昇達科 (3491)-兆豐-永和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
228.0
漲跌
▼2.0
漲幅
-0.87%
成交量
1,583張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	224.00	0	0.00	228.00	1	2,113	0.05%
2024/05/17	0	0.00	1	231.00	230.00	-1	2,096	-0.05%
2024/05/15	0	0.00	2	220.25	222.00	-2	2,032	-0.10%
2024/05/14	1	214.50	1	213.50	214.50	0	1,977	0.00%
2024/05/13	0	0.00	1	207.00	207.50	-1	1,957	-0.05%
2024/05/10	1	210.50	0	0.00	213.00	1	1,942	0.05%
2024/05/09	1	213.50	1.2	216.67	213.00	-0.2	1,912	-0.01%
2024/05/07	0	0.00	1	205.00	205.50	-1	1,790	-0.06%
2024/04/30	1	199.00	1	200.50	198.00	0	1,673	0.00%
2024/04/29	2	192.25	0	0.00	193.00	2	1,596	0.13%
2024/04/25	3.2	198.84	10	197.85	197.00	-6.8	1,503	-0.45%
2024/04/24	1	181.00	9	192.61	196.50	-8	1,393	-0.57%
2024/04/23	1	183.50	1	184.00	179.50	0	1,200	0.00%
2024/04/22	2	180.25	1	179.00	179.50	1	1,154	0.09%
2024/04/19	5	179.80	5	180.90	182.50	0	1,113	0.00%
2024/04/18	2	182.00	1	182.50	180.50	1	1,046	0.10%
2024/04/17	8	175.06	2.1	176.32	180.50	5.9	976	0.60%
2024/04/12	6	169.50	0	0.00	168.50	6	840	0.71%
2024/03/20	2	163.00	2	160.50	160.00	0	746	0.00%
2024/03/08	0	0.00	1	156.00	156.00	-1	796	-0.13%
2024/03/06	0	0.00	2	171.00	172.00	-2	747	-0.27%
2024/03/05	1	164.50	0	0.00	164.50	1	695	0.14%
2024/03/04	0	0.00	2	166.75	164.00	-2	693	-0.29%
2024/01/25	1	161.00	1	164.50	161.00	0	1,009	0.00%
2024/01/11	0	160.00	0	0.00	160.00	0	1,579	0.00%
2024/01/08	0	0.00	1	162.00	162.00	-1	1,812	-0.06%
2024/01/04	1	156.50	0	0.00	157.50	1	1,866	0.05%
2024/01/03	0	0.00	1	160.00	157.50	-1	1,894	-0.05%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/25	1	161.50	0	0.00	162.00	1	1,929	0.05%
2023/12/15	1	164.50	0	0.00	163.50	1	2,153	0.05%
2023/12/14	1	168.99	0	0.00	166.00	1	2,162	0.05%
2023/12/12	0	0.00	1	167.50	168.00	-1	2,195	-0.05%
2023/12/08	1	168.50	0	0.00	167.00	1	2,174	0.05%
2023/12/07	0	0.00	3	168.17	166.00	-3	2,149	-0.14%
2023/12/06	1	161.50	0	0.00	163.00	1	2,102	0.05%
2023/11/22	1	165.00	1	164.50	163.50	0	2,122	0.00%
2023/11/21	1	167.50	0	0.00	167.00	1	2,098	0.05%
2023/11/20	1	166.01	0	0.00	165.50	1	2,074	0.05%
2023/11/15	1	165.50	0	0.00	164.50	1	2,036	0.05%
2023/11/14	0	165.50	0	0.00	166.50	0	2,027	0.00%
2023/11/06	0	170.50	0	0.00	171.00	0	1,910	0.00%
2023/11/03	4	174.00	4	171.63	171.00	0	1,890	0.00%
2023/11/02	2	170.50	3	172.83	173.50	-1	1,866	-0.05%
2023/11/01	2	170.50	0	0.00	166.00	2	1,803	0.11%
2023/10/31	3	175.67	7	172.00	168.50	-4	1,760	-0.23%
2023/10/30	4	169.25	2	170.00	169.50	2	1,572	0.13%
2023/10/27	2	170.00	2	171.75	169.00	0	1,579	0.00%
2023/10/25	0	169.50	1	173.00	168.50	-1	1,415	-0.07%
2023/10/24	1	167.00	1	168.00	171.50	0	1,391	0.00%
2023/10/19	0	165.00	0	0.00	167.00	0	1,333	0.00%
2023/10/18	5	170.90	2	171.23	171.00	3	1,285	0.23%
2023/10/17	2	171.99	1	173.00	170.50	1	1,231	0.08%
2023/10/16	0	0.00	2	172.75	169.00	-2	1,175	-0.17%
2023/10/13	0	0.00	0.1	166.50	166.00	-0.1	1,069	-0.01%
2023/10/12	0	0.00	1	161.00	160.50	-1	1,028	-0.10%
2023/10/03	1	156.50	0	160.00	155.50	1	1,020	0.10%
2023/10/02	1	157.50	0	0.00	159.00	1	1,011	0.10%
2023/09/26	1	165.56	6	162.50	162.50	-5	993	-0.50%
2023/09/25	1	164.00	1	169.00	169.50	0	961	0.00%
