昇達科 (3491)-兆豐-板橋券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
1,908張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	11	205.14	205.50	-11	1,790	-0.61%
2024/05/02	0	0.00	1	204.50	198.50	-1	1,720	-0.06%
2024/04/29	4	194.75	0	0.00	193.00	4	1,596	0.25%
2024/04/26	3	194.67	2	198.00	197.50	1	1,546	0.06%
2024/04/25	0	0.00	6	197.08	197.00	-6	1,503	-0.40%
2024/04/24	0	0.00	9	195.61	196.50	-9	1,393	-0.65%
2024/04/23	5	180.00	0	0.00	179.50	5	1,200	0.42%
2024/04/19	0	0.00	3.2	181.69	182.50	-3.2	1,113	-0.29%
2024/04/18	15	183.80	3	177.83	180.50	12	1,046	1.15%
2024/04/17	0.2	182.00	0	0.00	180.50	0.2	976	0.02%
2024/04/15	0	0.00	1	172.50	170.50	-1	874	-0.11%
2024/04/12	0	0.00	10	169.00	168.50	-10	840	-1.19%
2024/04/10	0	0.00	1	167.00	167.50	-1	839	-0.12%
2024/04/09	1	166.50	0	0.00	166.50	1	836	0.12%
2024/04/08	10	171.50	0	0.00	172.00	10	808	1.24%
2024/04/02	0	0.00	1	168.00	170.00	-1	781	-0.13%
2024/04/01	5	165.50	0	0.00	169.50	5	749	0.67%
2024/03/29	0	0.00	1	158.50	158.00	-1	711	-0.14%
2024/03/28	1	159.50	0	0.00	157.50	1	713	0.14%
2024/03/26	0	0.00	1	159.00	158.00	-1	713	-0.14%
2024/03/18	1	156.50	0	0.00	156.50	1	754	0.13%
2024/03/14	1	150.00	1	150.00	149.50	0	777	0.00%
2024/03/12	2	160.75	0	0.00	161.00	2	795	0.25%
2024/03/08	4	157.63	4	162.38	156.00	0	796	0.00%
2024/03/06	0	0.00	1	172.00	172.00	-1	747	-0.13%
2024/03/01	1	161.50	1	162.00	162.00	0	669	0.00%
2024/02/29	0	0.00	0.6	160.00	161.00	-0.6	674	-0.09%
2024/02/23	0	0.00	1	163.00	161.00	-1	711	-0.14%
2024/02/22	0	0.00	0.1	162.00	163.00	-0.1	741	-0.01%
2024/02/02	0	0.00	1	157.00	157.50	-1	811	-0.12%
2024/02/01	1	158.00	0	0.00	157.00	1	860	0.12%
2024/01/30	0	0.00	1	158.00	157.00	-1	884	-0.11%
2024/01/29	0	0.00	3	158.33	159.00	-3	910	-0.33%
2024/01/25	2	163.25	0	0.00	161.00	2	1,009	0.20%
2024/01/24	1	162.00	0	0.00	162.50	1	1,045	0.10%
2024/01/08	0	0.00	1	162.00	162.00	-1	1,812	-0.06%
2024/01/05	0.1	162.00	0	0.00	162.00	0.1	1,855	0.01%
2024/01/03	1	159.50	0	0.00	157.50	1	1,894	0.05%
2023/12/29	2	163.75	1	162.50	162.50	1	1,895	0.05%
2023/12/21	0	0.00	1	161.50	163.00	-1	2,009	-0.05%
2023/12/20	0	0.00	0	162.50	162.00	0	2,126	0.00%
2023/12/19	1	162.50	1	161.50	161.50	0	2,144	0.00%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/12	4	168.13	3	167.00	168.00	1	2,195	0.05%
2023/12/11	0	0.00	1	166.00	166.00	-1	2,184	-0.05%
2023/12/08	3	167.50	3	167.50	167.00	0	2,174	0.00%
2023/12/07	4	170.25	0	0.00	166.00	4	2,149	0.19%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/12/01	4	165.25	0	0.00	165.00	4	2,081	0.19%
2023/11/29	1	167.00	0	0.00	166.50	1	2,073	0.05%
2023/11/28	0	0.00	0	165.50	166.00	0	2,076	0.00%
2023/11/22	0	0.00	0.1	165.50	163.50	-0.1	2,122	0.00%
2023/11/21	2	168.50	0	0.00	167.00	2	2,098	0.10%
2023/11/20	0	170.00	0	0.00	165.50	0	2,074	0.00%
2023/11/10	0	0.00	1	164.00	161.00	-1	2,007	-0.05%
2023/11/08	0.1	172.50	0	0.00	170.50	0.1	1,934	0.00%
2023/11/07	0.1	171.00	0	0.00	171.50	0.1	1,919	0.00%
2023/11/06	0	0.00	5	169.50	171.00	-5	1,910	-0.26%
2023/11/03	3	174.50	0	0.00	171.00	3	1,890	0.16%
2023/11/02	1	169.00	1	172.00	173.50	0	1,866	0.00%
2023/11/01	4	167.75	0	0.00	166.00	4	1,803	0.22%
2023/10/31	24	175.67	35	175.57	168.50	-11	1,760	-0.62%
2023/10/30	3	171.50	0	0.00	169.50	3	1,572	0.19%
2023/10/26	2	171.00	1	168.50	168.50	1	1,522	0.07%
2023/10/25	7	173.00	0	0.00	168.50	7	1,415	0.49%
2023/10/23	0	0.00	2	165.75	166.50	-2	1,356	-0.15%
2023/10/19	2	165.50	0	0.00	167.00	2	1,333	0.15%
2023/10/18	0	0.00	1	170.50	171.00	-1	1,285	-0.08%
2023/10/17	2	173.00	0	0.00	170.50	2	1,231	0.16%
2023/10/16	7	171.93	1	171.50	169.00	6	1,175	0.51%
2023/10/11	2	160.75	0	0.00	158.00	2	1,014	0.20%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	0	0.00	3	166.17	162.50	-3	993	-0.30%
