昇達科 (3491)-兆豐-斗南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
207.5
漲跌
▼5.5
漲幅
-2.58%
成交量
1,521張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	141.00	0	0.00	137.50	1	5,130	0.02%
2022/09/15	1	155.50	4	151.25	149.00	-3	5,231	-0.06%
2022/09/12	1	164.00	0	0.00	164.00	1	5,500	0.02%
2022/09/08	0	0.00	1	164.00	164.00	-1	5,602	-0.02%
2022/09/07	2	160.50	0	0.00	160.00	2	5,685	0.04%
2022/09/05	1	171.00	1	173.00	170.00	0	6,038	0.00%
2022/09/02	1	176.00	3	181.00	176.00	-2	6,005	-0.03%
2022/09/01	1	176.00	0	0.00	174.00	1	5,881	0.02%
2022/08/31	1	176.50	0	0.00	180.00	1	5,852	0.02%
2022/08/30	0	0.00	1	174.00	174.50	-1	5,890	-0.02%
2022/08/29	1	167.00	0	0.00	169.50	1	5,983	0.02%
2022/08/26	23	181.41	22	174.57	173.50	1	5,984	0.02%
2022/08/25	1	175.50	0	0.00	175.00	1	5,885	0.02%
2022/08/24	1	173.00	1	176.50	173.00	0	5,889	0.00%
2022/08/22	1	173.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	1	175.50	1	178.50	179.50	0	5,947	0.00%
2022/08/15	0	0.00	1	170.00	171.50	-1	5,701	-0.02%
2022/08/12	0	0.00	2	169.00	171.00	-2	5,614	-0.04%
2022/08/09	2	168.00	2	166.75	168.00	0	5,347	0.00%
2022/08/08	1	165.00	2	166.00	170.00	-1	5,179	-0.02%
2022/08/05	1	162.50	0	163.00	162.50	1	5,029	0.02%
2022/08/04	1	156.50	0	0.00	159.50	1	4,991	0.02%
2022/08/02	1	160.00	1	162.00	163.50	0	4,624	0.00%
2022/08/01	1	162.00	0	0.00	161.50	1	4,579	0.02%
2022/07/29	1	162.00	2	160.75	161.00	-1	4,486	-0.02%
2022/07/28	1	159.00	0	0.00	159.00	1	4,410	0.02%
2022/07/27	1	151.00	1	151.50	151.50	0	4,254	0.00%
2022/07/22	1	153.00	1	155.00	153.00	0	4,242	0.00%
2022/07/21	1	153.00	0	0.00	157.50	1	4,252	0.02%
2022/07/20	1	152.50	2	151.50	152.00	-1	4,242	-0.02%
2022/07/19	1	154.00	1	153.00	152.00	0	4,229	0.00%
2022/07/18	1	159.50	1	162.00	157.00	0	4,261	0.00%
2022/07/14	1	157.50	1	159.00	159.50	0	4,223	0.00%
2022/07/13	9	162.06	9	159.72	156.00	0	4,166	0.00%
2022/07/11	3	152.67	2	153.00	155.00	1	4,060	0.02%
2022/07/08	3	149.00	1	147.00	152.50	2	3,974	0.05%
2022/07/07	2	136.75	4	134.63	139.00	-2	3,924	-0.05%
2022/07/04	1	140.00	0	0.00	138.00	1	3,995	0.03%
2022/06/30	0	0.00	1	152.50	152.50	-1	4,110	-0.02%
2022/06/27	0	0.00	1	162.00	167.50	-1	4,341	-0.02%
2022/06/23	2	158.50	1	159.00	158.50	1	4,475	0.02%
2022/06/21	2	175.00	2	173.00	174.50	0	4,993	0.00%
2022/06/17	0	0.00	2	168.77	174.00	-2	4,936	-0.04%
2022/06/15	3	175.15	1	178.00	169.50	2	5,024	0.04%
2022/06/14	1	170.00	2	170.50	173.00	-1	4,864	-0.02%
2022/06/13	3	166.50	3	165.50	165.50	0	4,663	0.00%
