昇達科 (3491)-兆豐-中壢券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	200.50	1	199.00	200.00	1	1,753	0.06%
2024/04/30	1	197.00	0	0.00	198.00	1	1,673	0.06%
2024/04/29	3	198.50	2	192.75	193.00	1	1,596	0.06%
2024/04/26	2	195.00	3	197.00	197.50	-1	1,546	-0.06%
2024/04/25	4.1	197.78	4	196.88	197.00	0.1	1,503	0.01%
2024/04/24	2	186.00	2.1	193.17	196.50	-0.1	1,393	-0.01%
2024/04/22	0	0.00	2	178.00	179.50	-2	1,154	-0.17%
2024/04/19	0	0.00	1.1	179.46	182.50	-1.1	1,113	-0.10%
2024/04/17	0	0.00	1	182.00	180.50	-1	976	-0.10%
2024/04/15	1	174.00	0	0.00	170.50	1	874	0.11%
2024/04/09	0	163.50	0	0.00	166.50	0	836	0.00%
2024/03/14	1.5	150.67	0	0.00	149.50	1.5	777	0.19%
2024/03/12	0	0.00	1	160.00	161.00	-1	795	-0.13%
2024/03/08	1	156.50	0	0.00	156.00	1	796	0.13%
2024/03/06	0	0.00	3	170.00	172.00	-3	747	-0.40%
2024/03/04	1	164.50	2	167.25	164.00	-1	693	-0.14%
2024/01/16	3	162.00	0	0.00	162.00	3	1,500	0.20%
2024/01/04	0	0.00	0	156.50	157.50	0	1,866	0.00%
2024/01/03	0	0.00	1	160.00	157.50	-1	1,894	-0.05%
2023/12/15	2	164.50	1	164.00	163.50	1	2,153	0.05%
2023/12/08	0	169.00	0	0.00	167.00	0	2,174	0.00%
2023/12/07	2	167.25	1	168.00	166.00	1	2,149	0.05%
2023/12/05	1	164.00	0	0.00	162.50	1	2,098	0.05%
2023/11/22	1	163.00	0	0.00	163.50	1	2,122	0.05%
2023/11/17	0	0.00	1	169.00	169.00	-1	2,046	-0.05%
2023/11/15	1	166.00	0	0.00	164.50	1	2,036	0.05%
2023/11/14	1	164.50	1	166.50	166.50	0	2,027	0.00%
2023/11/09	1	163.00	1	165.00	166.00	0	1,982	0.00%
2023/11/08	1	170.50	0	0.00	170.50	1	1,934	0.05%
2023/11/07	0	0.00	1	171.50	171.50	-1	1,919	-0.05%
2023/10/31	6	176.00	4	172.00	168.50	2	1,760	0.11%
2023/10/27	1	169.50	1	169.00	169.00	0	1,579	0.00%
2023/10/23	0	0.00	0	168.00	166.50	0	1,356	0.00%
2023/10/20	0	165.50	0	0.00	164.00	0	1,344	0.00%
2023/10/19	1	166.00	1	167.00	167.00	0	1,333	0.00%
2023/08/31	0	0.00	3	155.00	157.00	-3	882	-0.34%
2023/08/30	0	158.50	0	0.00	156.00	0	869	0.00%
2023/08/24	3	148.00	0	0.00	146.50	3	831	0.36%
2023/08/10	1	136.50	0	0.00	136.50	1	1,029	0.10%
2023/08/09	1	138.50	0	0.00	138.00	1	1,028	0.10%
2023/08/08	0.1	143.00	0	0.00	141.00	0.1	1,024	0.01%
2023/08/01	4	158.38	4	154.88	154.00	0	1,041	0.00%
2023/07/31	0.1	147.00	0.4	147.50	145.50	-0.3	1,005	-0.03%
2023/07/27	0	0.00	1	148.00	147.50	-1	1,027	-0.10%
2023/07/26	0	0.00	1	149.50	147.00	-1	1,048	-0.10%
2023/07/18	1	157.00	0	0.00	152.00	1	1,164	0.09%
2023/07/12	0	0.00	1	151.50	151.50	-1	1,378	-0.07%
2023/07/11	1.1	153.55	1	154.50	154.50	0.1	1,399	0.01%
2023/07/10	1	156.50	0	0.00	155.50	1	1,455	0.07%