2023/09/25	2	165.00	0	0.00	169.50	2	961	0.21%
2023/09/19	0	0.00	6	154.00	154.50	-6	917	-0.65%
2023/09/18	2	157.75	1	155.50	155.50	1	926	0.11%
2023/09/15	1	156.00	0	0.00	153.50	1	870	0.11%
2023/09/11	0	0.00	2	148.00	149.50	-2	876	-0.23%
2023/09/08	2	150.50	0	0.00	149.50	2	869	0.23%
2023/09/06	0	0.00	1	155.50	153.50	-1	878	-0.11%
2023/08/24	0	0.00	1	148.50	146.50	-1	831	-0.12%
2023/08/22	1	145.00	0	0.00	144.00	1	863	0.12%
2023/08/17	0	0.00	1	142.50	142.00	-1	917	-0.11%
2023/08/14	1	139.00	0	0.00	136.50	1	1,019	0.10%
2023/08/09	1	140.00	0	0.00	138.00	1	1,028	0.10%
2023/08/04	1	149.00	0	0.00	149.00	1	1,036	0.10%
2023/07/31	0	0.00	5	145.40	145.50	-5	1,005	-0.50%
2023/07/28	0	0.00	5	146.30	146.00	-5	1,007	-0.50%
2023/07/27	0	0.00	2	146.50	147.50	-2	1,027	-0.19%
2023/07/26	1	150.50	0	0.00	147.00	1	1,048	0.10%
2023/07/24	1	153.50	0	0.00	153.50	1	1,073	0.09%
2023/07/21	1	150.00	0	0.00	151.50	1	1,084	0.09%
2023/07/17	3	156.50	0	0.00	156.50	3	1,182	0.25%
2023/07/13	0	0.00	1	155.50	152.50	-1	1,269	-0.08%
2023/07/10	0	0.00	5	156.00	155.50	-5	1,455	-0.34%
2023/06/26	1	164.50	0	0.00	166.00	1	2,173	0.05%
2023/06/20	2	161.00	0	0.00	160.00	2	2,493	0.08%
2023/06/15	1	160.00	0	0.00	162.00	1	2,626	0.04%
2023/06/12	3	164.50	0	0.00	164.00	3	2,911	0.10%
2023/06/06	1	172.50	0	0.00	168.50	1	3,643	0.03%
2023/06/02	2	173.75	0	0.00	172.50	2	3,764	0.05%
2023/06/01	0	0.00	1	173.00	173.50	-1	3,826	-0.03%
2023/05/26	0	170.00	0	0.00	170.00	0	4,130	0.00%
2023/05/23	1	177.00	0	0.00	176.00	1	4,181	0.02%
2023/05/22	1	173.00	3	173.17	172.00	-2	4,164	-0.05%
2023/05/19	1	170.50	1	171.50	171.50	0	4,139	0.00%
2023/05/18	0	0.00	5	167.60	165.50	-5	4,094	-0.12%
2023/05/16	1	165.50	0	0.00	162.50	1	4,095	0.02%
2023/05/12	3	157.83	0	0.00	161.50	3	4,136	0.07%
2023/05/09	2	162.00	1	161.50	163.00	1	4,131	0.02%
2023/05/04	1	161.50	0	0.00	164.00	1	4,158	0.02%
2023/05/03	3	160.33	3	161.00	160.50	0	4,158	0.00%
2023/05/02	2	167.00	0	0.00	165.00	2	4,156	0.05%
2023/04/28	2	162.00	0	0.00	165.50	2	4,148	0.05%
2023/04/24	0	0.00	1	167.00	167.50	-1	4,072	-0.02%
2023/04/21	0	0.00	1	168.00	166.00	-1	4,060	-0.02%
2023/04/20	0	0.00	1	174.00	172.00	-1	4,022	-0.02%
2023/04/19	0	0.00	3	178.00	177.00	-3	4,002	-0.07%
2023/04/18	3	184.17	6	185.00	180.50	-3	3,973	-0.08%
2023/04/17	2	187.25	2	185.50	181.00	0	3,910	0.00%
2023/04/14	3	177.83	1	177.00	177.00	2	3,800	0.05%
2023/04/13	4	179.88	1	178.50	176.00	3	3,775	0.08%
2023/04/12	8	184.81	4	184.50	185.50	4	3,699	0.11%
2023/04/11	0	0.00	2	182.00	183.00	-2	3,611	-0.06%
2023/04/10	1	177.50	5	181.70	181.50	-4	3,589	-0.11%
2023/04/07	8	180.56	1	180.00	179.50	7	3,559	0.20%
2023/03/31	0	0.00	2	185.50	175.00	-2	3,468	-0.06%
2023/03/30	3	173.83	2	174.50	175.00	1	3,112	0.03%
2023/03/29	3	166.00	3	168.00	166.00	0	3,048	0.00%
2023/03/27	0	0.00	1	165.50	172.00	-1	3,031	-0.03%
2023/03/24	1	175.00	1	173.50	173.50	0	2,968	0.00%
2023/03/23	16	177.59	28	176.34	173.00	-12	2,888	-0.42%
2023/03/22	1	169.50	7	169.50	170.00	-6	2,630	-0.23%
2023/03/20	0	0.00	1	162.00	162.00	-1	2,536	-0.04%
2023/03/17	0	0.00	4	161.50	161.50	-4	2,545	-0.16%
2023/03/16	0	0.00	12	162.00	162.50	-12	2,514	-0.48%
2023/03/15	6	169.25	5	175.00	166.00	1	2,548	0.04%
2023/03/13	0	0.00	4	171.75	173.00	-4	2,377	-0.17%
2023/03/10	15.3	170.24	3	169.33	164.00	12.3	2,257	0.54%
2023/03/09	0	0.00	0.1	173.50	173.50	-0.1	2,112	0.00%
2023/03/08	3	157.17	3	158.67	158.00	0	2,066	0.00%
2023/03/06	1	159.00	1	156.50	156.50	0	2,044	0.00%
2023/03/02	16	156.63	1	155.50	156.00	15	1,966	0.76%
2023/03/01	3	155.50	13.1	154.60	155.00	-10.1	1,923	-0.53%
2023/02/24	11	150.32	3	154.50	149.50	8	1,792	0.45%
2023/02/23	1	146.00	10	145.90	146.00	-9	1,678	-0.54%