2023/09/22	1	156.50	1	157.50	158.50	0	864	0.00%
2023/09/20	2	158.00	0	0.00	156.00	2	899	0.22%
2023/09/19	1	154.00	2	154.00	154.50	-1	917	-0.11%
2023/09/18	5	158.20	3	158.17	155.50	2	926	0.22%
2023/09/14	1	153.50	0	0.00	153.00	1	858	0.12%
2023/09/13	0	0.00	2	154.00	154.00	-2	858	-0.23%
2023/09/11	1	147.50	0	0.00	149.50	1	876	0.11%
2023/09/07	1	151.50	0	0.00	149.50	1	867	0.12%
2023/09/05	0	154.00	0	0.00	153.50	0	873	0.00%
2023/09/01	0	152.50	0	0.00	153.50	0	874	0.00%
2023/08/28	0	0.00	1	150.00	149.00	-1	826	-0.12%
2023/08/10	0	136.50	0	0.00	136.50	0	1,029	0.00%
2023/08/02	2	148.00	2	149.50	148.00	0	1,046	0.00%
2023/07/26	0	147.00	2	147.50	147.00	-2	1,048	-0.19%
2023/07/17	1	157.00	0	0.00	156.50	1	1,182	0.08%
2023/07/12	0	0.00	7	154.50	151.50	-7	1,378	-0.51%
2023/07/05	2	168.50	0	0.00	164.50	2	1,587	0.13%
2023/07/04	3	165.83	0	0.00	166.50	3	1,626	0.18%
2023/07/03	0	0.00	4	165.63	167.50	-4	1,708	-0.23%
2023/06/30	8	164.56	0	0.00	164.50	8	2,067	0.39%
2023/06/28	1	171.50	2	171.50	163.50	-1	2,099	-0.05%
2023/06/27	4	168.88	3	168.00	167.00	1	2,113	0.05%
2023/06/26	1	166.00	1	165.50	166.00	0	2,173	0.00%
2023/06/15	1	161.50	0	0.00	162.00	1	2,626	0.04%
2023/06/14	0	0.00	1	162.00	162.00	-1	2,663	-0.04%
2023/05/29	0	0.00	2	176.50	176.50	-2	4,025	-0.05%
2023/05/26	0	169.50	2	170.50	170.00	-2	4,130	-0.05%
2023/05/18	0	0.00	1	169.00	165.50	-1	4,094	-0.02%
2023/05/10	1	162.50	0	0.00	163.00	1	4,139	0.02%
2023/04/21	1	166.00	0	0.00	166.00	1	4,060	0.02%
2023/04/18	1	183.00	1	186.00	180.50	0	3,973	0.00%
2023/04/17	3	185.00	1	187.00	181.00	2	3,910	0.05%
2023/04/14	1	175.50	0	0.00	177.00	1	3,800	0.03%
2023/04/13	3	177.67	0	0.00	176.00	3	3,775	0.08%
2023/04/10	1	181.00	1	181.50	181.50	0	3,589	0.00%
2023/03/31	0	0.00	1	184.00	175.00	-1	3,468	-0.03%
2023/03/29	0	166.00	0	0.00	166.00	0	3,048	0.00%
2023/03/23	3	178.33	3	175.83	173.00	0	2,888	0.00%
2023/03/15	4	173.00	3	166.00	166.00	1	2,548	0.04%
2023/03/14	1	172.00	1	168.00	168.00	0	2,442	0.00%
2023/03/13	1	168.50	1	170.00	173.00	0	2,377	0.00%
2023/03/10	4	168.13	4	167.50	164.00	0	2,257	0.00%
2023/03/09	1	164.50	2.1	173.50	173.50	-1.1	2,112	-0.05%
2023/03/08	0	0.00	1	157.00	158.00	-1	2,066	-0.05%
2023/03/07	1	152.99	0	0.00	151.00	1	2,078	0.05%
2023/03/01	1	154.50	1	155.50	155.00	0	1,923	0.00%
2023/02/24	0	0.00	1	154.50	149.50	-1	1,792	-0.06%
2023/02/15	0	139.00	0	0.00	139.50	0	1,891	0.00%
2023/02/13	1	141.50	2	141.75	143.50	-1	1,905	-0.05%
2023/02/08	1	142.50	2	141.50	142.50	-1	1,912	-0.05%
2023/02/07	2	142.00	0	0.00	141.50	2	1,923	0.10%
2023/02/03	1	143.50	0	0.00	139.50	1	2,016	0.05%
2023/02/02	0	0.00	1	143.50	143.50	-1	2,005	-0.05%
2023/01/31	0	0.00	1	143.00	140.00	-1	1,996	-0.05%
2022/12/28	1	135.00	0	0.00	134.00	1	2,478	0.04%
2022/12/26	1	140.50	2	141.50	142.50	-1	2,484	-0.04%
2022/12/21	0	0.00	1	135.50	135.00	-1	2,494	-0.04%
2022/12/20	1	133.50	1	136.00	133.00	0	2,511	0.00%
2022/12/16	0	0.00	1	137.00	137.50	-1	2,536	-0.04%
2022/12/15	0	0.00	1	136.00	136.00	-1	2,540	-0.04%
2022/12/12	0	0.00	1	135.50	137.50	-1	2,594	-0.04%
2022/12/09	2	137.75	0	0.00	138.00	2	2,663	0.08%
2022/12/08	1	140.00	0	0.00	140.50	1	2,717	0.04%
