昇達科 (3491)-兆豐-南門券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
▲6.0
漲幅
+2.90%
成交量
4,454張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	213.00	213.00	-1	1,912	-0.05%
2024/05/08	0	0.00	1	210.00	207.00	-1	1,842	-0.05%
2024/04/26	0	0.00	1	197.50	197.50	-1	1,546	-0.06%
2024/04/24	1	186.50	1	189.50	196.50	0	1,393	0.00%
2024/04/19	1	182.50	0	0.00	182.50	1	1,113	0.09%
2024/04/17	0	0.00	0	175.00	180.50	0	976	0.00%
2024/04/08	18	170.50	3	172.50	172.00	15	808	1.86%
2024/03/20	0	0.00	1	163.00	160.00	-1	746	-0.13%
2024/03/14	2	154.75	4	151.50	149.50	-2	777	-0.26%
2024/03/12	0	0.00	18	159.97	161.00	-18	795	-2.26%
2024/03/08	2	164.00	0	0.00	156.00	2	796	0.25%
2024/03/07	1	167.48	0	0.00	166.00	1	777	0.13%
2024/03/01	1	163.50	0	0.00	162.00	1	669	0.15%
2024/02/22	0	0.00	2	161.75	163.00	-2	741	-0.27%
2024/01/22	0	0.00	1	160.50	161.00	-1	1,279	-0.08%
2024/01/17	1	156.50	0	0.00	156.00	1	1,474	0.07%
2023/12/14	25	168.22	1	170.00	166.00	24	2,162	1.11%
2023/12/08	1	168.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	1	169.50	2	170.50	166.00	-1	2,149	-0.05%
2023/12/04	3	169.00	0	0.00	166.00	3	2,095	0.14%
2023/11/27	0	0.00	2	163.50	163.00	-2	2,087	-0.10%
2023/11/24	0	0.00	0	164.00	163.50	0	2,123	0.00%
2023/11/22	0	0.00	2	163.25	163.50	-2	2,122	-0.09%
2023/11/21	2	170.00	2	167.75	167.00	0	2,098	0.00%
2023/11/20	2	167.00	2	165.50	165.50	0	2,074	0.00%
2023/11/17	0	0.00	1	167.00	169.00	-1	2,046	-0.05%
2023/11/15	0	0.00	2	165.50	164.50	-2	2,036	-0.10%
2023/11/14	0	0.00	1	164.50	166.50	-1	2,027	-0.05%
2023/11/10	0	0.00	0	165.00	161.00	0	2,007	0.00%
2023/11/09	2	164.73	1	165.00	166.00	1	1,982	0.05%
2023/11/08	3	172.00	3	171.33	170.50	0	1,934	0.00%
2023/11/03	0	0.00	1	170.50	171.00	-1	1,890	-0.05%
2023/10/31	12	171.00	13	174.73	168.50	-1	1,760	-0.06%
2023/10/30	1	169.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	3	170.83	1	172.50	169.00	2	1,579	0.13%
2023/10/24	1	169.00	1	171.00	171.50	0	1,391	0.00%
2023/10/23	0	0.00	0	169.00	166.50	0	1,356	0.00%
2023/10/20	0	163.00	0	0.00	164.00	0	1,344	0.00%
2023/10/18	0	0.00	1	172.00	171.00	-1	1,285	-0.08%
2023/10/16	1	172.50	0	0.00	169.00	1	1,175	0.09%
2023/10/11	1	159.50	0	0.00	158.00	1	1,014	0.10%
2023/10/05	0	0.00	0	157.00	156.00	0	997	0.00%
2023/10/04	0	0.00	2	158.00	156.50	-2	1,011	-0.20%
2023/10/02	0	0.00	2	158.25	159.00	-2	1,011	-0.20%
2023/09/28	3	156.81	0	0.00	154.50	3	1,018	0.30%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	167.00	4	163.75	162.50	-3	993	-0.30%
2023/09/25	4	165.25	3	170.48	169.50	1	961	0.10%
2023/09/22	1	158.50	0	0.00	158.50	1	864	0.12%
2023/09/20	1	156.00	0	0.00	156.00	1	899	0.11%
2023/09/19	0	154.00	0	0.00	154.50	0	917	0.00%
2023/09/18	1	157.50	1	159.00	155.50	0	926	0.00%
2023/09/14	0	0.00	1	154.00	153.00	-1	858	-0.12%
2023/09/06	0	0.00	1	156.00	153.50	-1	878	-0.11%
2023/08/31	1	157.50	1.1	157.50	157.00	-0.1	882	-0.01%