2022/06/10	1	164.00	0	0.00	163.50	1	4,645	0.02%
2022/06/08	1	170.50	0	0.00	168.00	1	4,627	0.02%
2022/06/07	0	0.00	5	166.60	168.00	-5	4,564	-0.11%
2022/06/06	0	0.00	1	156.50	157.50	-1	4,476	-0.02%
2022/06/01	1	159.00	0	0.00	156.50	1	4,580	0.02%
2022/05/31	3	158.50	0	0.00	158.00	3	4,717	0.06%
2022/05/30	2	153.00	0	0.00	157.50	2	4,666	0.04%
2022/05/27	0	0.00	1	150.50	150.50	-1	4,616	-0.02%
2022/05/24	1	147.50	0	0.00	138.00	1	4,635	0.02%
2022/05/23	1	145.50	1	146.00	142.50	0	4,598	0.00%
2022/05/18	0	0.00	1	145.00	142.00	-1	4,660	-0.02%
2022/05/17	1	138.00	0	0.00	139.50	1	4,660	0.02%
2022/05/16	0	0.00	1	137.00	137.50	-1	4,696	-0.02%
2022/05/12	1	131.50	1	137.50	130.50	0	4,779	0.00%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/09	1	137.50	1	139.00	136.00	0	5,033	0.00%
2022/05/05	0	0.00	1	155.50	152.00	-1	5,093	-0.02%
2022/04/29	1	152.00	0	0.00	148.50	1	5,309	0.02%
2022/04/15	1	178.00	1	171.50	166.00	0	5,602	0.00%
2022/04/12	1	182.00	1	185.00	181.00	0	5,533	0.00%
2022/04/11	0	0.00	1	191.50	184.50	-1	5,497	-0.02%
2022/04/08	1	191.00	1	193.00	191.50	0	5,460	0.00%
2022/04/06	0	0.00	1	190.00	194.50	-1	5,224	-0.02%
2022/04/01	2	188.75	1	190.50	188.50	1	5,154	0.02%
2022/03/30	0	0.00	1	195.50	191.50	-1	4,984	-0.02%
2022/03/29	1	192.00	1	197.00	192.50	0	4,939	0.00%
2022/03/28	4	193.25	3	193.17	196.00	1	5,141	0.02%
2022/03/25	3	192.83	2	198.00	193.00	1	5,235	0.02%
2022/03/24	4	191.00	0	0.00	189.50	4	5,126	0.08%
2022/03/23	0	0.00	4	178.13	178.50	-4	5,043	-0.08%
2022/03/08	0	0.00	1	142.00	142.00	-1	6,692	-0.01%
2022/03/07	1	154.50	7	155.00	146.00	-6	6,859	-0.09%
2022/03/04	0	0.00	2	168.75	161.00	-2	6,884	-0.03%
2022/03/03	7	160.43	0	0.00	158.00	7	6,781	0.10%
2022/02/22	1	159.00	0	0.00	155.50	1	7,547	0.01%
2022/02/16	0	0.00	5	162.00	160.50	-5	7,840	-0.06%
2022/02/10	6	168.00	0	0.00	168.00	6	7,850	0.08%
2022/02/09	1	168.50	1	171.00	168.00	0	7,817	0.00%
2022/01/26	1	169.00	1	168.00	167.00	0	7,763	0.00%
2022/01/25	10	165.50	10	167.00	165.00	0	8,010	0.00%
2022/01/24	2	180.00	2	175.50	182.00	0	8,091	0.00%
2022/01/21	6	180.00	6	181.92	178.00	0	8,263	0.00%
2022/01/20	0	187.50	15	187.02	185.50	-15	8,419	-0.18%
2022/01/19	1	197.99	1	197.92	196.00	0	8,409	0.00%
2022/01/18	6	199.02	1	206.00	196.50	5	8,322	0.06%
2022/01/17	10	196.00	0	0.00	194.50	10	8,188	0.12%
2022/01/11	1	185.00	0	0.00	182.50	1	8,002	0.01%
2021/12/22	3	222.17	3	222.33	220.50	0	7,867	0.00%
2021/12/21	4	214.50	4	216.25	213.00	0	7,563	0.00%
2021/12/20	1	218.00	1	211.00	208.00	0	7,314	0.00%