2022/12/07	0	0.00	12	142.13	140.00	-12	2,731	-0.44%
2022/12/06	1	149.50	0	0.00	147.00	1	2,655	0.04%
2022/12/05	1	145.00	4	145.50	146.00	-3	2,591	-0.12%
2022/12/01	4	140.50	4	141.88	144.50	0	2,506	0.00%
2022/11/30	7	139.43	4	139.13	137.50	3	2,474	0.12%
2022/11/29	14	133.64	3	135.50	135.50	11	2,414	0.46%
2022/11/25	0	0.00	0	125.00	124.50	0	2,510	0.00%
2022/11/16	1	128.00	0	0.00	126.50	1	2,871	0.03%
2022/11/14	0	0.00	2	133.50	133.00	-2	2,900	-0.07%
2022/11/11	4	123.75	9	125.22	124.00	-5	2,912	-0.17%
2022/11/09	1	122.00	0	0.00	122.50	1	2,989	0.03%
2022/11/07	6	121.50	0	0.00	120.50	6	3,148	0.19%
2022/11/01	2	120.25	2	119.25	119.50	0	3,652	0.00%
2022/10/26	1	109.00	1	109.50	111.00	0	4,143	0.00%
2022/10/18	1	120.00	0	0.00	119.50	1	4,483	0.02%
2022/10/07	2	133.50	0	0.00	135.00	2	4,555	0.04%
2022/10/05	2	148.50	2	144.25	144.00	0	4,789	0.00%
2022/10/04	1	145.00	1	144.50	144.50	0	4,848	0.00%
2022/10/03	1	140.50	1	142.00	141.00	0	4,953	0.00%
2022/09/30	1	138.50	1	139.50	140.00	0	5,024	0.00%
2022/09/29	1	140.50	1	138.00	138.00	0	5,105	0.00%
2022/09/26	2	147.75	3	147.67	143.50	-1	5,131	-0.02%
2022/09/23	3	155.50	2	155.50	153.50	1	5,142	0.02%
2022/09/21	1	153.50	1	153.50	153.00	0	5,139	0.00%
2022/09/20	3	154.17	3	153.67	155.50	0	5,150	0.00%
2022/09/19	1	149.00	1	150.00	153.50	0	5,174	0.00%
2022/09/16	1	146.00	0	0.00	152.50	1	5,239	0.02%
2022/09/15	2	150.00	0	0.00	149.00	2	5,231	0.04%
2022/09/14	0	0.00	1	156.00	158.50	-1	5,260	-0.02%
2022/09/13	1	161.00	1	161.00	161.00	0	5,409	0.00%
2022/09/12	2	165.50	5	165.30	164.00	-3	5,500	-0.05%
2022/09/07	2	160.75	1	160.00	160.00	1	5,685	0.02%
2022/09/06	0	0.00	1	169.00	163.00	-1	5,881	-0.02%
2022/09/05	1	180.00	1	170.00	170.00	0	6,038	0.00%
2022/09/02	5	179.90	4	179.25	176.00	1	6,005	0.02%
2022/09/01	8	179.00	4	175.13	174.00	4	5,881	0.07%
2022/08/31	1	179.00	4	177.88	180.00	-3	5,852	-0.05%
2022/08/30	1	172.50	1	173.50	174.50	0	5,890	0.00%
2022/08/29	1	170.00	2	166.75	169.50	-1	5,983	-0.02%
2022/08/26	7	178.57	4	177.63	173.50	3	5,984	0.05%
2022/08/25	3	175.67	6	175.33	175.00	-3	5,885	-0.05%
2022/08/24	2	173.00	3	173.33	173.00	-1	5,889	-0.02%
2022/08/23	2	174.00	2	173.75	172.50	0	5,924	0.00%
2022/08/22	2	171.75	2	174.00	170.00	0	5,924	0.00%
2022/08/19	11	175.82	9	176.94	179.50	2	5,947	0.03%
2022/08/18	4	169.13	2	172.75	173.00	2	5,835	0.03%
2022/08/17	3	168.67	2	168.50	167.50	1	5,779	0.02%
2022/08/16	6	174.50	3	171.50	169.50	3	5,806	0.05%
2022/08/15	3	170.17	2	173.00	171.50	1	5,701	0.02%
2022/08/12	1	168.52	4	170.88	171.00	-3	5,614	-0.05%
2022/08/11	0	0.00	1	170.50	170.50	-1	5,511	-0.02%
2022/08/10	0	0.00	1	165.50	164.50	-1	5,417	-0.02%
2022/08/09	3	169.33	0	0.00	168.00	3	5,347	0.06%
2022/08/08	0	0.00	1	170.00	170.00	-1	5,179	-0.02%
2022/08/04	2	154.02	2	156.50	159.50	0	4,991	0.00%
2022/08/03	6	162.83	5	163.90	159.50	1	4,896	0.02%
2022/08/02	4	161.63	4	163.13	163.50	0	4,624	0.00%
2022/08/01	5	165.40	5	161.50	161.50	0	4,579	0.00%
2022/07/29	1	163.00	1	161.00	161.00	0	4,486	0.00%
2022/07/28	2	158.25	5	158.80	159.00	-3	4,410	-0.07%
2022/07/27	0	0.00	1	149.00	151.50	-1	4,254	-0.02%
2022/07/26	3	147.83	0	0.00	146.50	3	4,206	0.07%