2023/02/22	4	141.50	0	0.00	142.50	4	1,661	0.24%
2023/02/21	4	145.25	1	144.00	144.50	3	1,668	0.18%
2023/02/20	3	143.33	0	0.00	143.00	3	1,715	0.17%
2023/02/14	1	143.00	0	0.00	140.50	1	1,903	0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/08	0	0.00	1	142.00	142.50	-1	1,912	-0.05%
2023/02/07	1	141.50	1	141.50	141.50	0	1,923	0.00%
2023/02/06	0	0.00	10	140.50	140.00	-10	1,942	-0.51%
2023/02/03	0	0.00	1	145.50	139.50	-1	2,016	-0.05%
2023/02/02	0	0.00	1	143.00	143.50	-1	2,005	-0.05%
2023/01/30	10	139.25	0	0.00	140.00	10	1,999	0.50%
2023/01/05	0	0.00	15	132.50	131.50	-15	2,299	-0.65%
2023/01/04	0	0.00	5	135.80	133.00	-5	2,340	-0.21%
2022/12/28	1	135.00	1	134.00	134.00	0	2,478	0.00%
2022/12/27	1	140.00	0	0.00	140.00	1	2,484	0.04%
2022/12/26	1	143.50	0	0.00	142.50	1	2,484	0.04%
2022/12/23	2	136.50	2	135.00	136.50	0	2,460	0.00%
2022/12/19	1	140.00	1	139.00	139.00	0	2,526	0.00%
2022/12/14	0	0.00	1	136.50	138.00	-1	2,551	-0.04%
2022/12/13	2	140.00	1	138.50	135.50	1	2,580	0.04%
2022/12/12	1	137.50	2	135.00	137.50	-1	2,594	-0.04%
2022/12/08	3	140.50	3	140.00	140.50	0	2,717	0.00%
2022/12/07	2	150.00	2	141.75	140.00	0	2,731	0.00%
2022/12/06	0	0.00	1	148.50	147.00	-1	2,655	-0.04%
2022/12/05	3	148.00	1	149.00	146.00	2	2,591	0.08%
2022/12/02	0	0.00	1	146.00	147.00	-1	2,559	-0.04%
2022/12/01	1	144.50	1	143.50	144.50	0	2,506	0.00%
2022/11/30	10	140.55	10	137.95	137.50	0	2,474	0.00%
2022/11/29	4	132.38	3	136.33	135.50	1	2,414	0.04%
2022/11/24	2	127.50	2	126.00	127.00	0	2,570	0.00%
2022/11/17	0	0.00	20	128.00	128.50	-20	2,805	-0.71%
2022/11/16	20	126.50	0	0.00	126.50	20	2,871	0.70%
2022/11/15	0	0.00	0.5	135.00	135.00	-0.5	2,832	-0.02%
2022/11/14	0.5	133.00	0	0.00	133.00	0.5	2,900	0.02%
2022/11/11	1	123.00	4	127.50	124.00	-3	2,912	-0.10%
2022/11/09	2	122.25	0	0.00	122.50	2	2,989	0.07%
2022/11/08	1	124.00	0	0.00	120.50	1	3,065	0.03%
2022/11/01	5	120.50	0	0.00	119.50	5	3,652	0.14%
2022/10/26	0	0.00	1	110.00	111.00	-1	4,143	-0.02%
2022/10/24	5	116.00	0	0.00	112.00	5	4,354	0.11%
2022/10/20	3	116.83	1	116.00	115.50	2	4,538	0.04%
2022/10/19	2	127.25	1	120.50	120.50	1	4,539	0.02%
2022/10/18	2	122.25	0	0.00	119.50	2	4,483	0.04%
2022/10/14	3	123.50	3	122.50	123.50	0	4,512	0.00%
2022/10/12	2	125.00	2	126.50	125.00	0	4,543	0.00%
2022/10/07	2	136.50	1	137.00	135.00	1	4,555	0.02%
2022/10/06	0	0.00	1	145.50	145.50	-1	4,600	-0.02%
2022/10/05	1	146.50	0	0.00	144.00	1	4,789	0.02%
2022/10/04	1	145.50	1	143.50	144.50	0	4,848	0.00%
2022/09/30	0	0.00	1	137.00	140.00	-1	5,024	-0.02%
2022/09/29	1	139.50	0	0.00	138.00	1	5,105	0.02%
2022/09/28	1	140.00	8	139.75	137.50	-7	5,130	-0.14%
2022/09/26	0	0.00	9	144.56	143.50	-9	5,131	-0.18%
2022/09/23	8	157.75	3	154.50	153.50	5	5,142	0.10%
2022/09/22	0.2	155.83	0.1	156.00	157.00	0.1	5,139	0.00%
2022/09/19	4	149.38	3	150.50	153.50	1	5,174	0.02%
2022/09/14	1	156.00	0	0.00	158.50	1	5,260	0.02%
2022/09/13	5	161.00	5	162.00	161.00	0	5,409	0.00%
2022/09/08	4	162.50	0	0.00	164.00	4	5,602	0.07%
2022/09/07	6	160.00	5	159.80	160.00	1	5,685	0.02%
2022/09/06	2	171.00	2	163.00	163.00	0	5,881	0.00%
2022/09/05	2	176.00	2	171.50	170.00	0	6,038	0.00%
2022/09/02	9	177.39	12	179.21	176.00	-3	6,005	-0.05%
2022/09/01	5	176.80	2	176.75	174.00	3	5,881	0.05%
2022/08/31	0	0.00	2	178.00	180.00	-2	5,852	-0.03%
2022/08/30	3	172.00	0	0.00	174.50	3	5,890	0.05%
2022/08/29	1	166.50	1	169.00	169.50	0	5,983	0.00%
2022/08/26	9	178.89	6	177.17	173.50	3	5,984	0.05%
2022/08/25	0	0.00	4	175.75	175.00	-4	5,885	-0.07%
2022/08/24	4	173.50	0	0.00	173.00	4	5,889	0.07%
2022/08/23	8	173.56	8	173.75	172.50	0	5,924	0.00%
2022/08/22	7	173.14	3	174.50	170.00	4	5,924	0.07%
2022/08/19	4.1	172.48	7	174.79	179.50	-2.9	5,947	-0.05%