2023/07/07	0.4	158.50	0	0.00	161.00	0.4	1,530	0.03%
2023/07/06	1	161.00	0	0.00	160.50	1	1,555	0.06%
2023/07/04	0	0.00	1	164.50	166.50	-1	1,626	-0.06%
2023/06/20	1	160.50	0	0.00	160.00	1	2,493	0.04%
2023/06/13	0.1	164.00	0	0.00	163.50	0.1	2,725	0.00%
2023/05/22	0	0.00	3	174.50	172.00	-3	4,164	-0.07%
2023/05/19	3	168.50	0.2	169.00	171.50	2.8	4,139	0.07%
2023/05/18	0	0.00	1	167.00	165.50	-1	4,094	-0.02%
2023/05/15	0	0.00	1	162.00	162.00	-1	4,126	-0.02%
2023/05/11	1.1	158.09	0	0.00	158.00	1.1	4,145	0.03%
2023/05/05	0.1	165.50	0	0.00	164.00	0.1	4,142	0.00%
2023/04/27	1	160.50	1	159.50	159.50	0	4,127	0.00%
2023/04/26	1	159.50	0	0.00	161.00	1	4,114	0.02%
2023/04/21	3	166.83	2	168.50	166.00	1	4,060	0.02%
2023/04/19	1	182.00	0	0.00	177.00	1	4,002	0.02%
2023/04/18	6	184.33	5	180.80	180.50	1	3,973	0.03%
2023/04/17	5	185.70	5.6	182.79	181.00	-0.6	3,910	-0.02%
2023/04/14	5	178.10	5	177.00	177.00	0	3,800	0.00%
2023/04/13	4.6	178.74	1	177.00	176.00	3.6	3,775	0.10%
2023/04/12	9	185.67	8	185.50	185.50	1	3,699	0.03%
2023/04/10	5	181.60	6	181.50	181.50	-1	3,589	-0.03%
2023/04/07	7	180.43	7	179.93	179.50	0	3,559	0.00%
2023/04/06	8	176.94	8	179.00	178.50	0	3,554	0.00%
2023/03/31	6	182.75	7	180.71	175.00	-1	3,468	-0.03%
2023/03/30	1	174.50	0	0.00	175.00	1	3,112	0.03%
2023/03/28	4	167.38	0	0.00	167.50	4	3,054	0.13%
2023/03/23	1	180.00	7	176.21	173.00	-6	2,888	-0.21%
2023/03/22	1	170.50	0	0.00	170.00	1	2,630	0.04%
2023/03/16	0	0.00	0.4	162.00	162.50	-0.4	2,514	-0.02%
2023/03/15	9	170.67	8	171.19	166.00	1	2,548	0.04%
2023/03/14	2	172.00	2	173.50	168.00	0	2,442	0.00%
2023/03/13	1	170.50	1	172.50	173.00	0	2,377	0.00%
2023/03/10	0.4	168.63	0	0.00	164.00	0.4	2,257	0.02%
2023/03/09	1	165.50	2	172.00	173.50	-1	2,112	-0.05%
2023/03/06	2	159.00	0	0.00	156.50	2	2,044	0.10%
2023/03/01	1	153.00	1	156.00	155.00	0	1,923	0.00%
2023/02/24	0	0.00	1	153.00	149.50	-1	1,792	-0.06%
2023/02/09	0	0.00	1	141.50	138.50	-1	1,912	-0.05%
2023/02/08	1	142.50	0	0.00	142.50	1	1,912	0.05%
2023/02/03	0	0.00	1	139.50	139.50	-1	2,016	-0.05%
2022/12/27	5	142.50	5	140.00	140.00	0	2,484	0.00%
2022/12/16	1	133.00	0	0.00	137.50	1	2,536	0.04%
2022/12/12	1	137.00	0	0.00	137.50	1	2,594	0.04%
2022/12/07	2	145.50	2	140.00	140.00	0	2,731	0.00%
2022/12/06	4	149.50	4	146.00	147.00	0	2,655	0.00%
2022/11/30	2	138.00	3	139.17	137.50	-1	2,474	-0.04%
2022/11/29	2	132.00	2	136.25	135.50	0	2,414	0.00%
2022/11/28	1	125.00	0	0.00	127.00	1	2,458	0.04%
2022/11/16	1	126.50	1	127.00	126.50	0	2,871	0.00%