2021/12/16	2	212.25	2	210.50	216.00	0	6,839	0.00%
2021/12/15	4	191.63	4	194.25	196.50	0	6,588	0.00%
2021/12/14	1	191.50	0	0.00	194.50	1	6,288	0.02%
2021/12/13	1	191.50	1	196.50	204.50	0	5,920	0.00%
2021/12/10	2	177.25	2	182.50	186.00	0	5,557	0.00%
2021/12/09	2	180.50	2	178.75	177.50	0	5,176	0.00%
2021/12/08	3	176.67	4	177.50	182.50	-1	5,027	-0.02%
2021/12/07	1	169.00	2	167.00	166.00	-1	4,775	-0.02%
2021/12/06	1	165.00	0	0.00	165.00	1	4,693	0.02%
2021/12/02	5	165.70	5	162.40	160.00	0	4,593	0.00%
2021/12/01	2	151.50	5	152.30	160.00	-3	4,451	-0.07%
2021/11/30	1	176.00	0	0.00	168.00	1	4,211	0.02%
2021/11/29	2	170.00	5	169.00	170.00	-3	4,107	-0.07%
2021/11/26	1	171.50	1	170.00	170.00	0	4,028	0.00%
2021/11/24	6	174.83	5	174.60	183.00	1	3,734	0.03%
2021/11/22	1	175.50	0	0.00	173.00	1	3,419	0.03%
2021/11/19	2	180.00	2	178.75	180.00	0	3,292	0.00%
2021/11/18	5	172.50	0	0.00	164.00	5	3,025	0.17%
2021/11/17	1	164.00	1	166.50	171.00	0	2,917	0.00%
2021/11/10	0	0.00	1	159.50	154.50	-1	2,433	-0.04%
2021/11/05	0	0.00	1	141.00	144.50	-1	2,213	-0.05%
2021/11/02	10	138.50	10	130.50	132.00	0	1,962	0.00%
2021/11/01	2	135.00	1	136.50	136.50	1	1,616	0.06%
2021/10/29	1	117.50	2	123.25	124.50	-1	1,427	-0.07%
2021/10/28	0	0.00	3	113.33	113.50	-3	1,172	-0.26%
2021/10/27	0	0.00	3	103.50	103.50	-3	946	-0.32%
2021/10/22	0	0.00	10	92.30	92.10	-10	854	-1.17%
2021/10/21	1	89.50	0	0.00	89.70	1	874	0.11%
2021/10/19	0	0.00	1	89.70	89.00	-1	807	-0.12%
2021/10/13	0	0.00	1	82.70	83.00	-1	692	-0.14%
2021/10/12	0	0.00	0.2	81.50	80.20	-0.2	649	-0.02%
2021/10/04	4	74.90	1	74.50	74.70	3	590	0.51%
2021/10/01	0	0.00	5	77.00	75.80	-5	586	-0.85%
2021/09/30	0	0.00	5	77.20	77.70	-5	567	-0.88%
2021/09/29	10	78.90	2	77.40	77.50	8	556	1.44%
2021/09/28	3	78.80	3	79.10	79.30	0	524	0.00%
2021/09/24	2	78.30	0	0.00	78.50	2	485	0.41%
2021/09/23	0	0.00	2	76.90	78.50	-2	466	-0.43%
2021/09/17	0	0.00	2	75.20	76.60	-2	401	-0.50%
2021/09/16	3	74.80	0	0.00	74.30	3	383	0.78%
2021/09/15	0	0.00	1.2	74.93	76.40	-1.2	369	-0.31%
2021/09/14	0	0.00	0.1	74.00	74.00	-0.1	342	-0.02%
2021/08/31	0	0.00	0	74.21	74.00	0	296	-0.01%
2021/08/20	0	0.00	3	66.73	67.00	-3	268	-1.12%
2021/08/06	1	73.30	0	0.00	72.70	1	262	0.38%
2021/07/27	0	0.00	0.2	72.72	72.00	-0.2	258	-0.07%
2021/07/15	0	0.00	0	72.50	69.40	0	227	0.00%
2021/06/07	0.1	65.80	0	0.00	65.80	0.1	294	0.03%
2021/06/01	0	0.00	0	72.00	66.60	0	305	0.00%
2021/05/11	0.2	68.00	0	0.00	66.80	0.2	350	0.04%
2021/05/10	0	0.00	9	69.49	69.20	-9	347	-2.59%