2022/08/18	5	170.80	4	172.63	173.00	1	5,835	0.02%
2022/08/17	4	167.50	4	167.00	167.50	0	5,779	0.00%
2022/08/16	6	174.67	3	172.33	169.50	3	5,806	0.05%
2022/08/15	9	170.83	7	169.71	171.50	2	5,701	0.04%
2022/08/12	7.3	170.62	7	170.93	171.00	0.3	5,614	0.01%
2022/08/11	3	168.50	2	169.00	170.50	1	5,511	0.02%
2022/08/10	3	169.50	2	165.00	164.50	1	5,417	0.02%
2022/08/09	5	168.90	3	169.00	168.00	2	5,347	0.04%
2022/08/08	1	164.50	1	169.00	170.00	0	5,179	0.00%
2022/08/05	1	159.00	4	161.75	162.50	-3	5,029	-0.06%
2022/08/04	8	157.31	10	155.85	159.50	-2	4,991	-0.04%
2022/08/03	10	161.90	11	162.23	159.50	-1	4,896	-0.02%
2022/08/02	2	161.25	1	161.50	163.50	1	4,624	0.02%
2022/07/29	1	162.00	0	0.00	161.00	1	4,486	0.02%
2022/07/28	0	0.00	2	159.50	159.00	-2	4,410	-0.05%
2022/07/26	3	147.33	2	151.00	146.50	1	4,206	0.02%
2022/07/22	1	153.50	0	0.00	153.00	1	4,242	0.02%
2022/07/21	2	153.75	3	155.00	157.50	-1	4,252	-0.02%
2022/07/20	11	151.59	5	151.10	152.00	6	4,242	0.14%
2022/07/19	3	152.83	3	154.33	152.00	0	4,229	0.00%
2022/07/18	2	159.00	0	0.00	157.00	2	4,261	0.05%
2022/07/15	2	157.50	2	157.00	157.50	0	4,251	0.00%
2022/07/14	2	156.00	2	153.00	159.50	0	4,223	0.00%
2022/07/13	3	160.00	3	156.00	156.00	0	4,166	0.00%
2022/07/12	4	148.75	4	150.75	153.50	0	4,049	0.00%
2022/07/11	3	151.67	6	152.58	155.00	-3	4,060	-0.07%
2022/07/08	1	145.00	2	150.50	152.50	-1	3,974	-0.03%
2022/07/07	8	132.19	8	133.69	139.00	0	3,924	0.00%
2022/07/06	3	133.50	2	135.75	126.50	1	3,872	0.03%
2022/07/05	4	135.00	5	134.80	137.00	-1	3,871	-0.03%
2022/07/04	1	141.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	1	147.00	1	145.00	140.00	0	4,071	0.00%
2022/06/29	3	165.00	3	158.67	165.00	0	4,217	0.00%
2022/06/28	3	162.00	3	161.83	162.00	0	4,276	0.00%
2022/06/27	4	164.63	4	165.75	167.50	0	4,341	0.00%
2022/06/24	12	159.33	12	157.63	162.00	0	4,401	0.00%
2022/06/23	4	157.00	5	159.00	158.50	-1	4,475	-0.02%
2022/06/22	5	160.50	2	173.25	157.50	3	4,737	0.06%
2022/06/21	9	174.94	5	172.30	174.50	4	4,993	0.08%
2022/06/20	8	172.50	8	173.38	175.00	0	4,977	0.00%
2022/06/17	3	170.33	3	170.33	174.00	0	4,936	0.00%
2022/06/16	3	174.83	3	174.67	169.00	0	4,982	0.00%
2022/06/15	4	173.00	4	174.00	169.50	0	5,024	0.00%
2022/06/14	3	171.83	2	172.25	173.00	1	4,864	0.02%
2022/06/08	1	171.50	1	168.50	168.00	0	4,627	0.00%
2022/06/07	4	164.50	7	166.64	168.00	-3	4,564	-0.07%
2022/06/06	8	156.56	8	156.75	157.50	0	4,476	0.00%
2022/05/31	3	157.50	3	159.67	158.00	0	4,717	0.00%
2022/05/30	5	155.70	3	158.67	157.50	2	4,666	0.04%
2022/05/27	5	150.20	5	151.50	150.50	0	4,616	0.00%
2022/05/26	2	143.50	2	140.50	143.50	0	4,578	0.00%
2022/05/25	1	140.50	1	141.00	140.50	0	4,592	0.00%
2022/05/24	3	145.33	3	139.67	138.00	0	4,635	0.00%
2022/05/13	1	134.00	6	134.92	134.50	-5	4,725	-0.11%
2022/05/10	2	136.50	2	139.00	140.00	0	4,924	0.00%
2022/05/09	0	0.00	1	135.00	136.00	-1	5,033	-0.02%
2022/05/05	3	154.83	3	152.83	152.00	0	5,093	0.00%
2022/05/04	1	150.00	1	148.50	150.50	0	5,156	0.00%
2022/04/29	0	0.00	1	149.50	148.50	-1	5,309	-0.02%
2022/04/28	4	148.63	3	147.50	145.00	1	5,334	0.02%
2022/04/26	2	154.50	2	153.00	151.50	0	5,405	0.00%
2022/04/22	3	165.17	4	160.75	161.00	-1	5,508	-0.02%
2022/04/21	1	171.50	0	0.00	173.50	1	5,521	0.02%
2022/04/20	2	171.50	2	169.75	170.50	0	5,570	0.00%
2022/04/19	4	169.75	6	172.00	170.50	-2	5,625	-0.04%
2022/04/18	4	170.50	2	167.75	167.00	2	5,661	0.04%
2022/04/15	1	177.00	1	165.50	166.00	0	5,602	0.00%
2022/04/14	0	0.00	2	182.25	182.00	-2	5,580	-0.04%
2022/04/13	2	182.75	1	181.00	180.00	1	5,552	0.02%
2022/04/12	2	182.25	1	184.00	181.00	1	5,533	0.02%
2022/04/08	0	0.00	2	189.50	191.50	-2	5,460	-0.04%
2022/04/07	15	191.37	9	186.33	185.50	6	5,316	0.11%