2023/08/30	1	159.00	0	0.00	156.00	1	869	0.12%
2023/08/21	0.1	146.50	1	144.50	145.00	-0.9	875	-0.10%
2023/08/11	0	0.00	2	138.50	138.50	-2	1,022	-0.20%
2023/08/10	0	0.00	0.1	136.50	136.50	-0.1	1,029	-0.01%
2023/08/08	0	142.17	0	0.00	141.00	0	1,024	0.00%
2023/08/02	0	148.50	0	0.00	148.00	0	1,046	0.00%
2023/08/01	3	157.00	10	153.51	154.00	-7	1,041	-0.67%
2023/07/31	0	0.00	0	148.50	145.50	0	1,005	0.00%
2023/07/27	0	0.00	12	146.67	147.50	-12	1,027	-1.17%
2023/07/26	1	149.99	0	0.00	147.00	1	1,048	0.10%
2023/07/24	0.1	152.10	0	0.00	153.50	0.1	1,073	0.00%
2023/07/21	0	151.50	0	0.00	151.50	0	1,084	0.00%
2023/07/18	7	153.28	0	0.00	152.00	7	1,164	0.60%
2023/07/17	0	0.00	0	157.50	156.50	0	1,182	0.00%
2023/07/14	15	154.70	0	0.00	155.00	15	1,205	1.24%
2023/07/13	0	0.00	0	155.83	152.50	0	1,269	0.00%
2023/07/12	0	153.00	0	0.00	151.50	0	1,378	0.00%
2023/07/11	0	152.05	2.3	151.33	154.50	-2.3	1,399	-0.16%
2023/07/10	0	156.50	1	156.00	155.50	-1	1,455	-0.07%
2023/07/06	0	162.50	0	0.00	160.50	0	1,555	0.00%
2023/07/03	0	0.00	0	167.50	167.50	0	1,708	0.00%
2023/06/30	0	165.00	0	0.00	164.50	0	2,067	0.00%
2023/06/29	0	0.00	0	170.25	168.50	0	2,118	0.00%
2023/06/28	1	164.00	0	172.00	163.50	1	2,099	0.05%
2023/06/27	1	170.50	0	170.50	167.00	1	2,113	0.05%
2023/06/26	1	165.00	1	166.00	166.00	0	2,173	0.00%
2023/06/21	0.3	163.50	0	0.00	161.50	0.3	2,230	0.01%
2023/06/20	0	0.00	2	161.00	160.00	-2	2,493	-0.08%
2023/06/19	1	163.50	0	0.00	162.00	1	2,582	0.04%
2023/06/15	0	0.00	20	160.50	162.00	-20	2,626	-0.76%
2023/06/14	0	162.88	0	0.00	162.00	0	2,663	0.00%
2023/06/12	0	163.50	0	0.00	164.00	0	2,911	0.00%
2023/06/06	1	168.50	0	0.00	168.50	1	3,643	0.03%
2023/06/01	0	0.00	2	174.25	173.50	-2	3,826	-0.05%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/25	1	172.50	0	0.00	172.00	1	4,141	0.02%
2023/05/24	1	176.50	0	0.00	173.50	1	4,144	0.02%
2023/05/23	1	174.00	1	175.50	176.00	0	4,181	0.00%
2023/05/19	0	0.00	1.1	170.00	171.50	-1.1	4,139	-0.03%
2023/05/18	0	0.00	0	167.50	165.50	0	4,094	0.00%
2023/05/17	0	0.00	0	165.33	165.00	0	4,078	0.00%
2023/05/16	0	0.00	0	165.50	162.50	0	4,095	0.00%
2023/05/15	0	0.00	1	162.00	162.00	-1	4,126	-0.02%
2023/05/12	0	0.00	0	161.00	161.50	0	4,136	0.00%
2023/05/11	1.1	160.05	1	160.50	158.00	0.1	4,145	0.00%
2023/05/09	0	162.00	0	0.00	163.00	0	4,131	0.00%
2023/05/04	1	160.50	0	0.00	164.00	1	4,158	0.02%
2023/05/03	0	160.50	0	0.00	160.50	0	4,158	0.00%
2023/05/02	3	167.67	2	166.51	165.00	1	4,156	0.02%
2023/04/28	0	0.00	1	162.54	165.50	-1	4,148	-0.02%
2023/04/27	0	160.00	0	0.00	159.50	0	4,127	0.00%
2023/04/26	0	160.00	0	0.00	161.00	0	4,114	0.00%
2023/04/25	1.1	160.09	1	161.50	161.50	0.1	4,100	0.00%
2023/04/21	1	166.50	4.1	169.93	166.00	-3.1	4,060	-0.08%
2023/04/20	1	173.50	1	175.00	172.00	0	4,022	0.00%
2023/04/17	0.1	183.00	0	0.00	181.00	0.1	3,910	0.00%
2023/03/31	6	186.33	0	0.00	175.00	6	3,468	0.17%