2022/11/15	2	133.50	2	137.00	135.00	0	2,832	0.00%
2022/11/14	0	0.00	1	125.50	133.00	-1	2,900	-0.03%
2022/11/11	1	126.00	1	127.00	124.00	0	2,912	0.00%
2022/11/09	2	124.00	1	121.50	122.50	1	2,989	0.03%
2022/11/08	0	0.00	1	120.62	120.50	-1	3,065	-0.03%
2022/11/03	0	120.00	0	0.00	120.00	0	3,337	0.00%
2022/11/01	4	120.25	3	120.17	119.50	1	3,652	0.03%
2022/10/27	1	112.50	1	113.00	114.00	0	4,041	0.00%
2022/10/25	1	112.00	1	113.00	111.00	0	4,256	0.00%
2022/10/19	2	123.75	2	124.50	120.50	0	4,539	0.00%
2022/10/17	0	0.00	1	116.00	122.50	-1	4,489	-0.02%
2022/10/12	1	121.50	0	0.00	125.00	1	4,543	0.02%
2022/10/11	11	128.45	20	126.90	127.00	-9	4,555	-0.20%
2022/10/07	10	136.00	0	0.00	135.00	10	4,555	0.22%
2022/09/29	0	0.00	10	141.05	138.00	-10	5,105	-0.20%
2022/09/28	10	137.50	0	0.00	137.50	10	5,130	0.19%
2022/09/20	2	153.50	2	155.00	155.50	0	5,150	0.00%
2022/09/16	2	146.00	2	147.00	152.50	0	5,239	0.00%
2022/09/15	0	0.00	1	150.50	149.00	-1	5,231	-0.02%
2022/09/12	0	0.00	0	166.00	164.00	0	5,500	0.00%
2022/09/07	1	161.50	4	160.25	160.00	-3	5,685	-0.05%
2022/09/06	1	171.00	1	163.50	163.00	0	5,881	0.00%
2022/09/05	3	176.67	1	175.50	170.00	2	6,038	0.03%
2022/09/02	4	181.00	5	179.10	176.00	-1	6,005	-0.02%
2022/09/01	2	176.50	1	175.00	174.00	1	5,881	0.02%
2022/08/26	5	178.20	2	178.50	173.50	3	5,984	0.05%
2022/08/25	1	175.50	1.1	175.95	175.00	-0.1	5,885	0.00%
2022/08/24	1.1	173.27	2	173.50	173.00	-0.9	5,889	-0.02%
2022/08/23	3	172.83	8	173.94	172.50	-5	5,924	-0.08%
2022/08/22	4	171.37	0	0.00	170.00	4	5,924	0.07%
2022/08/19	5	175.40	5	175.50	179.50	0	5,947	0.00%
2022/08/18	4	169.13	10	171.45	173.00	-6	5,835	-0.10%
2022/08/17	5	167.50	1	168.00	167.50	4	5,779	0.07%
2022/08/16	4	173.13	3	173.17	169.50	1	5,806	0.02%
2022/08/15	0	0.00	14	171.50	171.50	-14	5,701	-0.25%
2022/08/12	2	170.00	1	173.00	171.00	1	5,614	0.02%
2022/08/11	5	168.20	2	170.75	170.50	3	5,511	0.05%
2022/08/10	6	168.25	2	167.25	164.50	4	5,417	0.07%
2022/08/09	8	169.31	4	171.38	168.00	4	5,347	0.07%
2022/08/08	3	169.00	4	169.25	170.00	-1	5,179	-0.02%
2022/08/04	8	155.31	4	156.75	159.50	4	4,991	0.08%
2022/08/03	10	161.60	9	161.06	159.50	1	4,896	0.02%
2022/08/02	1	159.50	0	0.00	163.50	1	4,624	0.02%
2022/08/01	4	163.75	4	166.38	161.50	0	4,579	0.00%
2022/07/28	7	158.64	5	159.80	159.00	2	4,410	0.05%
2022/07/26	7	148.36	7	147.00	146.50	0	4,206	0.00%
2022/07/21	1	153.00	2	156.75	157.50	-1	4,252	-0.02%
2022/07/20	1	150.50	1	152.50	152.00	0	4,242	0.00%
2022/07/15	2	158.00	1	156.50	157.50	1	4,251	0.02%
2022/07/13	41	160.94	43	160.49	156.00	-2	4,166	-0.05%