2022/04/06	3	188.67	3	192.67	194.50	0	5,224	0.00%
2022/04/01	4	191.50	3	189.67	188.50	1	5,154	0.02%
2022/03/31	1	191.50	0	0.00	190.00	1	5,047	0.02%
2022/03/30	6	193.17	5	192.90	191.50	1	4,984	0.02%
2022/03/29	13	193.19	1	197.00	192.50	12	4,939	0.24%
2022/03/28	2	191.00	1	195.00	196.00	1	5,141	0.02%
2022/03/25	15	193.37	14	193.96	193.00	1	5,235	0.02%
2022/03/24	28	188.98	19	189.61	189.50	9	5,126	0.18%
2022/03/23	4	178.75	6	178.42	178.50	-2	5,043	-0.04%
2022/03/21	1	174.50	3	172.67	170.00	-2	5,398	-0.04%
2022/03/18	3	166.00	1	163.00	166.00	2	5,608	0.04%
2022/03/10	1	152.50	6	153.25	153.00	-5	6,588	-0.08%
2022/03/09	2	143.50	1	144.00	147.00	1	6,593	0.02%
2022/03/08	0	0.00	3	142.33	142.00	-3	6,692	-0.04%
2022/03/07	1	154.50	1	157.00	146.00	0	6,859	0.00%
2022/03/04	4	168.50	10	163.20	161.00	-6	6,884	-0.09%
2022/03/03	0	0.00	6	160.00	158.00	-6	6,781	-0.09%
2022/03/02	2	158.50	0	0.00	157.00	2	6,852	0.03%
2022/03/01	2	161.00	0	0.00	158.00	2	7,028	0.03%
2022/02/25	0	0.00	6	152.00	152.00	-6	7,185	-0.08%
2022/02/22	1	158.00	0	0.00	155.50	1	7,547	0.01%
2022/02/16	2	160.50	2	163.00	160.50	0	7,840	0.00%
2022/02/11	0	0.00	3	168.67	169.50	-3	7,904	-0.04%
2022/02/10	1	170.50	2	170.75	168.00	-1	7,850	-0.01%
2022/02/09	1	171.00	2	171.25	168.00	-1	7,817	-0.01%
2022/02/08	3	163.67	0	0.00	162.00	3	7,739	0.04%
2022/01/26	3	165.50	3	166.83	167.00	0	7,763	0.00%
2022/01/25	2	177.25	1	178.00	165.00	1	8,010	0.01%
2022/01/21	0	0.00	0.5	178.50	178.00	-0.5	8,263	-0.01%
2022/01/20	1	195.00	4	187.50	185.50	-3	8,419	-0.04%
2022/01/19	6	199.25	0.5	196.00	196.00	5.5	8,409	0.07%
2022/01/18	5	203.70	3	202.83	196.50	2	8,322	0.02%
2022/01/17	1	192.00	1	195.00	194.50	0	8,188	0.00%
2022/01/14	1	191.00	0	186.00	195.00	1	8,172	0.01%
2022/01/13	2	175.50	3	179.83	190.00	-1	8,114	-0.01%
2022/01/12	3	179.67	2	180.50	183.00	1	8,051	0.01%
2022/01/10	0	0.00	1	186.50	202.50	-1	7,932	-0.01%
2022/01/07	0	0.00	0.1	189.00	189.50	-0.1	7,931	0.00%
2021/12/23	2	214.00	0	0.00	213.50	2	7,881	0.03%
2021/12/22	3	222.17	3	221.17	220.50	0	7,867	0.00%
2021/12/21	5	215.20	6	218.17	213.00	-1	7,563	-0.01%
2021/12/20	4.1	213.30	3	211.17	208.00	1.1	7,314	0.02%
2021/12/17	13	209.92	15	213.67	217.50	-2	7,101	-0.03%
2021/12/16	1	200.50	1	211.50	216.00	0	6,839	0.00%
2021/12/15	4	195.00	5.1	196.08	196.50	-1.1	6,588	-0.02%
2021/12/14	14.1	196.94	13	199.31	194.50	1.1	6,288	0.02%
2021/12/13	1	196.00	14	193.00	204.50	-13	5,920	-0.22%
2021/12/10	3	181.67	8	188.88	186.00	-5	5,557	-0.09%
2021/12/09	6	175.75	6	177.33	177.50	0	5,176	0.00%
2021/12/08	13	179.54	34	175.69	182.50	-21	5,027	-0.42%
2021/12/07	28	166.43	3	168.00	166.00	25	4,775	0.52%
2021/12/03	3	158.00	0	0.00	162.00	3	4,643	0.06%
2021/12/02	1	164.00	0	0.00	160.00	1	4,593	0.02%
2021/12/01	11	157.41	1	153.50	160.00	10	4,451	0.22%
2021/11/26	1	172.00	1	168.50	170.00	0	4,028	0.00%
2021/11/25	8	179.69	1	183.50	175.00	7	3,948	0.18%
2021/11/24	3	173.00	6	176.67	183.00	-3	3,734	-0.08%
2021/11/23	1	177.00	0	0.00	166.50	1	3,525	0.03%
2021/11/22	1	176.50	1	176.00	173.00	0	3,419	0.00%
2021/11/19	1	166.50	0	0.00	180.00	1	3,292	0.03%
2021/11/18	0	0.00	1.1	166.53	164.00	-1.1	3,025	-0.04%
2021/11/17	3	180.00	4	169.75	171.00	-1	2,917	-0.03%
2021/11/16	0	0.00	1	174.01	179.00	-1	2,747	-0.04%
2021/11/15	0	0.00	1	169.51	180.00	-1	2,678	-0.04%
2021/11/12	3	161.83	1	167.50	164.00	2	2,580	0.08%
2021/11/11	1	146.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	0	144.00	1	159.50	154.50	-1	2,433	-0.04%
2021/11/09	0	0.00	1	143.00	145.00	-1	2,330	-0.04%
2021/11/08	1	150.00	0	0.00	150.00	1	2,286	0.04%
2021/11/05	0	0.00	0.4	144.00	144.50	-0.4	2,213	-0.02%
2021/11/02	0	0.00	3.2	137.25	132.00	-3.2	1,962	-0.16%