2021/05/03	0.2	72.00	0	0.00	71.20	0.2	354	0.06%
2021/04/27	9.2	72.40	0	0.00	72.50	9.2	418	2.18%
2021/03/23	0	0.00	7	73.11	73.30	-7	402	-1.74%
2021/03/22	5	74.00	0	0.00	73.90	5	399	1.25%
2021/02/22	0	0.00	0.2	79.00	78.00	-0.2	390	-0.05%
2021/02/17	0	0.00	1	73.30	72.80	-1	365	-0.27%
2021/01/27	1	70.80	0	0.00	70.80	1	353	0.28%
2021/01/25	0.2	71.70	0	0.00	71.70	0.2	343	0.06%
2021/01/22	2	71.70	0	0.00	71.80	2	337	0.59%
2021/01/19	0	0.00	1	75.20	80.90	-1	266	-0.37%
2020/12/07	0	0.00	1	76.00	76.60	-1	197	-0.51%
2020/12/04	0	0.00	0.2	76.20	76.20	-0.2	193	-0.11%
2020/12/02	0	0.00	13	73.98	73.90	-13	186	-6.96%
2020/11/26	13	72.50	1	72.40	72.50	12	196	6.09%
2020/09/28	0	70.30	0	0.00	70.30	0	389	0.00%
2020/09/22	0	72.80	0	0.00	72.80	0	454	0.00%
2020/09/11	1	71.90	0	0.00	72.40	1	613	0.16%
2020/09/08	1	75.10	0	0.00	74.80	1	613	0.16%
2020/09/07	1	76.80	0	0.00	76.30	1	617	0.16%
2020/09/02	1	79.40	2	79.55	80.50	-1	631	-0.16%
2020/08/26	0	0.00	1	77.90	77.80	-1	668	-0.15%
2020/08/25	1	77.00	0	0.00	77.50	1	671	0.15%
2020/08/24	1	77.00	0	0.00	77.00	1	672	0.15%
2020/08/21	1	75.70	0	0.00	75.70	1	678	0.15%
2020/08/20	1	71.80	0	0.00	73.90	1	679	0.15%
2020/08/07	0	0.00	2	81.80	81.80	-2	675	-0.30%
2020/07/24	1	79.10	0	0.00	78.50	1	674	0.15%
2020/07/16	1	81.00	0	0.00	81.10	1	691	0.14%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/06	1	92.10	0	0.00	91.20	1	653	0.15%
2020/06/23	2	89.80	0	0.00	90.10	2	560	0.36%
2020/06/08	0	0.00	1	81.60	81.80	-1	541	-0.18%
2020/06/05	0	0.00	2	80.00	80.00	-2	523	-0.38%
2020/05/19	0	0.00	1	72.60	72.50	-1	544	-0.18%
2020/05/13	0	0.00	4	75.80	75.80	-4	543	-0.74%
2020/05/11	5	76.82	0	0.00	77.10	5	552	0.91%
2020/04/22	3	69.10	1	70.10	70.50	2	594	0.34%
2020/04/21	1	71.20	0	0.00	69.60	1	592	0.17%
2020/04/20	0	0.00	1	72.20	72.00	-1	590	-0.17%
2020/04/10	0	0.00	1	69.10	70.10	-1	589	-0.17%
2020/03/25	0	0.00	1	66.10	66.00	-1	670	-0.15%
2020/03/23	1	62.00	0	0.00	61.20	1	660	0.15%
2020/03/20	0	0.00	1	59.50	59.50	-1	659	-0.15%
2020/03/13	0.1	66.80	0	0.00	66.80	0.1	633	0.02%
2020/02/26	1	80.70	0	0.00	81.60	1	605	0.17%
2020/02/24	1	81.20	0	0.00	81.20	1	610	0.16%
2019/12/31	0	0.00	4	94.38	93.80	-4	951	-0.42%
2019/12/20	4	93.10	0	0.00	91.90	4	944	0.42%
2019/12/18	0	0.00	0.1	92.10	92.10	-0.1	972	-0.01%
2019/12/06	0	0.00	0.1	92.20	92.20	-0.1	1,116	-0.01%
2019/11/13	0	0.00	2	88.50	88.40	-2	1,960	-0.10%
2019/11/12	0.2	88.50	0	0.00	88.50	0.2	1,976	0.01%
2019/11/07	0	0.00	0.1	92.70	92.70	-0.1	2,060	0.00%