2022/07/12	5	149.50	5	150.00	153.50	0	4,049	0.00%
2022/07/11	3	153.17	0	0.00	155.00	3	4,060	0.07%
2022/07/06	1	132.00	1	130.00	126.50	0	3,872	0.00%
2022/07/05	1	133.50	1	134.00	137.00	0	3,871	0.00%
2022/06/30	2	161.50	2	161.00	152.50	0	4,110	0.00%
2022/06/23	1	159.00	1	156.00	158.50	0	4,475	0.00%
2022/06/21	1	177.50	1	171.50	174.50	0	4,993	0.00%
2022/06/20	0	0.00	1	175.00	175.00	-1	4,977	-0.02%
2022/06/16	2	174.00	4	173.88	169.00	-2	4,982	-0.04%
2022/06/15	2	179.25	2	178.00	169.50	0	5,024	0.00%
2022/06/14	4	171.13	3	172.67	173.00	1	4,864	0.02%
2022/06/13	2	162.00	2	166.00	165.50	0	4,663	0.00%
2022/06/09	1	165.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	1	168.50	1	170.50	168.00	0	4,627	0.00%
2022/06/07	1	168.50	0	0.00	168.00	1	4,564	0.02%
2022/06/06	0	0.00	2	160.00	157.50	-2	4,476	-0.04%
2022/05/31	9	157.67	7	158.86	158.00	2	4,717	0.04%
2022/05/30	0	0.00	0.1	159.50	157.50	-0.1	4,666	0.00%
2022/05/27	1	151.00	1	151.50	150.50	0	4,616	0.00%
2022/05/26	2	142.50	2	143.50	143.50	0	4,578	0.00%
2022/05/24	1	145.50	1	143.50	138.00	0	4,635	0.00%
2022/05/20	0	0.00	1	144.00	142.50	-1	4,629	-0.02%
2022/05/16	1	137.50	0	0.00	137.50	1	4,696	0.02%
2022/05/09	3	139.50	4	136.75	136.00	-1	5,033	-0.02%
2022/04/29	2	150.75	3	148.67	148.50	-1	5,309	-0.02%
2022/04/28	1	150.50	0	0.00	145.00	1	5,334	0.02%
2022/04/25	2	156.00	2	153.50	156.00	0	5,505	0.00%
2022/04/22	1	163.00	1	163.00	161.00	0	5,508	0.00%
2022/04/21	3	171.00	3	172.00	173.50	0	5,521	0.00%
2022/04/20	2	171.25	2	172.50	170.50	0	5,570	0.00%
2022/04/19	4	170.00	5	171.50	170.50	-1	5,625	-0.02%
2022/04/15	6	171.50	5	164.50	166.00	1	5,602	0.02%
2022/04/14	1	184.00	1	181.00	182.00	0	5,580	0.00%
2022/04/11	0	0.00	2	185.50	184.50	-2	5,497	-0.04%
2022/04/07	1	186.00	0	0.00	185.50	1	5,316	0.02%
2022/04/06	1	192.50	1	189.50	194.50	0	5,224	0.00%
2022/04/01	7	190.21	6	190.67	188.50	1	5,154	0.02%
2022/03/31	1	185.50	0.1	186.00	190.00	0.9	5,047	0.02%
2022/03/29	7	195.00	7	197.00	192.50	0	4,939	0.00%
2022/03/28	1	195.00	1	194.00	196.00	0	5,141	0.00%
2022/03/25	5.1	193.10	5	195.70	193.00	0.1	5,235	0.00%
2022/03/24	1	185.50	7	184.64	189.50	-6	5,126	-0.12%
2022/03/23	0	0.00	5	177.70	178.50	-5	5,043	-0.10%
2022/03/22	3	170.67	5	171.00	172.00	-2	5,159	-0.04%
2022/03/21	0	0.00	1	172.00	170.00	-1	5,398	-0.02%
2022/03/18	1	164.50	3	166.83	166.00	-2	5,608	-0.04%
2022/03/17	1	160.00	0	0.00	161.50	1	5,845	0.02%
2022/03/14	1	153.50	1	151.00	152.00	0	6,503	0.00%
2022/03/09	1	146.00	1	143.00	147.00	0	6,593	0.00%