2021/11/01	2	133.25	6	132.83	136.50	-4	1,616	-0.25%
2021/10/29	22	123.14	21	124.17	124.50	1	1,427	0.07%
2021/10/28	1	113.00	3	113.50	113.50	-2	1,172	-0.17%
2021/10/22	0	0.00	1	91.80	92.10	-1	854	-0.12%
2021/10/20	0	0.00	1	90.50	90.30	-1	844	-0.12%
2021/10/15	0	0.00	1.2	84.82	85.00	-1.2	750	-0.15%
2021/10/14	2	83.15	2	82.45	83.30	0	724	0.00%
2021/10/13	0	0.00	1	81.80	83.00	-1	692	-0.14%
2021/10/12	0	0.00	3.1	80.14	80.20	-3.1	649	-0.48%
2021/10/07	0	0.00	5	77.54	77.70	-5	599	-0.83%
2021/10/04	1	74.30	1	75.70	74.70	0	590	0.00%
2021/10/01	4	75.10	0	0.00	75.80	4	586	0.68%
2021/09/30	0	0.00	1	77.40	77.70	-1	567	-0.18%
2021/09/29	3	78.30	0	0.00	77.50	3	556	0.54%
2021/09/28	0	0.00	30	78.71	79.30	-30	524	-5.72%
2021/09/27	0	0.00	2	79.50	78.10	-2	501	-0.40%
2021/09/23	0	0.00	7.3	78.42	78.50	-7.3	466	-1.55%
2021/09/22	2	77.15	1	79.10	76.50	1	437	0.23%
2021/09/17	0	0.00	31	76.32	76.60	-31	401	-7.73%
2021/09/16	6	76.88	1	74.90	74.30	5	383	1.30%
2021/09/14	2	72.80	0	0.00	74.00	2	342	0.58%
2021/09/10	1	72.30	0	0.00	72.40	1	337	0.30%
2021/09/09	1	72.10	0	0.00	72.50	1	336	0.30%
2021/09/08	1	70.90	0	0.00	70.80	1	333	0.30%
2021/09/07	0	0.00	1	71.30	71.90	-1	330	-0.30%
2021/09/03	3	72.60	0	0.00	72.60	3	323	0.93%
2021/08/31	0	0.00	1	74.00	74.00	-1	296	-0.34%
2021/08/16	1	68.00	0	0.00	67.60	1	265	0.38%
2021/07/30	1	67.50	0	0.00	67.80	1	266	0.38%
2021/07/29	2	68.00	0	0.00	68.10	2	264	0.76%
2021/07/27	10	72.27	0.1	72.50	72.00	9.9	258	3.85%
2021/07/26	1	68.00	0	0.00	68.70	1	210	0.48%
2021/07/23	0	0.00	0	70.00	68.10	0	209	0.00%
2021/07/21	2	68.10	0	0.00	68.10	2	212	0.94%
2021/07/20	2	69.00	0	0.00	69.00	2	214	0.93%
2021/07/13	2	70.60	0	0.00	69.40	2	243	0.82%
2021/07/12	0	0.00	1	71.00	70.70	-1	243	-0.41%
2021/07/07	0.2	69.00	0	0.00	68.90	0.2	234	0.09%
2021/07/05	0	0.00	1	70.00	69.50	-1	247	-0.40%
2021/06/15	0	0.00	2	66.35	67.30	-2	284	-0.70%
2021/06/11	0	0.00	1	67.20	66.70	-1	286	-0.35%
2021/05/31	0	0.00	1	67.00	66.40	-1	308	-0.32%
2021/05/25	0	0.00	0.2	64.50	64.30	-0.2	320	-0.06%
2021/05/18	0	0.00	5	62.64	63.00	-5	365	-1.37%
2021/05/17	2	59.25	0	0.00	59.20	2	367	0.54%
2021/05/14	1	63.80	0	0.00	63.10	1	367	0.27%
2021/05/12	6	61.83	0	0.00	61.80	6	360	1.67%
2021/05/11	5	67.16	0	0.00	66.80	5	350	1.43%
2021/05/10	0	0.00	0.3	69.50	69.20	-0.3	347	-0.09%
2021/05/05	5	69.58	2	69.55	69.30	3	356	0.84%
2021/05/04	7	69.59	0	0.00	70.00	7	358	1.95%
2021/05/03	4	71.98	0	0.00	71.20	4	354	1.13%
2021/04/27	1	72.30	0	0.00	72.50	1	418	0.24%
2021/04/23	2	72.65	0	0.00	72.60	2	464	0.43%
2021/04/22	13	73.92	0	0.00	73.20	13	461	2.82%
2021/02/19	0	0.00	2	75.05	76.60	-2	380	-0.53%
2021/01/27	0	0.00	1	71.10	70.80	-1	353	-0.28%
2021/01/20	1	77.20	0	0.00	76.90	1	310	0.32%
2021/01/19	1	79.80	3	79.93	80.90	-2	266	-0.75%
2020/12/29	0	0.00	1	71.50	71.60	-1	190	-0.52%
2020/12/28	0	0.00	25	71.55	71.50	-25	189	-13.18%
2020/12/14	5	73.40	0	0.00	72.80	5	195	2.56%
2020/12/10	5	74.20	0	0.00	74.20	5	194	2.58%
2020/12/08	5	75.30	0	0.00	75.50	5	198	2.52%
2020/12/07	10	75.78	0	0.00	76.60	10	197	5.06%
2020/11/30	0	0.00	1	74.50	74.00	-1	192	-0.52%
2020/11/24	1	73.30	1	74.30	73.00	0	197	0.00%
2020/11/23	1	73.70	0	0.00	73.70	1	197	0.51%
2020/11/18	0	0.00	16	72.05	72.00	-16	192	-8.33%
2020/11/04	0	0.00	1	68.00	68.00	-1	214	-0.47%
2020/11/02	1	67.20	0	0.00	67.10	1	220	0.45%
2020/10/30	1	68.00	0	0.00	67.90	1	222	0.45%
2020/09/18	0	0.00	0.1	74.40	74.20	-0.1	479	-0.02%
2020/09/11	1	72.00	0	0.00	72.40	1	613	0.16%
2020/09/10	0	0.00	1	74.30	73.40	-1	610	-0.16%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/08/19	1	77.70	0	0.00	77.60	1	669	0.15%
2020/08/18	1	79.60	0	0.00	78.80	1	669	0.15%
2020/08/17	1	79.70	0	0.00	79.80	1	670	0.15%