2023/03/24	1	173.00	0	0.00	173.50	1	2,968	0.03%
2023/03/16	1	165.50	1	162.50	162.50	0	2,514	0.00%
2023/03/15	4	172.13	4	166.00	166.00	0	2,548	0.00%
2023/03/14	2	169.00	2	172.00	168.00	0	2,442	0.00%
2023/03/13	1	165.50	1	166.50	173.00	0	2,377	0.00%
2023/03/10	7	167.71	8	169.19	164.00	-1	2,257	-0.04%
2023/03/09	6	165.42	6	167.25	173.50	0	2,112	0.00%
2023/03/08	0	0.00	0.1	157.00	158.00	-0.1	2,066	0.00%
2023/03/07	0.1	152.20	0	0.00	151.00	0.1	2,078	0.00%
2023/03/06	2	156.50	2	157.00	156.50	0	2,044	0.00%
2023/03/03	1	155.00	1	155.00	155.50	0	1,985	0.00%
2023/03/02	1	154.50	0	0.00	156.00	1	1,966	0.05%
2023/03/01	0	0.00	0.1	154.00	155.00	-0.1	1,923	0.00%
2023/02/24	2	153.00	0	0.00	149.50	2	1,792	0.11%
2023/02/23	1	148.50	0.1	146.00	146.00	1	1,678	0.06%
2023/02/22	0.1	141.00	0	0.00	142.50	0.1	1,661	0.00%
2023/02/21	0	0.00	0	147.00	144.50	0	1,668	0.00%
2023/02/15	0	139.50	0	0.00	139.50	0	1,891	0.00%
2023/02/13	0	143.50	0	0.00	143.50	0	1,905	0.00%
2023/02/01	0	142.00	0	0.00	140.00	0	1,990	0.00%
2023/01/31	0	142.00	0	0.00	140.00	0	1,996	0.00%
2023/01/30	0	0.00	0.2	139.83	140.00	-0.2	1,999	-0.01%
2023/01/06	0.1	133.00	0	0.00	132.00	0.1	2,263	0.00%
2023/01/05	0.1	133.00	0	0.00	131.50	0.1	2,299	0.00%
2022/12/29	0.1	134.50	0	0.00	134.50	0.1	2,458	0.00%
2022/12/27	0	0.00	0.1	142.50	140.00	-0.1	2,484	0.00%
2022/12/26	0	0.00	0.1	142.50	142.50	-0.1	2,484	0.00%
2022/12/12	0.1	139.00	0	0.00	137.50	0.1	2,594	0.00%
2022/12/01	0	0.00	0.1	142.00	144.50	-0.1	2,506	0.00%
2022/11/29	0	0.00	0.1	134.00	135.50	-0.1	2,414	0.00%
2022/11/24	0	0.00	0.1	128.00	127.00	-0.1	2,570	0.00%
2022/11/22	0.1	125.50	0	0.00	124.50	0.1	2,629	0.00%
2022/11/21	0.1	128.00	0	0.00	126.00	0.1	2,739	0.00%
2022/11/16	1	126.00	1	127.50	126.50	0	2,871	0.00%
2022/11/09	0	0.00	1	122.00	122.50	-1	2,989	-0.03%
2022/11/03	0	0.00	1	121.00	120.00	-1	3,337	-0.03%
2022/11/01	1	120.50	0	0.00	119.50	1	3,652	0.03%
2022/09/28	1	141.00	1	139.50	137.50	0	5,130	0.00%
2022/09/02	1	180.00	0	0.00	176.00	1	6,005	0.02%
2022/09/01	1	178.50	1	175.50	174.00	0	5,881	0.00%
2022/08/29	0	0.00	1	166.50	169.50	-1	5,983	-0.02%
2022/08/22	0	0.00	1	170.00	170.00	-1	5,924	-0.02%
2022/08/19	2	176.75	3	177.17	179.50	-1	5,947	-0.02%
2022/08/18	1	172.00	1	166.00	173.00	0	5,835	0.00%
2022/08/16	1	173.50	0	0.00	169.50	1	5,806	0.02%
2022/08/15	4	170.13	3	173.50	171.50	1	5,701	0.02%
2022/08/12	2	169.50	2	173.00	171.00	0	5,614	0.00%
2022/08/11	3	168.83	3	169.83	170.50	0	5,511	0.00%
2022/08/10	2	166.50	3	170.00	164.50	-1	5,417	-0.02%
2022/08/09	10	166.45	9	168.17	168.00	1	5,347	0.02%
2022/08/08	0	0.00	4	168.50	170.00	-4	5,179	-0.08%
2022/08/05	1	161.00	2	161.00	162.50	-1	5,029	-0.02%
2022/08/04	0	0.00	2	154.00	159.50	-2	4,991	-0.04%
2022/08/03	5	162.70	2	168.00	159.50	3	4,896	0.06%
2022/08/02	3	160.33	2	162.50	163.50	1	4,624	0.02%
2022/08/01	5	162.80	2	161.50	161.50	3	4,579	0.07%