2022/03/08	1	141.50	0	0.00	142.00	1	6,692	0.01%
2022/03/07	14	152.82	13	149.85	146.00	1	6,859	0.01%
2022/03/04	2	168.50	0	0.00	161.00	2	6,884	0.03%
2022/03/02	2	155.00	2	157.00	157.00	0	6,852	0.00%
2022/03/01	2	161.50	3	158.83	158.00	-1	7,028	-0.01%
2022/02/23	1	157.50	0	0.00	158.00	1	7,316	0.01%
2022/02/22	2	153.00	1	155.50	155.50	1	7,547	0.01%
2022/02/18	1	164.50	0	0.00	164.00	1	7,746	0.01%
2022/02/16	1	163.50	0	0.00	160.50	1	7,840	0.01%
2022/02/15	1	159.00	0	0.00	157.50	1	7,863	0.01%
2022/02/14	2	158.75	0	0.00	159.00	2	7,875	0.03%
2022/02/11	2	165.00	0	0.00	169.50	2	7,904	0.03%
2022/02/10	0	0.00	3	169.83	168.00	-3	7,850	-0.04%
2022/02/09	3	170.33	0	0.00	168.00	3	7,817	0.04%
2022/02/07	1	155.00	0	0.00	166.50	1	7,761	0.01%
2022/01/26	0	0.00	40	168.00	167.00	-40	7,763	-0.52%
2022/01/25	1	171.00	0	0.00	165.00	1	8,010	0.01%
2022/01/24	46	170.00	0	0.00	182.00	46	8,091	0.57%
2022/01/21	33	178.24	3	182.00	178.00	30	8,263	0.36%
2022/01/20	14	185.50	1	195.00	185.50	13	8,419	0.15%
2022/01/19	10	196.30	3	200.00	196.00	7	8,409	0.08%
2022/01/18	14	196.50	78	201.47	196.50	-64	8,322	-0.77%
2022/01/17	0	0.00	1	195.00	194.50	-1	8,188	-0.01%
2022/01/14	6	185.00	7	187.57	195.00	-1	8,172	-0.01%
2022/01/13	2	183.50	31	186.50	190.00	-29	8,114	-0.36%
2022/01/12	1	176.00	15	182.40	183.00	-14	8,051	-0.17%
2022/01/11	2	185.75	944	183.18	182.50	-942	8,002	-11.77%	大賣/鉅額交易
2022/01/10	28	191.55	9.3	194.89	202.50	18.7	7,932	0.24%
2022/01/07	713	190.73	4.2	194.24	189.50	708.8	7,931	8.94%	大買/鉅額交易
2022/01/06	10	206.75	10	210.30	209.00	0	7,883	0.00%
2022/01/05	9	210.00	9	211.39	211.50	0	7,914	0.00%
2022/01/04	24	211.60	24	211.71	213.00	0	7,936	0.00%
2022/01/03	9	214.50	9	209.00	212.00	0	7,925	0.00%
2021/12/30	0	0.00	2	214.50	214.50	-2	7,919	-0.03%
2021/12/29	15	209.90	9.4	211.00	209.00	5.6	7,918	0.07%
2021/12/27	106	216.08	58	217.16	215.00	48	7,905	0.61%	大買/
2021/12/24	109	211.83	30	211.00	211.00	79	7,896	1.00%	大買/
2021/12/23	151	213.69	29	213.90	213.50	122	7,881	1.55%	大買/鉅額交易
2021/12/22	181	220.02	125.1	226.55	220.50	55.9	7,867	0.71%	大買/大賣/
2021/12/21	1	218.00	1	214.50	213.00	0	7,563	0.00%
2021/12/20	34	208.26	111	220.50	208.00	-77	7,314	-1.05%	大賣/
2021/12/17	0.1	217.00	0	0.00	217.50	0.1	7,101	0.00%
2021/12/16	0	0.00	4	205.13	216.00	-4	6,839	-0.06%
2021/12/15	2	193.50	3	196.17	196.50	-1	6,588	-0.02%
2021/12/14	3	193.50	0	0.00	194.50	3	6,288	0.05%
2021/12/13	7	193.43	13	195.77	204.50	-6	5,920	-0.10%
2021/12/10	8	186.63	7	187.07	186.00	1	5,557	0.02%