2022/07/25	1	154.50	4	154.75	154.50	-3	4,205	-0.07%
2022/07/22	2	153.50	3	158.67	153.00	-1	4,242	-0.02%
2022/07/21	3	157.83	2	157.00	157.50	1	4,252	0.02%
2022/07/20	2	151.50	2	152.75	152.00	0	4,242	0.00%
2022/07/18	3	158.83	3	159.00	157.00	0	4,261	0.00%
2022/07/15	3	157.33	2	157.00	157.50	1	4,251	0.02%
2022/07/14	3	154.67	4	158.38	159.50	-1	4,223	-0.02%
2022/07/13	5	159.20	3	159.67	156.00	2	4,166	0.05%
2022/07/12	5	149.60	3	152.17	153.50	2	4,049	0.05%
2022/07/11	1	152.50	1	154.00	155.00	0	4,060	0.00%
2022/07/08	1	146.00	4	150.75	152.50	-3	3,974	-0.08%
2022/07/07	2	134.50	2	136.75	139.00	0	3,924	0.00%
2022/07/05	2	136.50	2	137.50	137.00	0	3,871	0.00%
2022/07/04	2	138.00	0	0.00	138.00	2	3,995	0.05%
2022/07/01	3	144.83	1	156.00	140.00	2	4,071	0.05%
2022/06/30	3	156.67	0	0.00	152.50	3	4,110	0.07%
2022/06/29	0	0.00	1	165.00	165.00	-1	4,217	-0.02%
2022/06/28	2	165.50	1	162.00	162.00	1	4,276	0.02%
2022/06/27	1	163.00	2	166.25	167.50	-1	4,341	-0.02%
2022/06/24	6	158.08	6	155.17	162.00	0	4,401	0.00%
2022/06/23	1	159.00	1	158.50	158.50	0	4,475	0.00%
2022/06/22	6	161.92	5	163.90	157.50	1	4,737	0.02%
2022/06/21	11	174.09	9	172.17	174.50	2	4,993	0.04%
2022/06/20	4	175.13	1	176.50	175.00	3	4,977	0.06%
2022/06/17	1	174.00	3	167.33	174.00	-2	4,936	-0.04%
2022/06/16	2	172.25	2	173.00	169.00	0	4,982	0.00%
2022/06/15	3	176.33	3	172.67	169.50	0	5,024	0.00%
2022/06/14	5	170.40	5	171.60	173.00	0	4,864	0.00%
2022/06/13	0	0.00	10	161.50	165.50	-10	4,663	-0.21%
2022/06/08	0	167.00	0	0.00	168.00	0	4,627	0.00%
2022/06/07	1	167.00	3	164.83	168.00	-2	4,564	-0.04%
2022/06/01	2	159.00	2	158.75	156.50	0	4,580	0.00%
2022/05/31	3	160.17	2	162.25	158.00	1	4,717	0.02%
2022/05/13	10	134.00	0	0.00	134.50	10	4,725	0.21%
2022/05/04	0	0.00	1	150.00	150.50	-1	5,156	-0.02%
2022/04/29	1	148.50	2	149.00	148.50	-1	5,309	-0.02%
2022/04/28	2	149.75	1	146.50	145.00	1	5,334	0.02%
2022/04/27	0	0.00	1	144.50	155.00	-1	5,350	-0.02%
2022/04/26	0	0.00	1	152.50	151.50	-1	5,405	-0.02%
2022/04/25	1	155.50	0	0.00	156.00	1	5,505	0.02%
2022/04/19	1	172.00	1	171.00	170.50	0	5,625	0.00%
2022/04/15	1	169.50	1	174.00	166.00	0	5,602	0.00%
2022/04/12	1	185.50	1.1	180.86	181.00	-0.1	5,533	0.00%
2022/04/11	1.1	193.63	1	184.50	184.50	0.1	5,497	0.00%
2022/04/08	1	188.00	0	0.00	191.50	1	5,460	0.02%
2022/04/07	2	189.25	2	191.75	185.50	0	5,316	0.00%
2022/04/06	1	190.50	1	192.00	194.50	0	5,224	0.00%
2022/04/01	3	191.33	3	192.17	188.50	0	5,154	0.00%
2022/03/31	2	185.50	3	190.50	190.00	-1	5,047	-0.02%
2022/03/30	2	194.50	2	191.50	191.50	0	4,984	0.00%
2022/03/29	4	193.50	0	0.00	192.50	4	4,939	0.08%
2022/03/28	3	192.33	2	195.25	196.00	1	5,141	0.02%
2022/03/25	1	197.50	2	196.00	193.00	-1	5,235	-0.02%
2022/03/24	6	189.75	9	188.17	189.50	-3	5,126	-0.06%
2022/03/23	0	0.00	2	178.73	178.50	-2	5,043	-0.04%
2022/03/22	1	167.00	0	0.00	172.00	1	5,159	0.02%
2022/03/21	6	168.85	6.1	167.95	170.00	-0.1	5,398	0.00%
2022/03/18	1	163.50	3	164.67	166.00	-2	5,608	-0.04%
2022/03/17	1	158.50	3	156.33	161.50	-2	5,845	-0.03%
2022/03/15	2	149.00	0	0.00	143.00	2	6,282	0.03%
2022/03/14	4	152.88	2	152.00	152.00	2	6,503	0.03%