2022/07/29	2	162.00	2	160.50	161.00	0	4,486	0.00%
2022/07/28	1	159.50	1	160.50	159.00	0	4,410	0.00%
2022/07/26	0	0.00	3	146.83	146.50	-3	4,206	-0.07%
2022/07/22	0	0.00	1	155.00	153.00	-1	4,242	-0.02%
2022/07/19	1	152.50	0	0.00	152.00	1	4,229	0.02%
2022/07/15	2	158.00	0	0.00	157.50	2	4,251	0.05%
2022/07/14	1	153.00	1	157.50	159.50	0	4,223	0.00%
2022/07/13	1	156.50	0	0.00	156.00	1	4,166	0.02%
2022/07/11	4	153.38	4	153.88	155.00	0	4,060	0.00%
2022/06/23	0	0.00	1	156.00	158.50	-1	4,475	-0.02%
2022/06/16	9	174.56	7	171.50	169.00	2	4,982	0.04%
2022/06/15	2	178.00	2	178.50	169.50	0	5,024	0.00%
2022/06/14	2	169.50	2.2	171.86	173.00	-0.2	4,864	0.00%
2022/06/10	1	166.50	0	0.00	163.50	1	4,645	0.02%
2022/06/08	0	0.00	1	166.50	168.00	-1	4,627	-0.02%
2022/06/07	3	167.67	2	166.00	168.00	1	4,564	0.02%
2022/05/27	0	0.00	3	151.33	150.50	-3	4,616	-0.06%
2022/05/12	1	132.50	0	0.00	130.50	1	4,779	0.02%
2022/05/04	0.2	149.00	0	0.00	150.50	0.2	5,156	0.00%
2022/04/28	0	0.00	1	152.50	145.00	-1	5,334	-0.02%
2022/04/27	1	155.00	0	0.00	155.00	1	5,350	0.02%
2022/04/15	0	0.00	1	165.00	166.00	-1	5,602	-0.02%
2022/04/11	0	0.00	1	186.00	184.50	-1	5,497	-0.02%
2022/03/30	1	195.00	0	0.00	191.50	1	4,984	0.02%
2022/03/28	0	0.00	1	193.50	196.00	-1	5,141	-0.02%
2022/03/25	1	196.00	1	197.00	193.00	0	5,235	0.00%
2022/03/24	3	186.50	1	189.00	189.50	2	5,126	0.04%
2022/03/23	0	0.00	0.1	179.50	178.50	-0.1	5,043	0.00%
2022/03/18	0.1	164.50	0	0.00	166.00	0.1	5,608	0.00%
2022/03/04	4	163.00	4	165.00	161.00	0	6,884	0.00%
2022/02/17	1	161.00	0	0.00	162.50	1	7,779	0.01%
2022/02/15	0	0.00	1	161.00	157.50	-1	7,863	-0.01%
2022/02/10	1	174.00	1	168.00	168.00	0	7,850	0.00%
2022/02/09	1	174.00	0	0.00	168.00	1	7,817	0.01%
2022/02/07	0	0.00	1	168.00	166.50	-1	7,761	-0.01%
2022/01/21	2	179.50	0	0.00	178.00	2	8,263	0.02%
2022/01/20	1	194.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	2	198.25	1	198.00	196.00	1	8,409	0.01%
2022/01/18	2	204.50	10	200.40	196.50	-8	8,322	-0.10%
2022/01/14	1	186.50	1	187.50	195.00	0	8,172	0.00%
2022/01/12	1	180.00	0	0.00	183.00	1	8,051	0.01%
2022/01/11	6	186.67	0	0.00	182.50	6	8,002	0.07%
2022/01/10	2	186.50	1	193.50	202.50	1	7,932	0.01%
2022/01/03	1	209.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	0	0.00	1	215.00	214.50	-1	7,919	-0.01%
2021/12/29	1	209.00	0	0.00	209.00	1	7,918	0.01%
2021/12/22	16	221.56	16	221.59	220.50	0	7,867	0.00%
2021/12/21	0	0.00	3	208.83	213.00	-3	7,563	-0.04%
2021/12/17	2	217.25	5	210.70	217.50	-3	7,101	-0.04%
2021/12/16	1	213.00	4	211.75	216.00	-3	6,839	-0.04%
2021/12/15	6	191.92	1	195.50	196.50	5	6,588	0.08%
2021/12/14	9	199.56	7	189.50	194.50	2	6,288	0.03%
2021/12/13	4	196.00	3	200.83	204.50	1	5,920	0.02%
2021/12/10	4	191.50	4	178.88	186.00	0	5,557	0.00%
2021/12/09	0	0.00	1	183.50	177.50	-1	5,176	-0.02%
2021/12/08	6	179.67	12	179.46	182.50	-6	5,027	-0.12%