2020/08/04	0	0.00	4	83.25	83.50	-4	684	-0.58%
2020/07/16	0	0.00	1	81.20	81.10	-1	691	-0.14%
2020/07/15	1	85.30	0	0.00	85.20	1	691	0.14%
2020/07/07	1	89.80	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	3	90.50	91.20	-3	653	-0.46%
2020/07/03	2	89.65	1	89.00	89.40	1	628	0.16%
2020/07/01	1	87.40	0	0.00	87.00	1	612	0.16%
2020/06/23	0	0.00	5	90.32	90.10	-5	560	-0.89%
2020/06/19	0	0.00	3	82.40	81.60	-3	482	-0.62%
2020/06/18	0	0.00	1	81.80	82.20	-1	483	-0.21%
2020/06/11	2	78.85	0	0.00	78.30	2	513	0.39%
2020/06/10	3	79.90	0	0.00	79.90	3	514	0.58%
2020/05/22	1	74.30	0	0.00	72.70	1	537	0.19%
2020/05/08	0	0.00	3	75.90	75.40	-3	547	-0.55%
2020/04/29	3	73.80	0	0.00	74.20	3	587	0.51%
2020/04/28	0	74.60	0	0.00	74.60	0	587	0.00%
2020/04/08	0	0.00	1	70.90	71.30	-1	587	-0.17%
2020/04/06	2	66.20	0	0.00	67.70	2	586	0.34%
2020/03/25	0	0.00	4	66.53	66.00	-4	670	-0.60%
2020/03/24	1	65.40	2	63.65	63.40	-1	663	-0.15%
2020/03/23	1	62.80	0	0.00	61.20	1	660	0.15%
2020/03/18	1	62.30	0	0.00	60.10	1	639	0.16%
2020/03/13	1	64.80	0	0.00	66.80	1	633	0.16%
2020/03/12	1	71.20	0	0.00	71.50	1	615	0.16%
2020/03/11	1	77.00	0	0.00	76.80	1	612	0.16%
2020/02/19	0	0.00	1	81.30	81.20	-1	641	-0.16%
2020/02/18	0	0.00	57	81.06	81.00	-57	644	-8.84%
2020/02/13	1	81.40	0	0.00	81.00	1	664	0.15%
2020/02/10	4	79.30	0	0.00	79.10	4	699	0.57%
2020/02/04	0	0.00	1	80.80	81.30	-1	732	-0.14%
2020/02/03	0	0.00	1	74.00	79.50	-1	734	-0.14%
2020/01/31	4	80.90	0	0.00	80.80	4	717	0.56%
2020/01/09	4	89.55	0	0.00	89.70	4	844	0.47%
2020/01/08	10	89.45	0	0.00	89.60	10	851	1.17%
2020/01/07	2	90.60	0	0.00	90.60	2	884	0.23%
2020/01/06	5	91.30	0	0.00	91.10	5	891	0.56%
2020/01/03	4	93.50	0	0.00	93.40	4	895	0.45%
2019/12/30	4	94.25	0	0.00	94.00	4	962	0.42%
2019/12/26	9	95.12	0	0.00	95.40	9	966	0.93%
2019/12/25	20	96.26	0	0.00	96.30	20	963	2.08%
2019/12/19	0	0.00	2	92.40	92.60	-2	965	-0.21%
2019/11/20	2	91.40	5	91.08	91.10	-3	1,688	-0.18%
2019/11/19	0	0.00	8	89.48	89.50	-8	1,721	-0.46%
2019/11/11	2	88.10	0	0.00	88.90	2	1,999	0.10%
2019/11/05	1	94.60	0	0.00	94.80	1	2,159	0.05%
2019/10/29	1	97.80	0	0.00	95.80	1	2,639	0.04%
2019/10/08	1	96.00	1.1	94.02	94.40	-0.1	3,156	0.00%
2019/10/07	2	99.60	0	0.00	98.10	2	3,112	0.06%
2019/09/27	1	101.00	1	101.00	101.00	0	3,132	0.00%
2019/09/26	1	103.50	0	0.00	104.00	1	3,135	0.03%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/16	0	0.00	0.7	101.00	101.50	-0.7	3,193	-0.02%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/09	0	0.00	1	111.00	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/03	4	113.25	32	113.47	109.00	-28	3,074	-0.91%
2019/08/29	15	106.33	0	0.00	106.00	15	2,915	0.51%
2019/08/28	2	108.00	2	107.50	107.50	0	2,880	0.00%
2019/08/27	3	111.83	17	111.94	110.00	-14	2,851	-0.49%
2019/08/26	15	108.50	0	0.00	108.50	15	2,807	0.53%
2019/08/23	22	111.45	7	113.50	111.50	15	2,792	0.54%
2019/08/22	12	109.13	12	110.08	108.00	0	2,653	0.00%
2019/08/21	7	106.79	4	107.25	107.50	3	2,613	0.11%
2019/08/20	12	108.79	26	109.25	107.50	-14	2,574	-0.54%
2019/08/16	1	101.00	0	0.00	100.50	1	2,449	0.04%
2019/08/14	0	0.00	1	102.00	101.00	-1	2,476	-0.04%
2019/08/13	0	0.00	3	100.50	100.50	-3	2,484	-0.12%
2019/08/12	5	104.00	3	104.50	103.50	2	2,533	0.08%
2019/08/08	17	110.03	3	111.17	112.00	14	2,625	0.53%
2019/08/07	1	109.50	1	106.00	105.50	0	2,604	0.00%
2019/08/06	5	106.00	3	109.00	108.50	2	2,646	0.08%
2019/08/05	2	108.75	2	111.50	107.00	0	2,683	0.00%
2019/08/02	7	112.93	16	111.53	113.50	-9	2,685	-0.34%
2019/08/01	8	110.63	76	113.41	114.00	-68	2,652	-2.56%
2019/07/31	12	104.46	26	104.02	104.00	-14	2,468	-0.57%
2019/07/30	9	104.50	0	0.00	103.00	9	2,459	0.37%
2019/07/29	12	107.63	1	107.00	106.50	11	2,467	0.45%
