	0.13%
2018/12/28	0	0.00	1	76.70	76.90	-1	764	-0.13%
2018/12/25	0	0.00	5	76.30	76.50	-5	768	-0.65%
2018/12/24	1	77.10	0	0.00	77.90	1	770	0.13%
2018/12/22	0	0.00	2	77.70	77.30	-2	786	-0.25%
2018/12/13	5	80.40	2	80.00	80.00	3	722	0.42%
2018/12/11	1	77.30	0	0.00	78.60	1	684	0.15%
2018/12/07	2	77.90	0	0.00	78.90	2	658	0.30%
2018/12/06	0	0.00	4	77.48	77.10	-4	638	-0.63%
2018/12/05	0	0.00	2	78.90	78.20	-2	619	-0.32%
2018/12/04	1	80.60	3	80.87	80.40	-2	602	-0.33%
2018/12/03	2	80.60	0	0.00	79.90	2	585	0.34%
2018/11/30	1	78.00	1	78.20	78.70	0	555	0.00%
2018/11/29	2	78.15	6	78.20	77.70	-4	532	-0.75%
2018/11/28	1	78.00	2	77.20	77.80	-1	503	-0.20%
2018/11/27	1	75.00	1	75.50	75.80	0	467	0.00%
2018/11/23	1	76.50	1	74.50	74.50	0	446	0.00%
2018/11/22	0	0.00	1	75.20	74.80	-1	418	-0.24%
2018/11/20	0	0.00	1	72.50	72.30	-1	357	-0.28%
2018/11/15	1	70.00	0	0.00	70.50	1	344	0.29%
2018/11/01	0	0.00	2	69.45	69.20	-2	375	-0.53%
2018/10/18	0	0.00	1	73.70	72.50	-1	383	-0.26%
2018/10/11	3	66.73	2	65.90	67.50	1	555	0.18%
2018/10/08	0	0.00	5	75.50	73.00	-5	713	-0.70%
2018/10/02	1	74.40	4	73.85	74.90	-3	740	-0.41%
2018/10/01	2	74.70	0	0.00	74.70	2	741	0.27%
2018/09/13	3	69.20	0	0.00	68.90	3	763	0.39%
2018/09/04	0	0.00	1	72.60	72.80	-1	823	-0.12%
2018/08/31	0	0.00	2	71.30	71.50	-2	827	-0.24%
2018/08/28	0	0.00	1	70.10	69.90	-1	849	-0.12%
2018/08/17	0	0.00	1	70.60	69.10	-1	902	-0.11%
2018/08/16	2	68.50	0	0.00	69.50	2	896	0.22%
2018/08/15	2	67.70	0	0.00	67.50	2	889	0.22%
2018/08/07	1	74.90	0	0.00	74.30	1	850	0.12%
2018/08/06	0	0.00	1	75.00	75.00	-1	848	-0.12%
2018/08/02	0	0.00	1	76.20	74.10	-1	839	-0.12%
2018/08/01	1	73.50	0	0.00	75.90	1	830	0.12%
2018/07/31	3	74.80	1	74.80	73.80	2	826	0.24%
2018/07/30	0	0.00	2	74.20	74.20	-2	826	-0.24%
2018/07/27	2	75.70	0	0.00	75.40	2	820	0.24%
2018/07/26	0	0.00	1	76.60	75.90	-1	815	-0.12%
2018/07/23	7	76.76	3	75.20	75.00	4	807	0.50%
2018/07/20	2	79.60	2	79.75	80.10	0	795	0.00%
2018/07/19	1	78.90	2	81.10	78.60	-1	770	-0.13%
2018/07/17	3	83.67	4	84.08	82.30	-1	653	-0.15%
2018/07/16	6	83.70	8	83.61	84.10	-2	602	-0.33%
2018/07/13	4	80.45	1	80.30	79.90	3	481	0.62%
2018/07/10	1	78.00	3	77.67	78.00	-2	430	-0.46%
2018/07/04	3	76.00	0	0.00	76.60	3	412	0.73%
2018/07/02	0	0.00	1	80.50	78.10	-1	404	-0.25%
2018/06/19	1	77.60	0	0.00	76.60	1	349	0.29%
2018/06/15	0	0.00	1	80.10	79.10	-1	344	-0.29%
2018/06/13	2	80.20	3	81.13	79.50	-1	335	-0.30%
2018/06/08	6	77.12	0	0.00	76.30	6	296	2.02%
2018/06/07	0	0.00	1	77.50	77.40	-1	296	-0.34%
2018/06/06	1	77.60	3	77.80	78.00	-2	291	-0.69%
2018/06/05	2	76.20	1	75.80	76.80	1	280	0.36%
2018/06/04	2	78.25	0	0.00	78.00	2	268	0.74%
2018/05/29	2	69.50	0	0.00	70.50	2	203	0.98%
2018/05/17	0	0.00	1	64.10	64.30	-1	241	-0.41%
2018/05/09	0	0.00	0.1	65.20	64.50	-0.1	271	-0.05%
2018/05/08	1	65.00	0	0.00	64.60	1	272	0.37%
2018/05/07	1	65.00	1	65.30	65.20	0	273	0.00%
2018/04/24	4	64.00	0	0.00	63.00	4	257	1.55%
2018/04/13	0	0.00	0	72.00	71.30	0	264	0.00%
2018/03/31	0	72.40	0	0.00	72.00	0	300	0.00%
2018/03/23	1	71.90	0	0.00	71.70	1	319	0.31%
2018/03/19	0	0.00	1	73.20	73.90	-1	342	-0.29%
2018/03/14	1	71.90	0	0.00	72.20	1	349	0.29%
2018/03/13	0	0.00	1	72.70	72.30	-1	350	-0.29%
2018/03/09	0	0.00	0	74.00	73.00	0	357	-0.01%
2018/02/21	0	0.00	1	77.00	77.30	-1	371	-0.27%
2018/02/12	1	73.80	1	74.90	75.40	0	365	0.00%
2018/02/09	0	0.00	2	73.60	74.50	-2	367	-0.54%
2018/02/08	0	0.00	1	75.90	74.00	-1	364	-0.27%
2018/02/05	1	75.40	0	0.00	77.10	1	356	0.28%
2018/01/16	0	0.00	3	77.10	77.30	-3	444	-0.68%
2018/01/09	0	0.00	1	74.80	74.80	-1	453	-0.22%
2018/01/04	0	0.00	1	77.10	77.30	-1	452	-0.22%