2022/03/10	0	0.00	1	152.00	153.00	-1	6,588	-0.02%
2022/03/08	2	145.50	2	145.00	142.00	0	6,692	0.00%
2022/03/07	2	151.25	1	147.00	146.00	1	6,859	0.01%
2022/03/04	4	167.13	3	166.50	161.00	1	6,884	0.01%
2022/03/02	2	159.00	2	157.00	157.00	0	6,852	0.00%
2022/03/01	0	158.00	0	0.00	158.00	0	7,028	0.00%
2022/02/24	1	155.00	1	147.00	147.00	0	7,251	0.00%
2022/02/23	2	158.50	2	158.00	158.00	0	7,316	0.00%
2022/02/22	1	160.50	1	155.50	155.50	0	7,547	0.00%
2022/02/18	2	161.50	2	163.50	164.00	0	7,746	0.00%
2022/02/16	1	162.53	1	166.00	160.50	0	7,840	0.00%
2022/02/15	1	162.50	1	164.50	157.50	0	7,863	0.00%
2022/02/14	1	163.50	1	159.00	159.00	0	7,875	0.00%
2022/02/11	4	165.98	5	167.60	169.50	-1	7,904	-0.01%
2022/02/10	2	172.50	2	171.25	168.00	0	7,850	0.00%
2022/02/09	4	171.00	5	169.80	168.00	-1	7,817	-0.01%
2022/02/08	2	163.24	1	161.00	162.00	1	7,739	0.01%
2022/02/07	3	164.00	3	163.33	166.50	0	7,761	0.00%
2022/01/26	1	167.00	1	169.00	167.00	0	7,763	0.00%
2022/01/25	2	177.50	1	171.00	165.00	1	8,010	0.01%
2022/01/24	1	175.42	0	0.00	182.00	1	8,091	0.01%
2022/01/21	2	182.50	2	178.00	178.00	0	8,263	0.00%
2022/01/19	1	198.00	1	196.00	196.00	0	8,409	0.00%
2022/01/18	1	198.63	3.1	205.69	196.50	-2	8,322	-0.02%
2022/01/17	0	194.50	0	0.00	194.50	0	8,188	0.00%
2022/01/14	3	189.67	1	193.00	195.00	2	8,172	0.02%
2022/01/12	0	179.00	0	0.00	183.00	0	8,051	0.00%
2022/01/10	0	0.00	1	195.00	202.50	-1	7,932	-0.01%
2022/01/07	1	188.51	1	191.50	189.50	0	7,931	0.00%
2022/01/06	0	0.00	2	207.00	209.00	-2	7,883	-0.03%
2022/01/05	1	217.50	1	215.00	211.50	0	7,914	0.00%
2022/01/04	1	210.00	1	215.50	213.00	0	7,936	0.00%
2021/12/29	1	211.50	0	0.00	209.00	1	7,918	0.01%
2021/12/23	0	214.00	0	0.00	213.50	0	7,881	0.00%
2021/12/22	6	221.51	5	220.30	220.50	1	7,867	0.01%
2021/12/21	3	212.80	3	215.00	213.00	0	7,563	0.00%
2021/12/20	2	217.42	2	209.75	208.00	0	7,314	0.00%
2021/12/17	1	210.50	2	213.50	217.50	-1	7,101	-0.01%
2021/12/16	2	210.00	1	215.75	216.00	1	6,839	0.01%
2021/12/15	3	195.14	5	193.51	196.50	-2	6,588	-0.03%
2021/12/14	8	194.31	5	193.00	194.50	3	6,288	0.05%
2021/12/13	4	194.63	7	197.71	204.50	-3	5,920	-0.05%
2021/12/10	1	180.00	2.1	186.89	186.00	-1.1	5,557	-0.02%
2021/12/09	2	177.28	2	178.50	177.50	0	5,176	0.00%
2021/12/08	0	177.50	1.2	181.35	182.50	-1.2	5,027	-0.02%
2021/12/07	2	170.00	0	0.00	166.00	2	4,775	0.04%
2021/12/06	0	0.00	0.1	166.00	165.00	-0.1	4,693	0.00%
2021/12/02	0	0.00	0	163.00	160.00	0	4,593	0.00%
2021/12/01	2.2	152.40	2	160.00	160.00	0.2	4,451	0.00%
2021/11/30	0	0.00	1	175.50	168.00	-1	4,211	-0.02%
2021/11/29	1	167.50	1	168.00	170.00	0	4,107	0.00%
2021/11/26	1	170.50	0.3	170.00	170.00	0.7	4,028	0.02%
2021/11/25	6	183.08	3	175.24	175.00	3	3,948	0.07%
2021/11/24	1	175.91	2.1	176.63	183.00	-1.1	3,734	-0.03%
2021/11/23	1	176.50	1	174.00	166.50	0	3,525	0.00%
2021/11/22	0	175.50	2	176.50	173.00	-2	3,419	-0.06%
2021/11/19	2	171.50	1.1	177.74	180.00	0.9	3,292	0.03%
2021/11/18	2.1	166.86	2	168.25	164.00	0.1	3,025	0.00%
2021/11/17	2.3	168.70	1	167.50	171.00	1.3	2,917	0.05%
2021/11/16	0	176.38	0	0.00	179.00	0	2,747	0.00%
2021/11/15	0	0.00	0.2	178.73	180.00	-0.2	2,678	-0.01%