2019/10/23	0	0.00	1	97.20	97.80	-1	3,121	-0.03%
2019/10/21	0	0.00	1	94.00	94.60	-1	3,158	-0.03%
2019/10/17	1	93.80	0	0.00	93.80	1	3,206	0.03%
2019/10/16	1	92.60	0	0.00	92.50	1	3,177	0.03%
2019/10/09	2	95.30	0	0.00	95.00	2	3,151	0.06%
2019/10/08	1.1	95.22	0	0.00	94.40	1.1	3,156	0.03%
2019/10/07	1	99.00	1	99.00	98.10	0	3,112	0.00%
2019/10/04	2	99.80	1.1	101.42	100.50	0.9	3,105	0.03%
2019/10/03	0	0.00	1	101.50	101.00	-1	3,121	-0.03%
2019/10/02	1.1	101.00	0	0.00	102.00	1.1	3,123	0.04%
2019/09/27	1	103.50	0	0.00	101.00	1	3,132	0.03%
2019/09/26	4	103.50	4	105.00	104.00	0	3,135	0.00%
2019/09/25	1	103.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/18	0	0.00	1	101.50	101.50	-1	3,163	-0.03%
2019/09/17	3	100.33	0	0.00	100.00	3	3,165	0.09%
2019/09/16	2	101.75	0	0.00	101.50	2	3,193	0.06%
2019/09/10	1	103.50	1	104.50	103.50	0	3,196	0.00%
2019/09/09	2	109.00	0	0.00	110.00	2	3,149	0.06%
2019/09/05	1	111.00	0	0.00	111.00	1	3,112	0.03%
2019/09/03	0	0.00	2	115.00	109.00	-2	3,074	-0.07%
2019/09/02	2	107.00	3	107.50	108.50	-1	2,951	-0.03%
2019/08/30	1	108.00	3	107.33	107.00	-2	2,939	-0.07%
2019/08/29	4	106.13	0	0.00	106.00	4	2,915	0.14%
2019/08/23	2	112.00	8	112.88	111.50	-6	2,792	-0.21%
2019/08/22	0	0.00	1	109.00	108.00	-1	2,653	-0.04%
2019/08/21	1	108.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	5	109.50	1	112.00	107.50	4	2,574	0.16%
2019/08/16	1	100.50	0	0.00	100.50	1	2,449	0.04%
2019/08/13	1	100.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	10	103.25	6	104.50	103.50	4	2,533	0.16%
2019/08/08	1	110.00	4	111.38	112.00	-3	2,625	-0.11%
2019/08/07	1	108.00	1	108.00	105.50	0	2,604	0.00%
2019/08/06	2	108.00	1	108.00	108.50	1	2,646	0.04%
2019/08/05	3	108.83	0	0.00	107.00	3	2,683	0.11%
2019/08/02	0	0.00	1	110.00	113.50	-1	2,685	-0.04%
2019/08/01	1	108.50	2	113.00	114.00	-1	2,652	-0.04%
2019/07/30	0	0.00	1	102.50	103.00	-1	2,459	-0.04%
2019/07/29	2	107.25	1	108.00	106.50	1	2,467	0.04%
2019/07/26	5	111.00	5	111.50	111.50	0	2,484	0.00%
2019/07/25	13	106.81	13	107.81	110.50	0	2,336	0.00%
2019/07/22	0	0.00	8	96.60	97.70	-8	2,208	-0.36%
2019/07/12	0	0.00	1	94.10	93.10	-1	2,827	-0.04%
2019/07/10	1	92.30	0	0.00	92.50	1	2,971	0.03%
2019/07/05	1	95.30	0	0.00	95.20	1	2,990	0.03%
2019/06/21	3	94.20	0	0.00	94.00	3	3,014	0.10%
2019/05/16	5	95.00	3	93.50	92.00	2	2,916	0.07%
2019/05/13	0	0.00	3	105.00	106.00	-3	2,648	-0.11%
2019/05/08	4	100.38	1	100.50	100.00	3	2,410	0.12%
2019/05/06	1	99.90	0	0.00	99.20	1	2,340	0.04%