2021/12/09	1	178.00	0	0.00	177.50	1	5,176	0.02%
2021/12/08	2	177.25	4	180.13	182.50	-2	5,027	-0.04%
2021/12/02	0	0.00	1	165.00	160.00	-1	4,593	-0.02%
2021/12/01	2	155.00	0	0.00	160.00	2	4,451	0.04%
2021/11/30	1	174.00	0	0.00	168.00	1	4,211	0.02%
2021/11/29	1	170.00	0	0.00	170.00	1	4,107	0.02%
2021/11/25	2	178.75	1	185.00	175.00	1	3,948	0.03%
2021/11/24	1	179.50	2	176.50	183.00	-1	3,734	-0.03%
2021/11/23	0	0.00	2	167.00	166.50	-2	3,525	-0.06%
2021/11/17	1	170.50	1	170.00	171.00	0	2,917	0.00%
2021/11/16	59	179.77	58	181.72	179.00	1	2,747	0.04%
2021/11/15	58	167.75	58	179.66	180.00	0	2,678	0.00%
2021/11/12	58	155.00	59	164.45	164.00	-1	2,580	-0.04%
2021/11/11	29	152.00	30	151.60	152.50	-1	2,493	-0.04%
2021/11/10	58	152.75	58	156.50	154.50	0	2,433	0.00%
2021/11/08	58	149.00	58	151.23	150.00	0	2,286	0.00%
2021/11/05	29	143.00	29	144.19	144.50	0	2,213	0.00%
2021/11/04	3	147.33	0	0.00	140.50	3	2,155	0.14%
2021/11/02	5	137.00	4	137.63	132.00	1	1,962	0.05%
2021/11/01	8	133.63	7	134.14	136.50	1	1,616	0.06%
2021/10/29	2	116.75	2	121.75	124.50	0	1,427	0.00%
2021/10/28	2	113.50	3	112.67	113.50	-1	1,172	-0.09%
2021/10/27	2	103.50	0	0.00	103.50	2	946	0.21%
2021/10/22	0	0.00	1	92.00	92.10	-1	854	-0.12%
2021/10/20	1	90.50	1	89.10	90.30	0	844	0.00%
2021/10/19	1	86.00	0	0.00	89.00	1	807	0.12%
2021/10/13	0	0.00	3	80.70	83.00	-3	692	-0.43%
2021/10/01	0	0.00	2	76.10	75.80	-2	586	-0.34%
2021/09/24	1	79.00	0	0.00	78.50	1	485	0.21%
2021/09/22	2	77.00	0	0.00	76.50	2	437	0.46%
2021/06/28	0	0.00	1	67.80	68.10	-1	267	-0.37%
2021/06/10	0	0.00	1	67.00	66.80	-1	289	-0.35%
2021/05/19	0	0.00	0	62.50	62.90	0	360	-0.01%
2021/05/13	0	0.00	2	62.60	63.00	-2	365	-0.55%
2021/05/11	0	0.00	1	68.00	66.80	-1	350	-0.29%
2021/05/07	3	70.73	0	0.00	70.60	3	348	0.86%
2021/05/04	0	69.50	0	0.00	70.00	0	358	0.01%
2021/04/23	0	0.00	0.1	72.90	72.60	-0.1	464	-0.02%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/14	18	72.80	0	0.00	72.70	18	453	3.97%
2021/04/08	0.1	75.20	0	0.00	75.60	0.1	433	0.01%
2021/04/06	2	73.40	0	0.00	73.40	2	418	0.48%
2021/03/25	0.1	72.30	0	0.00	72.30	0.1	407	0.01%
2021/03/03	1	75.50	0	0.00	75.50	1	405	0.25%
2021/02/25	10	77.80	0	0.00	78.10	10	400	2.50%
2021/02/01	1	69.50	0	0.00	69.60	1	359	0.28%
2021/01/29	0	0.00	1	70.80	70.10	-1	358	-0.28%
2021/01/14	1	72.10	0	0.00	72.50	1	215	0.46%
2021/01/11	0	0.00	3	74.00	74.10	-3	207	-1.45%
2021/01/05	0	0.00	1	73.30	73.10	-1	196	-0.51%
2020/12/07	1	76.10	0	0.00	76.60	1	197	0.51%
2020/11/27	4	73.00	1	73.80	74.00	3	198	1.51%
2020/11/25	1	72.00	0	0.00	72.00	1	199	0.50%