2021/11/12	0	152.50	0	154.50	164.00	0	2,580	0.00%
2021/11/11	0.2	151.00	0	0.00	152.50	0.2	2,493	0.01%
2021/11/09	0	144.00	0	0.00	145.00	0	2,330	0.00%
2021/11/08	0	0.00	0.4	150.89	150.00	-0.4	2,286	-0.02%
2021/11/05	0.3	144.00	1	140.00	144.50	-0.7	2,213	-0.03%
2021/11/04	1.1	147.14	1	140.50	140.50	0.1	2,155	0.00%
2021/11/02	0	131.00	1.1	133.83	132.00	-1	1,962	-0.05%
2021/11/01	2	136.00	0	0.00	136.50	2	1,616	0.12%
2021/10/28	2	113.25	2	112.50	113.50	0	1,172	0.00%
2021/10/21	0	89.50	0	0.00	89.70	0	874	0.00%
2021/10/20	0	0.00	2	90.50	90.30	-2	844	-0.24%
2021/10/15	0	0.00	0.1	83.50	85.00	-0.1	750	-0.01%
2021/10/12	0	0.00	3	80.50	80.20	-3	649	-0.46%
2021/09/27	1	78.00	0	0.00	78.10	1	501	0.20%
2021/09/24	1.1	78.01	0	0.00	78.50	1.1	485	0.22%
2021/09/22	0	0.00	0.1	78.00	76.50	-0.1	437	-0.03%
2021/09/17	0	0.00	1	76.80	76.60	-1	401	-0.25%
2021/09/16	0	73.90	0	0.00	74.30	0	383	0.01%
2021/09/15	2	75.60	0	0.00	76.40	2	369	0.54%
2021/09/14	0	0.00	2	73.70	74.00	-2	342	-0.58%
2021/09/01	0	73.60	0	0.00	74.00	0	309	0.01%
2021/08/31	2	73.70	0	0.00	74.00	2	296	0.67%
2021/08/11	0	70.00	0	0.00	70.00	0	261	0.01%
2021/08/09	0	71.60	0	0.00	71.70	0	262	0.02%
2021/08/05	0	0.00	0.6	72.00	71.90	-0.6	258	-0.23%
2021/07/21	0	68.10	0	0.00	68.10	0	212	0.01%
2021/07/13	0.1	70.20	0	0.00	69.40	0.1	243	0.03%
2021/07/06	0	69.10	0	0.00	69.50	0	241	0.01%
2021/06/25	0	67.20	0	0.00	67.10	0	268	0.02%
2021/06/18	0	0.00	1	67.10	67.40	-1	276	-0.36%
2021/06/17	0.1	66.50	0	0.00	66.90	0.1	278	0.02%
2021/06/15	0	66.40	0	0.00	67.30	0	284	0.00%
2021/06/08	0	65.70	0	0.00	65.70	0	291	0.01%
2021/05/03	0.1	72.70	0	0.00	71.20	0.1	354	0.02%
2021/04/23	0.1	72.70	0	0.00	72.60	0.1	464	0.01%
2021/04/09	0.1	75.00	0	0.00	74.90	0.1	439	0.02%
2021/03/22	0	73.90	0	0.00	73.90	0	399	0.01%
2021/03/08	0	73.60	0	0.00	73.60	0	408	0.01%
2021/03/02	0	76.30	0	0.00	76.30	0	402	0.01%
2021/02/22	0	0.00	0.4	78.70	78.00	-0.4	390	-0.10%
2021/01/22	1	71.30	1	71.80	71.80	0	337	0.00%
2021/01/21	0	72.20	0	0.00	72.50	0	332	0.01%
2020/12/28	0.1	72.00	0	0.00	71.50	0.1	189	0.03%
2020/12/09	0	74.60	0	0.00	75.00	0	193	0.02%
2020/11/12	0	70.50	0	0.00	70.50	0	206	0.02%
2020/10/21	0	0.00	1	70.50	70.50	-1	272	-0.37%
2020/10/19	0	71.30	0	0.00	71.70	0	281	0.01%
2020/09/30	0	0.00	1	71.90	72.30	-1	358	-0.28%
2020/09/08	2	75.20	0	0.00	74.80	2	613	0.33%
2020/09/07	0	0.00	1	77.00	76.30	-1	617	-0.16%
2020/09/01	1	77.80	0	0.00	77.30	1	642	0.16%
2020/08/11	0	79.50	0	0.00	79.30	0	673	0.01%
2020/08/05	0	83.20	0	0.00	83.10	0	677	0.01%
2020/08/04	0	0.00	0.1	83.60	83.50	-0.1	684	-0.01%
2020/07/22	0	0.00	1	82.00	81.90	-1	686	-0.15%
2020/07/21	0	0.00	3	81.23	81.30	-3	688	-0.44%
2020/07/10	0	85.50	0	0.00	85.50	0	687	0.00%
2020/07/09	0	87.40	0	0.00	87.50	0	682	0.01%
2020/07/06	2	92.20	1	90.50	91.20	1	653	0.15%
2020/06/30	0	0.00	10	85.20	85.60	-10	602	-1.66%
2020/06/29	0	85.20	0	0.00	85.10	0	596	0.01%
2020/06/23	11	90.43	0.3	90.10	90.10	10.7	560	1.91%
2020/06/19	0	81.60	0	0.00	81.60	0	482	0.01%
2020/05/15	0	72.70	0	0.00	72.70	0	545	0.01%
2020/05/13	0	75.80	0	0.00	75.80	0	543	0.01%
2020/05/12	0	76.30	0	0.00	76.30	0	549	0.01%
2020/05/06	0	74.70	0	0.00	74.70	0	554	0.01%