2021/12/07	1	166.00	0	0.00	166.00	1	4,775	0.02%
2021/12/03	0	0.00	2	158.50	162.00	-2	4,643	-0.04%
2021/12/02	1	163.00	0	0.00	160.00	1	4,593	0.02%
2021/11/26	1	170.50	1	172.50	170.00	0	4,028	0.00%
2021/11/25	1	180.00	0	0.00	175.00	1	3,948	0.03%
2021/11/24	6	177.67	6	174.00	183.00	0	3,734	0.00%
2021/11/23	2	171.00	3	172.83	166.50	-1	3,525	-0.03%
2021/11/22	7	175.07	2	175.00	173.00	5	3,419	0.15%
2021/11/19	5	173.20	5	174.20	180.00	0	3,292	0.00%
2021/11/18	3	165.83	0	0.00	164.00	3	3,025	0.10%
2021/11/09	0	0.00	1	149.00	145.00	-1	2,330	-0.04%
2021/11/04	1	150.00	0	0.00	140.50	1	2,155	0.05%
2021/11/03	0	0.00	1	144.00	145.00	-1	2,053	-0.05%
2021/11/02	2	139.25	2.1	132.94	132.00	-0.1	1,962	0.00%
2021/11/01	1	131.00	1	134.50	136.50	0	1,616	0.00%
2021/10/29	2	119.75	2	121.50	124.50	0	1,427	0.00%
2021/10/28	0	0.00	1	113.50	113.50	-1	1,172	-0.09%
2021/10/19	0	0.00	1	88.00	89.00	-1	807	-0.12%
2021/09/16	13	76.79	13	74.56	74.30	0	383	0.00%
2021/08/31	0	0.00	1	73.20	74.00	-1	296	-0.34%
2021/08/12	1	69.90	0	0.00	70.00	1	261	0.38%
2021/08/05	0	0.00	1	72.10	71.90	-1	258	-0.39%
2021/08/04	1	70.10	0	0.00	70.10	1	261	0.38%
2021/08/02	0	0.00	1	68.20	68.70	-1	266	-0.38%
2021/06/29	0	0.00	1	67.80	67.90	-1	265	-0.38%
2021/06/23	0	0.00	1	66.80	66.80	-1	271	-0.37%
2021/06/18	0	0.00	1	67.20	67.40	-1	276	-0.36%
2021/06/10	1	67.30	0	0.00	66.80	1	289	0.35%
2021/06/02	1	66.50	0	0.00	66.00	1	303	0.33%
2021/04/27	1	72.90	7	72.30	72.50	-6	418	-1.43%
2021/04/19	0	0.00	1	75.80	76.00	-1	457	-0.22%
2021/04/16	0	0.00	1	74.20	73.90	-1	452	-0.22%
2021/04/14	1	72.60	0	0.00	72.70	1	453	0.22%
2021/04/12	2	75.55	0	0.00	75.60	2	444	0.45%
2021/04/09	0	0.00	1	75.10	74.90	-1	439	-0.23%
2021/04/08	0	0.00	3	75.60	75.60	-3	433	-0.69%
2021/04/06	0	0.00	1	73.50	73.40	-1	418	-0.24%
2021/03/24	1	72.70	0	0.00	73.00	1	405	0.25%
2021/03/09	2	73.20	0	0.00	74.40	2	410	0.49%
2021/03/08	4	75.00	0	0.00	73.60	4	408	0.98%
2021/03/04	3	75.53	0	0.00	76.10	3	406	0.74%
2021/02/22	0	0.00	1	78.30	78.00	-1	390	-0.26%
2021/01/19	0	0.00	0.1	76.20	80.90	-0.1	266	-0.02%
2021/01/18	0	0.00	1	73.70	73.60	-1	225	-0.44%
2020/09/28	0	0.00	0.2	70.30	70.30	-0.2	389	-0.05%
2020/09/02	0	0.00	1	79.40	80.50	-1	631	-0.16%
2020/09/01	1	77.20	0	0.00	77.30	1	642	0.16%
2020/06/24	3	88.23	8	88.38	88.50	-5	579	-0.86%
2020/06/23	6	88.65	5	89.40	90.10	1	560	0.18%
2020/05/25	0	0.00	1	74.60	74.60	-1	536	-0.19%
2020/05/15	1	72.20	0	0.00	72.70	1	545	0.18%
2020/05/07	0	0.00	1	75.30	75.40	-1	550	-0.18%
2020/04/30	0	0.00	3	75.20	75.20	-3	567	-0.53%
2020/04/28	0	0.00	1	74.50	74.60	-1	587	-0.17%
2020/04/20	1	72.00	0	0.00	72.00	1	590	0.17%
2020/04/17	2	73.00	0	0.00	72.80	2	588	0.34%
2020/04/16	1	73.30	0	0.00	73.40	1	585	0.17%
2020/04/15	1	72.60	1	72.20	72.50	0	585	0.00%
2020/03/25	1	66.00	0	0.00	66.00	1	670	0.15%
2020/03/19	3	55.13	4	56.78	54.10	-1	654	-0.15%
