昇達科 (3491)-致和-佳里券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
207.5
漲跌
▼5.5
漲幅
-2.58%
成交量
1,521張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	215.50	213.00	-1	1,912	-0.05%
2024/05/08	1	208.00	0	0.00	207.00	1	1,842	0.05%
2024/05/07	0	0.00	1	204.50	205.50	-1	1,790	-0.06%
2024/05/06	0	0.00	1	201.50	201.50	-1	1,763	-0.06%
2024/05/03	1	202.00	0	0.00	200.00	1	1,753	0.06%
2024/05/02	0	0.00	2	201.50	198.50	-2	1,720	-0.12%
2024/04/30	2	201.00	0	0.00	198.00	2	1,673	0.12%
2024/04/26	0	0.00	1	196.50	197.50	-1	1,546	-0.06%
2024/04/25	1	199.50	0	0.00	197.00	1	1,503	0.07%
2024/04/24	2	189.50	6	191.92	196.50	-4	1,393	-0.29%
2024/04/18	0	0.00	0.7	178.50	180.50	-0.7	1,046	-0.07%
2024/04/17	0	0.00	1	176.00	180.50	-1	976	-0.10%
2024/04/10	0	0.00	1	167.00	167.50	-1	839	-0.12%
2024/03/06	0	0.00	0	172.00	172.00	0	747	-0.01%
2024/03/05	0	0.00	0.1	166.50	164.50	-0.1	695	-0.01%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/21	0	0.00	1	159.50	159.00	-1	756	-0.13%
2024/01/26	0.1	159.00	0	0.00	158.00	0.1	945	0.01%
2024/01/25	1	164.50	1	164.50	161.00	0	1,009	0.00%
2024/01/17	0.1	160.50	0	0.00	156.00	0.1	1,474	0.01%
2024/01/16	0.1	161.50	0	0.00	162.00	0.1	1,500	0.00%
2023/12/11	0.1	166.00	0	0.00	166.00	0.1	2,184	0.00%
2023/12/07	0	0.00	2	169.00	166.00	-2	2,149	-0.09%
2023/12/06	0	0.00	1	161.50	163.00	-1	2,102	-0.05%
2023/12/04	0	0.00	0.1	167.50	166.00	-0.1	2,095	0.00%
2023/11/24	2	164.50	0	0.00	163.50	2	2,123	0.09%
2023/11/20	1	167.50	0	0.00	165.50	1	2,074	0.05%
2023/11/10	0.1	162.30	0	0.00	161.00	0.1	2,007	0.00%
2023/10/31	1.5	174.50	1	176.00	168.50	0.5	1,760	0.03%
2023/10/24	0	0.00	2	168.75	171.50	-2	1,391	-0.14%
2023/10/19	2	166.00	0	0.00	167.00	2	1,333	0.15%
2023/10/17	0	0.00	1.5	171.50	170.50	-1.5	1,231	-0.12%
2023/10/16	1	170.00	5	174.40	169.00	-4	1,175	-0.34%
2023/10/13	0	0.00	1.1	166.55	166.00	-1.1	1,069	-0.10%
2023/10/11	1	158.50	0	0.00	158.00	1	1,014	0.10%
2023/09/28	0	0.00	1	157.50	154.50	-1	1,018	-0.10%
2023/09/26	0	0.00	2	166.00	162.50	-2	993	-0.20%
2023/09/25	0	0.00	1	165.00	169.50	-1	961	-0.10%
2023/09/20	1	158.00	2	156.50	156.00	-1	899	-0.11%
2023/09/18	2	156.50	0	0.00	155.50	2	926	0.22%
2023/09/14	2	154.00	1	155.00	153.00	1	858	0.12%
2023/09/08	0	0.00	1	151.00	149.50	-1	869	-0.12%
2023/09/07	1	152.00	0	0.00	149.50	1	867	0.12%
2023/08/08	5	141.20	0	0.00	141.00	5	1,024	0.49%
2023/08/01	0	0.00	0.1	155.50	154.00	-0.1	1,041	-0.01%
2023/07/19	1	152.00	0	0.00	150.50	1	1,130	0.09%
2023/07/17	1.5	156.76	0	0.00	156.50	1.5	1,182	0.13%
2023/07/13	1	155.00	0	0.00	152.50	1	1,269	0.08%
2023/07/11	0.1	153.00	0	0.00	154.50	0.1	1,399	0.01%
2023/07/06	0.1	162.00	0	0.00	160.50	0.1	1,555	0.01%