2020/04/17	0	72.80	0	0.00	72.80	0	588	0.01%
2020/03/27	0	0.00	2	67.60	65.40	-2	671	-0.30%
2020/03/16	2	66.20	0	0.00	64.50	2	635	0.31%
2020/02/27	0	0.00	1	82.60	80.30	-1	622	-0.16%
2020/02/13	0	0.00	1	81.30	81.00	-1	664	-0.15%
2020/01/15	0	91.10	0	0.00	91.10	0	778	0.00%
2020/01/14	2	91.30	0	0.00	91.80	2	795	0.25%
2020/01/06	2	91.60	0	0.00	91.10	2	891	0.22%
2020/01/03	1	93.40	1	93.90	93.40	0	895	0.00%
2019/12/31	1	94.60	1	94.30	93.80	0	951	0.00%
2019/12/27	0	95.20	0	0.00	95.20	0	965	0.00%
2019/12/26	1	95.50	0	0.00	95.40	1	966	0.10%
2019/12/25	2	95.80	2	95.95	96.30	0	963	0.00%
2019/12/24	0	0.00	4	93.50	94.60	-4	948	-0.42%
2019/12/20	0	91.90	0	0.00	91.90	0	944	0.00%
2019/12/16	3	91.90	0	0.00	91.80	3	989	0.30%
2019/11/29	2	90.20	0	0.00	90.20	2	1,341	0.15%
2019/11/12	1	88.70	0	0.00	88.50	1	1,976	0.05%
2019/11/05	1	94.80	0	0.00	94.80	1	2,159	0.05%
2019/10/30	1	96.10	5	96.38	95.90	-4	2,594	-0.15%
2019/10/29	3	96.93	3	95.80	95.80	0	2,639	0.00%
2019/10/24	4	98.30	0	0.00	97.80	4	2,914	0.14%
2019/10/23	2	95.50	4	96.15	97.80	-2	3,121	-0.06%
2019/10/22	3	95.63	1	95.30	95.00	2	3,101	0.06%
2019/10/09	0	0.00	2	95.35	95.00	-2	3,151	-0.06%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/16	0	0.00	1	102.50	101.50	-1	3,193	-0.03%
2019/09/12	1	104.50	1	103.00	103.50	0	3,203	0.00%
2019/09/11	2	103.00	2	103.50	103.00	0	3,199	0.00%
2019/09/05	0	0.00	1	112.00	111.00	-1	3,112	-0.03%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/08/27	0	0.00	1	112.00	110.00	-1	2,851	-0.04%
2019/08/22	0	0.00	2	108.50	108.00	-2	2,653	-0.08%
2019/08/20	2	108.50	0	0.00	107.50	2	2,574	0.08%
2019/08/16	0	0.00	1	101.50	100.50	-1	2,449	-0.04%
2019/08/15	1	99.30	0	0.00	99.30	1	2,464	0.04%
2019/08/14	1	100.50	0	0.00	101.00	1	2,476	0.04%
2019/08/07	1	106.00	0	0.00	105.50	1	2,604	0.04%
2019/08/02	4	111.25	4	112.63	113.50	0	2,685	0.00%
2019/08/01	1	107.50	2	113.50	114.00	-1	2,652	-0.04%
2019/07/31	1	104.00	0	0.00	104.00	1	2,468	0.04%
2019/07/29	2	107.50	2	109.00	106.50	0	2,467	0.00%
2019/07/26	0	0.00	1	111.50	111.50	-1	2,484	-0.04%
2019/07/25	2	108.25	3	106.83	110.50	-1	2,336	-0.04%
2019/07/23	3	99.53	1	98.60	98.60	2	2,210	0.09%
2019/07/10	3	92.33	2	92.05	92.50	1	2,971	0.03%
2019/06/10	1	93.70	1	94.30	95.00	0	2,989	0.00%
2019/06/03	0	0.00	4	90.80	90.50	-4	3,002	-0.13%
2019/05/30	2	93.05	0	0.00	93.00	2	3,008	0.07%
2019/05/28	2	91.50	0	0.00	91.50	2	3,010	0.07%
2019/05/27	2	88.00	2	88.70	90.80	0	3,003	0.00%
2019/05/22	0	0.00	1	90.70	90.70	-1	2,998	-0.03%
2019/05/16	1	93.60	18	93.62	92.00	-17	2,916	-0.58%
2019/05/15	4	100.25	0	0.00	100.00	4	2,776	0.14%
2019/05/14	12	102.08	11	101.95	102.00	1	2,728	0.04%
2019/05/13	1	107.00	1	106.00	106.00	0	2,648	0.00%
2019/05/10	24	101.65	21	102.05	102.50	3	2,571	0.12%
2019/05/09	14	103.00	21	102.09	101.00	-7	2,521	-0.28%
2019/05/08	14	99.96	3	100.67	100.00	11	2,410	0.46%
2019/05/07	2	101.75	12	101.04	102.50	-10	2,385	-0.42%
2019/05/06	27	99.98	15	100.83	99.20	12	2,340	0.51%
2019/05/03	2	100.00	4	101.88	104.50	-2	2,271	-0.09%
2019/05/02	3	101.33	1	101.00	101.50	2	2,185	0.09%
2019/04/30	16	98.48	20	99.60	100.50	-4	2,155	-0.19%
2019/04/29	7	100.07	1	103.00	99.40	6	2,095	0.29%