2019/07/26	1	111.50	16	109.63	111.50	-15	2,484	-0.60%
2019/07/25	3	107.00	8	109.50	110.50	-5	2,336	-0.21%
2019/07/24	5	98.56	0	0.00	100.50	5	2,174	0.23%
2019/07/23	1	101.00	0	0.00	98.60	1	2,210	0.05%
2019/07/22	15	97.10	7	97.30	97.70	8	2,208	0.36%
2019/07/19	0	0.00	1	94.50	94.50	-1	2,280	-0.04%
2019/07/18	5	93.50	0	0.00	93.80	5	2,381	0.21%
2019/07/17	5	93.72	0	0.00	93.70	5	2,513	0.20%
2019/07/16	0	0.00	7	95.43	94.40	-7	2,644	-0.26%
2019/07/10	4	91.90	0	0.00	92.50	4	2,971	0.13%
2019/07/04	1	95.00	1	95.50	94.70	0	3,007	0.00%
2019/07/03	1	94.90	0	0.00	94.40	1	3,066	0.03%
2019/07/02	0	0.00	2	96.10	96.30	-2	3,082	-0.06%
2019/07/01	2	96.10	1	97.70	96.10	1	3,073	0.03%
2019/06/21	1	96.40	1	96.70	94.00	0	3,014	0.00%
2019/06/20	3	95.70	1	96.50	97.10	2	2,979	0.07%
2019/06/14	1	93.80	0	0.00	93.20	1	2,938	0.03%
2019/06/11	5	95.90	6	95.20	94.40	-1	2,967	-0.03%
2019/06/10	1	93.20	1	94.70	95.00	0	2,989	0.00%
2019/06/05	13	91.92	0	0.00	91.20	13	2,973	0.44%
2019/06/03	2	91.20	0	0.00	90.50	2	3,002	0.07%
2019/05/31	1	93.00	0	0.00	93.00	1	3,005	0.03%
2019/05/29	3	91.00	0	0.00	90.70	3	3,002	0.10%
2019/05/24	2	89.10	0	0.00	89.00	2	3,004	0.07%
2019/05/22	13	92.34	0	0.00	90.70	13	2,998	0.43%
2019/05/17	2	94.25	3	92.03	94.10	-1	2,990	-0.03%
2019/05/16	1	99.50	1	93.30	92.00	0	2,916	0.00%
2019/05/15	43	100.59	2	100.00	100.00	41	2,776	1.48%
2019/05/14	1	104.00	1	102.00	102.00	0	2,728	0.00%
2019/05/13	0	0.00	1	106.00	106.00	-1	2,648	-0.04%
2019/05/10	1	101.00	3	102.50	102.50	-2	2,571	-0.08%
2019/05/09	3	102.33	37	100.62	101.00	-34	2,521	-1.35%
2019/05/08	1	100.00	1	100.00	100.00	0	2,410	0.00%
2019/05/07	5	101.40	3	102.50	102.50	2	2,385	0.08%
2019/05/06	17	99.88	2	99.20	99.20	15	2,340	0.64%
2019/05/03	13	104.31	4	105.25	104.50	9	2,271	0.40%
2019/05/02	12	101.46	2	101.50	101.50	10	2,185	0.46%
2019/04/30	1	98.80	1	101.00	100.50	0	2,155	0.00%
2019/04/29	1	101.50	2	99.95	99.40	-1	2,095	-0.05%
2019/04/26	1	100.50	1	101.50	101.00	0	2,042	0.00%
2019/04/25	2	104.25	1	108.00	104.00	1	1,984	0.05%
2019/04/24	1	104.00	2	104.50	103.50	-1	1,889	-0.05%
2019/04/23	2	106.50	24	102.75	103.00	-22	1,773	-1.24%
2019/04/22	1	101.00	8	99.11	105.00	-7	1,642	-0.43%
2019/04/19	12	95.47	4	96.68	95.60	8	1,505	0.53%
2019/04/16	4	89.75	4	90.60	91.00	0	1,269	0.00%
2019/04/11	11	84.50	0	0.00	83.70	11	1,129	0.97%
2019/04/02	0	0.00	1	83.10	83.10	-1	951	-0.11%
2019/04/01	6	82.48	7	82.96	82.30	-1	943	-0.11%
2019/03/15	1	80.90	0	0.00	80.60	1	962	0.10%
2019/03/13	16	81.49	17	82.05	82.30	-1	973	-0.10%
2019/03/08	1	77.30	0	0.00	78.00	1	986	0.10%
2019/02/22	1	84.40	0	0.00	82.10	1	1,049	0.10%
2019/02/12	0	0.00	1	80.90	81.00	-1	879	-0.11%
2019/01/21	0	0.00	10	78.00	77.80	-10	810	-1.23%
2018/12/27	0	0.00	6	76.20	75.90	-6	771	-0.78%
2018/12/21	16	76.50	0	0.00	77.00	16	782	2.04%
2018/12/18	0	0.00	1	76.20	76.10	-1	759	-0.13%
2018/12/12	1	80.00	0	0.00	79.70	1	715	0.14%
2018/11/02	0	0.00	1	69.50	69.50	-1	376	-0.27%
2018/10/29	1	67.50	0	0.00	68.00	1	378	0.26%
2018/10/05	0	0.00	1	72.20	74.70	-1	750	-0.13%
2018/10/01	1	74.70	0	0.00	74.70	1	741	0.13%
2018/08/10	0	0.00	1	70.90	70.80	-1	868	-0.12%
2018/07/19	1	79.50	0	0.00	78.60	1	770	0.13%
2018/07/18	6	84.20	6	83.50	83.50	0	725	0.00%
2018/07/16	1	81.70	5	83.50	84.10	-4	602	-0.66%
2018/07/13	2	80.70	3	81.20	79.90	-1	481	-0.21%
2018/06/27	2	77.95	0	0.00	77.50	2	379	0.53%
2018/06/08	10	78.36	10	77.62	76.30	0	296	0.00%
2018/04/25	1	61.60	0	0.00	62.00	1	262	0.38%
2018/04/23	0	0.00	2	65.25	65.00	-2	252	-0.79%
2018/04/17	0	0.00	1	68.50	68.20	-1	255	-0.39%
2018/03/30	0	0.00	2	72.00	72.00	-2	302	-0.66%
2018/03/15	0	0.00	3	72.50	73.20	-3	349	-0.86%
2018/02/08	0	0.00	1	75.50	74.00	-1	364	-0.27%
2018/01/11	0	0.00	1	73.50	75.00	-1	438	-0.23%