2023/05/25	0	0.00	2	174.00	172.00	-2	4,141	-0.05%
2023/05/24	0	0.00	1	173.00	173.50	-1	4,144	-0.02%
2023/05/19	0	0.00	1	171.50	171.50	-1	4,139	-0.02%
2023/05/18	1	169.00	0	0.00	165.50	1	4,094	0.02%
2023/05/02	1	165.00	0	0.00	165.00	1	4,156	0.02%
2023/04/24	0	0.00	1	166.50	167.50	-1	4,072	-0.02%
2023/04/17	2	183.50	1	187.00	181.00	1	3,910	0.03%
2023/04/10	1	181.00	1	178.00	181.50	0	3,589	0.00%
2023/04/07	0	0.00	0.1	180.00	179.50	-0.1	3,559	0.00%
2023/03/31	7	181.57	7	182.43	175.00	0	3,468	0.00%
2023/03/30	1	169.50	0	0.00	175.00	1	3,112	0.03%
2023/03/24	1	173.00	0	0.00	173.50	1	2,968	0.03%
2023/03/23	2	176.50	6	174.33	173.00	-4	2,888	-0.14%
2023/03/22	3	169.00	0	0.00	170.00	3	2,630	0.11%
2023/03/14	0	0.00	2	172.00	168.00	-2	2,442	-0.08%
2023/03/13	4	168.50	2	171.00	173.00	2	2,377	0.08%
2023/03/10	1	168.00	2	168.50	164.00	-1	2,257	-0.04%
2023/03/09	0	0.00	4.2	163.98	173.50	-4.2	2,112	-0.20%
2023/03/08	2	156.00	1	156.00	158.00	1	2,066	0.05%
2023/03/06	4	157.00	0	0.00	156.50	4	2,044	0.20%
2023/03/01	1	155.50	1	156.00	155.00	0	1,923	0.00%
2023/02/24	0	0.00	1	148.00	149.50	-1	1,792	-0.06%
2023/02/22	0	0.00	1	141.50	142.50	-1	1,661	-0.06%
2023/02/21	2	148.00	1	146.50	144.50	1	1,668	0.06%
2023/02/20	0	0.00	1	143.50	143.00	-1	1,715	-0.06%
2023/02/13	1	143.50	0	0.00	143.50	1	1,905	0.05%
2023/02/03	2	145.00	1	143.50	139.50	1	2,016	0.05%
2023/01/31	1	142.50	1	142.00	140.00	0	1,996	0.00%
2023/01/30	0	0.00	1	138.00	140.00	-1	1,999	-0.05%
2022/12/30	1	135.00	0	0.00	134.50	1	2,451	0.04%
2022/12/15	0	0.00	1	136.00	136.00	-1	2,540	-0.04%
2022/12/13	1	138.00	0	0.00	135.50	1	2,580	0.04%
2022/12/12	0	0.00	0.2	138.00	137.50	-0.2	2,594	-0.01%
2022/12/07	1	141.50	0	0.00	140.00	1	2,731	0.04%
2022/12/02	0	0.00	1	146.50	147.00	-1	2,559	-0.04%
2022/12/01	2	142.75	0.2	144.00	144.50	1.9	2,506	0.07%
2022/11/30	1	140.00	0	0.00	137.50	1	2,474	0.04%
2022/11/29	1	132.00	1	133.00	135.50	0	2,414	0.00%
2022/11/23	0.2	125.00	0	0.00	124.50	0.2	2,602	0.01%
2022/11/18	0.2	127.00	0	0.00	126.00	0.2	2,778	0.01%
2022/11/03	0	0.00	1	121.00	120.00	-1	3,337	-0.03%
2022/10/25	0	0.00	1	112.50	111.00	-1	4,256	-0.02%
2022/10/20	1	116.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	1	124.00	0	0.00	120.50	1	4,539	0.02%
2022/10/13	0	0.00	1	119.50	116.00	-1	4,537	-0.02%
2022/09/20	1	153.00	1	155.50	155.50	0	5,150	0.00%
2022/09/14	0.1	158.00	0	0.00	158.50	0.1	5,260	0.00%
2022/09/12	0.1	165.50	0	0.00	164.00	0.1	5,500	0.00%
2022/09/06	0	0.00	2	163.50	163.00	-2	5,881	-0.03%
2022/09/05	3	176.00	1	172.50	170.00	2	6,038	0.03%
2022/09/02	1	184.00	1	177.00	176.00	0	6,005	0.00%
2022/08/31	0	0.00	1.1	178.95	180.00	-1.1	5,852	-0.02%