2019/04/26	2	99.25	25	102.30	101.00	-23	2,042	-1.13%
2019/04/25	7	104.64	6	105.92	104.00	1	1,984	0.05%
2019/04/24	19	106.11	8	106.50	103.50	11	1,889	0.58%
2019/04/23	22	104.70	26	106.00	103.00	-4	1,773	-0.23%
2019/04/22	4	100.40	15	100.17	105.00	-11	1,642	-0.67%
2019/04/19	0	0.00	5	95.84	95.60	-5	1,505	-0.33%
2019/04/18	13	91.55	6	91.80	90.10	7	1,385	0.51%
2019/04/17	22	90.60	2	91.30	90.00	20	1,309	1.53%
2019/04/16	6	90.97	0	0.00	91.00	6	1,269	0.47%
2019/04/01	0	0.00	1	83.20	82.30	-1	943	-0.11%
2019/03/22	2	83.35	1	83.40	82.00	1	940	0.11%
2019/03/08	0	0.00	2	77.50	78.00	-2	986	-0.20%
2019/03/07	2	80.95	0	0.00	79.30	2	981	0.20%
2019/03/06	0	0.00	1	81.00	81.30	-1	991	-0.10%
2019/03/05	1	79.40	0	0.00	79.90	1	1,013	0.10%
2019/01/29	0	0.00	4	78.80	79.00	-4	819	-0.49%
2018/12/18	2	76.00	3	77.40	76.10	-1	759	-0.13%
2018/12/17	3	80.03	5	78.90	78.70	-2	742	-0.27%
2018/12/14	0	0.00	3	80.50	80.00	-3	736	-0.41%
2018/12/13	3	79.03	0	0.00	80.00	3	722	0.42%
2018/12/12	1	80.40	1	79.90	79.70	0	715	0.00%
2018/12/07	7	78.16	0	0.00	78.90	7	658	1.06%
2018/11/20	2	72.60	2	72.50	72.30	0	357	0.00%
2018/11/13	0	0.00	5	69.94	70.40	-5	346	-1.44%
2018/11/09	0	0.00	3	70.77	70.80	-3	354	-0.85%
2018/11/08	2	68.75	0	0.00	68.50	2	345	0.58%
2018/11/05	2	69.00	0	0.00	68.30	2	378	0.53%
2018/11/02	0	0.00	1	69.50	69.50	-1	376	-0.27%
2018/10/31	1	69.50	1	69.40	68.80	0	371	0.00%
2018/10/29	2	67.70	0	0.00	68.00	2	378	0.53%
2018/10/26	1	66.90	0	0.00	67.80	1	384	0.26%
2018/10/25	2	70.40	0	0.00	70.30	2	375	0.53%
2018/10/18	0	0.00	3	73.40	72.50	-3	383	-0.78%
2018/10/16	0	0.00	2	71.65	72.00	-2	404	-0.49%
2018/10/15	2	70.90	0	0.00	70.50	2	433	0.46%
2018/10/12	2	68.50	3	68.93	70.70	-1	482	-0.21%
2018/10/11	2	66.35	0	0.00	67.50	2	555	0.36%
2018/10/09	2	71.00	0	0.00	71.50	2	596	0.34%
2018/10/08	0	0.00	2	75.55	73.00	-2	713	-0.28%
2018/10/04	0	0.00	1	73.80	74.60	-1	740	-0.13%
2018/09/28	0	0.00	2	71.80	72.50	-2	723	-0.28%
2018/09/27	1	72.00	2	72.00	71.40	-1	724	-0.14%
2018/09/25	6	71.57	0	0.00	72.00	6	734	0.82%
2018/09/18	0	0.00	5	72.18	71.30	-5	758	-0.66%
2018/09/17	2	68.70	0	0.00	70.50	2	754	0.27%
2018/09/13	3	68.90	0	0.00	68.90	3	763	0.39%
2018/08/17	1	70.10	0	0.00	69.10	1	902	0.11%
2018/07/18	0	0.00	0.1	83.30	83.50	-0.1	725	-0.01%
2018/07/16	2	83.95	2	84.10	84.10	0	602	0.00%
2018/07/13	0	0.00	2	79.80	79.90	-2	481	-0.42%
2018/06/21	0	0.00	3	75.50	76.00	-3	359	-0.83%
2018/06/20	3	75.30	1	74.20	74.70	2	358	0.56%
2018/06/19	0	0.00	3	77.40	76.60	-3	349	-0.86%
2018/06/15	4	79.83	0	0.00	79.10	4	344	1.16%
2018/06/13	3	81.50	3	79.50	79.50	0	335	0.00%
2018/05/30	0	0.00	2	69.50	70.40	-2	203	-0.98%
2018/05/28	2	66.65	0	0.00	69.00	2	197	1.01%
2018/05/09	0	0.00	3	64.30	64.50	-3	271	-1.11%
2018/05/08	3	64.87	0	0.00	64.60	3	272	1.10%
2018/04/16	1	70.70	0	0.00	70.60	1	253	0.39%
2018/02/26	0	0.00	3	75.50	73.90	-3	390	-0.77%
2018/02/22	3	77.30	0	0.00	77.80	3	373	0.80%
2018/01/08	0	0.00	3	78.60	77.00	-3	448	-0.67%
2018/01/05	0	0.00	3	77.30	77.40	-3	445	-0.67%
2018/01/04	1	76.40	0	0.00	77.30	1	452	0.22%
2018/01/03	1	77.20	0	0.00	77.10	1	456	0.22%
2018/01/02	2	77.10	0	0.00	77.10	2	455	0.44%