2020/11/20	0	0.00	1	73.30	73.50	-1	195	-0.51%
2020/11/10	0	0.00	1	70.70	70.60	-1	208	-0.48%
2020/10/28	1	69.00	0	0.00	68.60	1	234	0.43%
2020/10/26	1	69.90	0	0.00	69.90	1	248	0.40%
2020/10/16	1	72.10	0	0.00	71.50	1	285	0.35%
2020/09/25	11	69.09	2	70.20	69.50	9	420	2.14%
2020/09/15	2	74.40	0	0.00	74.60	2	597	0.33%
2020/09/11	1	72.00	0	0.00	72.40	1	613	0.16%
2020/09/07	1	76.70	0	0.00	76.30	1	617	0.16%
2020/09/04	0	0.00	1	76.60	77.50	-1	621	-0.16%
2020/08/20	1	73.80	0	0.00	73.90	1	679	0.15%
2020/08/13	1	81.00	0	0.00	79.90	1	671	0.15%
2020/08/12	0	0.00	1	80.00	80.70	-1	672	-0.15%
2020/08/11	0	0.00	2	79.20	79.30	-2	673	-0.30%
2020/08/05	1	84.30	0	0.00	83.10	1	677	0.15%
2020/07/27	2	74.20	0	0.00	74.00	2	673	0.30%
2020/07/03	1	89.50	1	89.10	89.40	0	628	0.00%
2020/06/15	0	0.00	3	79.50	79.30	-3	505	-0.59%
2020/05/19	0	0.00	1	72.90	72.50	-1	544	-0.18%
2020/04/21	0	0.00	1	71.40	69.60	-1	592	-0.17%
2020/04/10	3	69.60	0	0.00	70.10	3	589	0.51%
2020/03/27	0	0.00	1	65.40	65.40	-1	671	-0.15%
2020/03/24	1	64.00	1	63.40	63.40	0	663	0.00%
2020/02/12	1	81.60	0	0.00	81.30	1	685	0.15%
2020/02/03	0	0.00	0.2	80.00	79.50	-0.2	734	-0.02%
2019/12/19	1	92.60	0	0.00	92.60	1	965	0.10%
2019/12/02	0	0.00	1	88.00	89.80	-1	1,196	-0.08%
2019/10/15	0	0.00	2	94.20	92.10	-2	3,174	-0.06%
2019/10/09	2	95.60	0	0.00	95.00	2	3,151	0.06%
2019/10/04	0	0.00	0.1	100.00	100.50	-0.1	3,105	0.00%
2019/10/02	2	100.50	1	101.00	102.00	1	3,123	0.03%
2019/09/27	1	101.00	0	0.00	101.00	1	3,132	0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/10	0	0.00	1	102.00	103.50	-1	3,196	-0.03%
2019/09/06	0	0.00	1	108.50	109.00	-1	3,135	-0.03%
2019/09/03	0	0.00	1	115.50	109.00	-1	3,074	-0.03%
2019/08/27	0	0.00	1	113.00	110.00	-1	2,851	-0.04%
2019/08/23	4	112.38	3	111.83	111.50	1	2,792	0.04%
2019/08/20	1	108.50	2	110.25	107.50	-1	2,574	-0.04%
2019/08/13	1	101.50	1	100.00	100.50	0	2,484	0.00%
2019/08/12	1	104.50	0	0.00	103.50	1	2,533	0.04%
2019/08/08	1	110.00	1	111.00	112.00	0	2,625	0.00%
2019/08/06	1	108.50	0	0.00	108.50	1	2,646	0.04%
2019/08/05	1	109.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	1	114.00	0	0.00	113.50	1	2,685	0.04%
2019/08/01	1	108.00	2	110.75	114.00	-1	2,652	-0.04%
2019/07/31	1	105.00	2	104.00	104.00	-1	2,468	-0.04%
2019/07/30	1	103.00	1	103.00	103.00	0	2,459	0.00%
2019/07/29	0	0.00	1	107.50	106.50	-1	2,467	-0.04%
2019/07/26	6	111.42	3	111.00	111.50	3	2,484	0.12%
2019/07/25	1	107.50	2	110.25	110.50	-1	2,336	-0.04%
2019/07/24	1	100.50	0	0.00	100.50	1	2,174	0.05%