2020/03/18	1	60.70	2	62.00	60.10	-1	639	-0.16%
2020/03/16	2	65.30	2	65.60	64.50	0	635	0.00%
2020/03/13	0	0.00	4	64.65	66.80	-4	633	-0.63%
2020/03/12	1	70.60	2	73.80	71.50	-1	615	-0.16%
2020/03/09	2	79.75	1	79.90	78.30	1	615	0.16%
2020/03/06	1	81.90	2	81.00	81.50	-1	612	-0.16%
2020/03/03	4	81.10	0	0.00	80.80	4	620	0.65%
2020/03/02	1	79.90	0	0.00	80.00	1	622	0.16%
2020/02/27	0	0.00	11	80.30	80.30	-11	622	-1.77%
2020/02/26	0	0.00	5	80.80	81.60	-5	605	-0.83%
2020/02/18	3	81.87	0	0.00	81.00	3	644	0.47%
2020/02/12	4	81.75	2	81.90	81.30	2	685	0.29%
2020/02/10	4	79.05	3	77.50	79.10	1	699	0.14%
2020/02/07	4	81.23	0	0.00	80.60	4	704	0.57%
2020/02/06	4	82.48	0	0.00	82.40	4	721	0.55%
2020/02/05	1	82.10	0	0.00	81.30	1	726	0.14%
2020/01/31	1	81.00	0	0.00	80.80	1	717	0.14%
2020/01/14	1	91.30	0	0.00	91.80	1	795	0.13%
2020/01/10	2	89.10	0	0.00	89.00	2	812	0.25%
2020/01/08	1	90.00	2	89.50	89.60	-1	851	-0.12%
2020/01/07	2	90.60	2	91.10	90.60	0	884	0.00%
2020/01/06	1	91.90	0	0.00	91.10	1	891	0.11%
2019/12/30	8	94.18	8	94.00	94.00	0	962	0.00%
2019/12/26	3	95.20	3	95.33	95.40	0	966	0.00%
2019/12/25	2	96.25	0	0.00	96.30	2	963	0.21%
2019/12/13	2	91.20	2	91.85	91.00	0	1,000	0.00%
2019/12/02	3	89.40	3	87.90	89.80	0	1,196	0.00%
2019/11/11	1	87.70	0	0.00	88.90	1	1,999	0.05%
2019/11/08	2	93.80	3	93.00	94.00	-1	2,011	-0.05%
2019/11/07	4	92.63	4	93.38	92.70	0	2,060	0.00%
2019/11/06	3	93.90	3	94.10	94.70	0	2,122	0.00%
2019/11/05	2	94.90	2	95.35	94.80	0	2,159	0.00%
2019/11/01	2	94.70	3	94.67	94.70	-1	2,259	-0.04%
2019/10/31	2	95.00	2	94.80	95.20	0	2,396	0.00%
2019/10/30	0	0.00	8	95.80	95.90	-8	2,594	-0.31%
2019/10/29	2	95.10	3	95.47	95.80	-1	2,639	-0.04%
2019/10/28	3	97.60	3	97.60	97.70	0	2,690	0.00%
2019/10/25	5	97.50	4	97.88	97.60	1	2,747	0.04%
2019/10/24	3	97.60	3	97.30	97.80	0	2,914	0.00%
2019/10/23	4	97.20	3	96.80	97.80	1	3,121	0.03%
2019/10/21	3	94.00	3	95.00	94.60	0	3,158	0.00%
2019/10/18	3	94.00	3	94.50	94.30	0	3,198	0.00%
2019/10/17	3	93.80	3	93.50	93.80	0	3,206	0.00%
2019/10/16	4	92.43	3	92.10	92.50	1	3,177	0.03%
2019/10/15	0	0.00	5	93.00	92.10	-5	3,174	-0.16%
2019/10/14	0	0.00	1	95.30	95.10	-1	3,154	-0.03%
2019/10/08	6	94.50	6	95.80	94.40	0	3,156	0.00%
2019/10/07	5	100.00	5	98.10	98.10	0	3,112	0.00%
2019/10/04	2	100.00	2	99.80	100.50	0	3,105	0.00%
2019/10/03	0	0.00	2	100.15	101.00	-2	3,121	-0.06%
2019/10/01	3	101.00	3	100.50	100.50	0	3,125	0.00%
2019/09/27	4	100.88	4	101.00	101.00	0	3,132	0.00%
2019/09/26	5	105.00	0	0.00	104.00	5	3,135	0.16%
2019/09/24	1	103.00	0	0.00	103.50	1	3,180	0.03%
2019/09/12	1	103.00	1	104.00	103.50	0	3,203	0.00%
2019/09/11	5	103.00	5	103.50	103.00	0	3,199	0.00%
2019/09/10	5	103.20	5	103.60	103.50	0	3,196	0.00%
2019/09/09	0	0.00	2	111.00	110.00	-2	3,149	-0.06%
2019/09/06	11	110.18	10	109.00	109.00	1	3,135	0.03%
2019/09/05	1	111.00	4	112.00	111.00	-3	3,112	-0.10%