2019/04/30	0	0.00	1	97.10	100.50	-1	2,155	-0.05%
2019/04/29	2	100.50	0	0.00	99.40	2	2,095	0.10%
2019/04/23	2	104.00	0	0.00	103.00	2	1,773	0.11%
2019/04/19	0	0.00	1	96.10	95.60	-1	1,505	-0.07%
2019/04/18	1	90.00	0	0.00	90.10	1	1,385	0.07%
2019/04/16	10	90.50	10	91.35	91.00	0	1,269	0.00%
2019/04/09	0	0.00	1	86.30	86.70	-1	1,077	-0.09%
2019/03/22	0	0.00	3	82.00	82.00	-3	940	-0.32%
2019/03/21	1	82.10	2	81.30	82.50	-1	935	-0.11%
2019/03/20	4	81.50	0	0.00	81.50	4	939	0.43%
2019/03/15	0	0.00	1	80.80	80.60	-1	962	-0.10%
2019/03/14	0	0.00	2	82.10	80.70	-2	972	-0.21%
2019/03/13	0	0.00	1	81.30	82.30	-1	973	-0.10%
2019/03/11	0	0.00	10	79.17	79.10	-10	964	-1.04%
2019/03/08	0	0.00	37	77.46	78.00	-37	986	-3.75%
2019/02/25	3	83.40	3	83.37	83.40	0	1,043	0.00%
2019/02/22	10	83.47	1	82.40	82.10	9	1,049	0.86%
2019/02/21	10	84.00	1	82.80	84.00	9	1,037	0.87%
2019/02/20	1	83.90	1	85.40	84.40	0	1,010	0.00%
2019/02/19	10	81.10	0	0.00	85.20	10	975	1.02%
2019/02/18	11	81.00	0	0.00	80.80	11	912	1.21%
2019/02/13	0	0.00	1	81.00	80.50	-1	877	-0.11%
2019/02/11	1	80.10	0	0.00	81.30	1	868	0.12%
2019/01/30	1	79.00	1	79.70	79.50	0	840	0.00%
2019/01/16	4	79.18	2	79.80	80.30	2	800	0.25%
2019/01/15	3	77.60	5	77.70	78.10	-2	781	-0.26%
2019/01/14	12	77.53	0	0.00	77.20	12	778	1.54%
2019/01/11	0	0.00	3	76.30	76.20	-3	772	-0.39%
2019/01/10	0	0.00	2	76.30	76.00	-2	776	-0.26%
2019/01/09	5	77.18	5	78.70	77.10	0	769	0.00%
2018/12/19	5	76.28	0	0.00	76.20	5	764	0.65%
2018/12/13	1	79.60	0	0.00	80.00	1	722	0.14%
2018/12/10	0	0.00	2	77.60	77.30	-2	671	-0.30%
2018/12/06	1	77.80	0	0.00	77.10	1	638	0.16%
2018/12/04	0	0.00	3	80.90	80.40	-3	602	-0.50%
2018/12/03	1	80.10	0	0.00	79.90	1	585	0.17%
2018/11/29	1	78.80	1	78.50	77.70	0	532	0.00%
2018/11/27	1	75.80	0	0.00	75.80	1	467	0.21%
2018/11/26	1	75.50	0	0.00	75.30	1	456	0.22%
2018/11/23	1	75.60	0	0.00	74.50	1	446	0.22%
2018/10/29	0	0.00	1	68.00	68.00	-1	378	-0.26%
2018/10/19	1	71.30	0	0.00	72.70	1	380	0.26%
2018/10/11	0	0.00	1	65.00	67.50	-1	555	-0.18%
2018/10/08	1	75.20	0	0.00	73.00	1	713	0.14%
2018/07/20	0	0.00	2	78.00	80.10	-2	795	-0.25%
2018/07/19	0	0.00	3	78.80	78.60	-3	770	-0.39%
2018/07/18	3	83.70	0	0.00	83.50	3	725	0.41%
2018/07/17	0	0.00	3	85.20	82.30	-3	653	-0.46%
2018/07/16	5	84.60	0	0.00	84.10	5	602	0.83%
2018/07/13	0	0.00	1	78.40	79.90	-1	481	-0.21%
2018/07/12	1	77.80	0	0.00	77.80	1	430	0.23%
2018/07/04	0	0.00	1	76.20	76.60	-1	412	-0.24%
2018/06/13	4	80.05	4	79.80	79.50	0	335	0.00%
2018/06/06	1	77.90	0	0.00	78.00	1	291	0.34%