2019/07/23	1	100.50	1	100.00	98.60	0	2,210	0.00%
2019/07/17	1	93.70	0	0.00	93.70	1	2,513	0.04%
2019/07/11	0	0.00	3	92.77	92.80	-3	2,858	-0.10%
2019/07/10	0	0.00	1	92.60	92.50	-1	2,971	-0.03%
2019/07/09	1	92.30	2	93.30	92.30	-1	2,992	-0.03%
2019/07/03	2	96.00	0	0.00	94.40	2	3,066	0.07%
2019/07/02	0	0.00	1	97.00	96.30	-1	3,082	-0.03%
2019/06/26	1	91.30	0	0.00	91.80	1	3,035	0.03%
2019/05/30	0	0.00	1	92.50	93.00	-1	3,008	-0.03%
2019/05/23	0	0.00	1	88.40	88.70	-1	3,011	-0.03%
2019/05/16	2	93.85	0	0.00	92.00	2	2,916	0.07%
2019/05/15	10	103.00	10	103.30	100.00	0	2,776	0.00%
2019/05/13	2	106.00	2	103.50	106.00	0	2,648	0.00%
2019/05/09	3	101.50	2	103.50	101.00	1	2,521	0.04%
2019/05/08	0	0.00	1	100.50	100.00	-1	2,410	-0.04%
2019/05/07	0	0.00	1	100.50	102.50	-1	2,385	-0.04%
2019/05/03	0	0.00	1	105.50	104.50	-1	2,271	-0.04%
2019/04/30	2	99.10	1	98.30	100.50	1	2,155	0.05%
2019/04/29	2	100.75	1	98.70	99.40	1	2,095	0.05%
2019/04/26	1	101.50	0	0.00	101.00	1	2,042	0.05%
2019/04/25	2	106.75	3	107.17	104.00	-1	1,984	-0.05%
2019/04/24	1	103.00	0	0.00	103.50	1	1,889	0.05%
2019/04/23	0	0.00	2	102.75	103.00	-2	1,773	-0.11%
2019/04/22	2	101.20	3	104.17	105.00	-1	1,642	-0.06%
2019/04/19	1	94.70	4	95.48	95.60	-3	1,505	-0.20%
2019/04/17	1	90.30	0	0.00	90.00	1	1,309	0.08%
2019/04/16	1	89.90	0	0.00	91.00	1	1,269	0.08%
2019/04/15	2	87.20	0	0.00	86.60	2	1,155	0.17%
2019/04/10	1	86.50	0	0.00	87.10	1	1,100	0.09%
2019/04/09	1	87.10	0	0.00	86.70	1	1,077	0.09%
2019/04/08	1	85.30	0	0.00	86.70	1	1,004	0.10%
2019/03/07	0	0.00	1	79.40	79.30	-1	981	-0.10%
2019/02/27	0	0.00	1	81.60	80.30	-1	1,010	-0.10%
2019/02/12	1	80.60	0	0.00	81.00	1	879	0.11%
2019/02/11	1	81.40	0	0.00	81.30	1	868	0.12%
2019/01/30	0	0.00	2	80.60	79.50	-2	840	-0.24%
2019/01/17	1	79.40	0	0.00	80.20	1	813	0.12%
2019/01/16	2	79.05	1	80.30	80.30	1	800	0.12%
2018/12/12	1	79.30	1	80.20	79.70	0	715	0.00%
2018/12/11	0	0.00	3	77.50	78.60	-3	684	-0.44%
2018/11/22	0	0.00	2	75.60	74.80	-2	418	-0.48%
2018/08/16	1	68.00	0	0.00	69.50	1	896	0.11%
2018/08/09	1	73.90	0	0.00	73.80	1	855	0.12%
2018/07/18	0	0.00	2	85.50	83.50	-2	725	-0.28%
2018/07/16	1	83.60	1	82.80	84.10	0	602	0.00%
2018/06/13	0	0.00	2	81.00	79.50	-2	335	-0.60%
2018/06/08	3	77.00	0	0.00	76.30	3	296	1.01%
2018/06/05	0	0.00	1	76.50	76.80	-1	280	-0.36%
2018/06/04	1	78.20	0	0.00	78.00	1	268	0.37%
2018/01/18	2	76.80	0	0.00	76.50	2	433	0.46%
2018/01/16	2	77.50	0	0.00	77.30	2	444	0.45%
2018/01/08	0	0.00	5	78.80	77.00	-5	448	-1.12%
2018/01/05	1	76.40	0	0.00	77.40	1	445	0.22%