2019/09/04	0	0.00	1	110.00	110.00	-1	3,082	-0.03%
2019/09/03	9	112.61	9	113.56	109.00	0	3,074	0.00%
2019/09/02	0	0.00	2	107.50	108.50	-2	2,951	-0.07%
2019/08/30	1	108.50	0	0.00	107.00	1	2,939	0.03%
2019/08/29	20	106.75	18	106.00	106.00	2	2,915	0.07%
2019/08/28	23	109.00	20	107.50	107.50	3	2,880	0.10%
2019/08/27	5	111.00	1	112.50	110.00	4	2,851	0.14%
2019/08/26	3	108.00	1	108.50	108.50	2	2,807	0.07%
2019/08/23	5	112.70	4	112.00	111.50	1	2,792	0.04%
2019/08/22	3	108.67	1	108.50	108.00	2	2,653	0.08%
2019/08/21	9	107.89	7	107.07	107.50	2	2,613	0.08%
2019/08/20	1	109.50	1	110.50	107.50	0	2,574	0.00%
2019/08/12	1	103.50	1	105.50	103.50	0	2,533	0.00%
2019/08/08	2	110.00	2	111.00	112.00	0	2,625	0.00%
2019/08/06	0	0.00	1	108.50	108.50	-1	2,646	-0.04%
2019/08/05	1	113.50	10	112.00	107.00	-9	2,683	-0.34%
2019/08/02	15	111.27	3	114.17	113.50	12	2,685	0.45%
2019/08/01	2	110.50	5	113.50	114.00	-3	2,652	-0.11%
2019/07/31	1	103.50	2	104.50	104.00	-1	2,468	-0.04%
2019/07/30	6	102.50	7	103.00	103.00	-1	2,459	-0.04%
2019/07/29	3	110.00	6	106.83	106.50	-3	2,467	-0.12%
2019/07/26	9	111.00	12	111.88	111.50	-3	2,484	-0.12%
2019/07/25	9	109.89	5	109.20	110.50	4	2,336	0.17%
2019/07/23	3	100.50	1	99.10	98.60	2	2,210	0.09%
2019/07/12	0	0.00	3	93.70	93.10	-3	2,827	-0.11%
2019/07/09	0	0.00	1	93.40	92.30	-1	2,992	-0.03%
2019/07/01	3	96.80	0	0.00	96.10	3	3,073	0.10%
2019/06/27	2	93.05	0	0.00	92.60	2	3,035	0.07%
2019/06/25	1	91.80	0	0.00	91.80	1	3,033	0.03%
2019/06/20	1	96.40	0	0.00	97.10	1	2,979	0.03%
2019/06/14	0	0.00	1	93.70	93.20	-1	2,938	-0.03%
2019/06/05	0	0.00	1	92.30	91.20	-1	2,973	-0.03%
2019/06/04	1	90.70	0	0.00	90.70	1	2,991	0.03%
2019/06/03	1	91.10	0	0.00	90.50	1	3,002	0.03%
2019/05/31	0	0.00	1	92.90	93.00	-1	3,005	-0.03%
2019/05/30	1	92.50	0	0.00	93.00	1	3,008	0.03%
2019/05/28	0	0.00	1	91.50	91.50	-1	3,010	-0.03%
2019/05/23	1	87.50	0	0.00	88.70	1	3,011	0.03%
2019/05/21	0	0.00	3	91.03	91.60	-3	3,000	-0.10%
2019/05/17	0	0.00	1	90.20	94.10	-1	2,990	-0.03%
2019/05/16	0	0.00	1	93.60	92.00	-1	2,916	-0.03%
2019/05/15	1	103.00	0	0.00	100.00	1	2,776	0.04%
2019/05/14	0	0.00	2	102.50	102.00	-2	2,728	-0.07%
2019/05/13	3	104.83	0	105.00	106.00	3	2,648	0.11%
2019/05/10	2	102.25	1	102.50	102.50	1	2,571	0.04%
2019/05/08	0	0.00	1	99.30	100.00	-1	2,410	-0.04%
2019/05/06	0	0.00	1	99.30	99.20	-1	2,340	-0.04%
2019/05/03	1	106.00	1	105.50	104.50	0	2,271	0.00%
2019/04/26	0	0.00	1	102.00	101.00	-1	2,042	-0.05%
2019/04/25	5	106.00	3	106.83	104.00	2	1,984	0.10%
2019/04/24	3	103.67	0	0.00	103.50	3	1,889	0.16%
2019/04/23	0	0.00	1	107.00	103.00	-1	1,773	-0.06%
2019/04/22	2	103.00	0	0.00	105.00	2	1,642	0.12%
2019/04/19	0	0.00	1	94.00	95.60	-1	1,505	-0.07%
2019/04/18	0	0.00	1	91.50	90.10	-1	1,385	-0.07%
2019/04/17	1	92.20	7	91.26	90.00	-6	1,309	-0.46%
2019/04/16	2	90.25	1	91.20	91.00	1	1,269	0.08%
2019/04/15	0	0.00	1	86.80	86.60	-1	1,155	-0.09%
2019/04/11	23	85.62	14	83.70	83.70	9	1,129	0.80%
2019/04/10	4	86.33	2	87.10	87.10	2	1,100	0.18%
2019/04/09	0	0.00	3	87.40	86.70	-3	1,077	-0.28%
2019/04/08	0	0.00	1	85.00	86.70	-1	1,004	-0.10%
2019/03/22	1	83.20	2	82.80	82.00	-1	940	-0.11%
2019/03/21	0	0.00	1	82.00	82.50	-1	935	-0.11%
2019/03/13	1	81.40	0	0.00	82.30	1	973	0.10%
2019/03/05	0	0.00	1	79.50	79.90	-1	1,013	-0.10%
2019/03/04	0	0.00	1	80.90	80.00	-1	1,009	-0.10%
2019/02/25	0	0.00	1	83.40	83.40	-1	1,043	-0.10%
2019/02/22	8	82.93	8	82.10	82.10	0	1,049	0.00%
2019/02/21	5	82.82	4	84.00	84.00	1	1,037	0.10%
2019/02/20	3	84.80	2	85.65	84.40	1	1,010	0.10%
2019/02/19	5	85.10	1	83.60	85.20	4	975	0.41%
2019/02/18	1	80.20	0	0.00	80.80	1	912	0.11%
2018/12/18	4	76.65	4	76.10	76.10	0	759	0.00%
2018/12/05	0	0.00	1	79.80	78.20	-1	619	-0.16%
2018/12/04	0	0.00	0.1	80.10	80.40	-0.1	602	-0.01%
2018/12/03	1	80.00	0	0.00	79.90	1	585	0.17%
2018/11/28	0	0.00	1	77.40	77.80	-1	503	-0.20%
2018/11/26	1	75.30	0	0.00	75.30	1	456	0.22%
2018/11/15	2	70.00	2	70.50	70.50	0	344	0.00%
2018/11/14	2	70.50	2	70.80	70.80	0	345	0.00%
2018/11/05	4	68.55	4	68.30	68.30	0	378	0.00%
2018/10/29	0	0.00	2	68.00	68.00	-2	378	-0.53%
2018/10/26	12	68.90	10	67.80	67.80	2	384	0.52%
2018/10/24	2	71.80	2	73.00	72.80	0	374	0.00%
2018/10/23	2	72.70	2	72.90	72.90	0	380	0.00%
2018/10/17	5	72.42	5	72.30	72.30	0	384	0.00%
2018/10/09	4	71.40	6	71.50	71.50	-2	596	-0.34%
2018/10/08	6	73.30	4	73.00	73.00	2	713	0.28%
2018/10/05	8	72.48	8	73.83	74.70	0	750	0.00%
2018/10/04	0	0.00	1	74.50	74.60	-1	740	-0.13%
2018/10/02	2	73.50	2	74.90	74.90	0	740	0.00%
2018/08/10	1	71.10	2	72.10	70.80	-1	868	-0.12%
2018/08/06	1	75.00	0	0.00	75.00	1	848	0.12%
2018/07/20	0	0.00	1	79.40	80.10	-1	795	-0.13%
2018/07/19	2	80.05	2	81.20	78.60	0	770	0.00%
2018/07/18	0	0.00	16	83.73	83.50	-16	725	-2.20%
2018/07/17	1	82.70	0	0.00	82.30	1	653	0.15%
2018/07/16	4	83.08	4	83.13	84.10	0	602	0.00%
2018/07/04	2	76.40	0	0.00	76.60	2	412	0.49%
2018/07/03	3	77.17	3	76.30	76.30	0	411	0.00%
2018/06/28	2	77.50	2	76.90	76.90	0	384	0.00%
2018/06/20	4	74.70	4	74.70	74.70	0	358	0.00%
2018/06/15	1	79.60	0	0.00	79.10	1	344	0.29%
2018/06/13	2	81.20	0	0.00	79.50	2	335	0.60%
2018/06/12	0	0.00	1	77.10	77.00	-1	301	-0.33%
2018/06/11	3	77.10	0	0.00	76.50	3	298	1.00%
2018/05/31	1	71.70	2	71.35	71.40	-1	206	-0.48%
2018/04/20	1	68.00	0	0.00	68.00	1	246	0.41%
2018/03/19	0	0.00	1	73.70	73.90	-1	342	-0.29%
2018/03/15	0	0.00	1	72.40	73.20	-1	349	-0.29%
2018/03/02	1	72.70	0	0.00	72.50	1	394	0.25%
2018/02/26	2	74.50	2	73.90	73.90	0	390	0.00%
2018/02/23	4	76.35	4	75.50	75.50	0	381	0.00%
2018/02/21	3	76.70	0	0.00	77.30	3	371	0.81%
2018/02/08	3	75.00	0	0.00	74.00	3	364	0.82%
2018/02/02	2	76.90	0	0.00	76.90	2	360	0.56%
2018/02/01	1	76.30	0	0.00	76.30	1	377	0.27%
2018/01/31	3	75.83	2	75.80	75.80	1	404	0.25%
2018/01/04	2	76.15	2	77.20	77.30	0	452	0.00%