2022/08/26	1	178.50	3	176.33	173.50	-2	5,984	-0.03%
2022/08/25	2	175.00	1	175.50	175.00	1	5,885	0.02%
2022/08/23	2.1	175.52	1	172.50	172.50	1.1	5,924	0.02%
2022/08/22	1.1	173.32	0	0.00	170.00	1.1	5,924	0.02%
2022/08/19	0	0.00	1	179.00	179.50	-1	5,947	-0.02%
2022/08/16	9	173.89	8	170.50	169.50	1	5,806	0.02%
2022/08/12	5	169.50	5	171.00	171.00	0	5,614	0.00%
2022/08/10	0	0.00	0.1	168.00	164.50	-0.1	5,417	0.00%
2022/08/08	0	0.00	1	165.00	170.00	-1	5,179	-0.02%
2022/08/04	1	158.00	2	155.50	159.50	-1	4,991	-0.02%
2022/08/03	4	167.50	5	167.20	159.50	-1	4,896	-0.02%
2022/08/01	1.1	164.41	0	0.00	161.50	1.1	4,579	0.02%
2022/07/27	0	0.00	5	149.40	151.50	-5	4,254	-0.12%
2022/07/25	2	154.00	0	0.00	154.50	2	4,205	0.05%
2022/07/22	3	156.17	0	0.00	153.00	3	4,242	0.07%
2022/07/21	3	155.33	1	156.00	157.50	2	4,252	0.05%
2022/07/20	1	151.00	1	152.00	152.00	0	4,242	0.00%
2022/06/22	0	0.00	2	161.50	157.50	-2	4,737	-0.04%
2022/06/21	3	170.83	2	171.75	174.50	1	4,993	0.02%
2022/06/20	1	173.00	0	0.00	175.00	1	4,977	0.02%
2022/06/17	3	168.67	3	168.33	174.00	0	4,936	0.00%
2022/06/15	2	178.50	1	173.50	169.50	1	5,024	0.02%
2022/06/14	0	0.00	1	172.00	173.00	-1	4,864	-0.02%
2022/06/10	0	0.00	0.2	165.00	163.50	-0.2	4,645	0.00%
2022/06/08	1	168.50	1	169.00	168.00	0	4,627	0.00%
2022/06/07	2	165.75	3	165.67	168.00	-1	4,564	-0.02%
2022/06/06	0	0.00	3	158.17	157.50	-3	4,476	-0.07%
2022/05/31	1	161.00	0	0.00	158.00	1	4,717	0.02%
2022/05/30	1	158.50	1	158.00	157.50	0	4,666	0.00%
2022/05/18	0	0.00	2	143.00	142.00	-2	4,660	-0.04%
2022/05/17	1	136.50	0	0.00	139.50	1	4,660	0.02%
2022/05/12	6	134.67	5	134.30	130.50	1	4,779	0.02%
2022/05/11	3	136.17	3	136.00	135.00	0	4,842	0.00%
2022/05/10	3	135.33	3	137.67	140.00	0	4,924	0.00%
2022/05/09	1	137.00	1	136.00	136.00	0	5,033	0.00%
2022/05/06	5	144.60	5	145.20	146.00	0	5,039	0.00%
2022/05/05	1	154.00	0	0.00	152.00	1	5,093	0.02%
2022/05/03	4	147.50	4	149.00	149.50	0	5,246	0.00%
2022/04/28	4	149.50	4	151.50	145.00	0	5,334	0.00%
2022/04/26	3	152.67	3	154.50	151.50	0	5,405	0.00%
2022/04/22	1.1	160.18	0	0.00	161.00	1.1	5,508	0.02%
2022/04/21	0	0.00	1	170.00	173.50	-1	5,521	-0.02%
2022/04/15	1	164.00	0	0.00	166.00	1	5,602	0.02%
2022/04/11	0	0.00	1	187.00	184.50	-1	5,497	-0.02%
2022/04/08	3	191.83	8	187.38	191.50	-5	5,460	-0.09%
2022/04/06	7	194.43	1	194.50	194.50	6	5,224	0.11%
2022/04/01	2	192.25	2	188.50	188.50	0	5,154	0.00%
2022/03/25	5.1	196.06	5	196.60	193.00	0.1	5,235	0.00%
2022/03/24	2	188.75	4	187.88	189.50	-2	5,126	-0.04%
2022/03/22	1	171.50	2	171.75	172.00	-1	5,159	-0.02%
2022/03/21	1	169.00	1	174.00	170.00	0	5,398	0.00%
2022/03/18	1	159.50	1	161.50	166.00	0	5,608	0.00%
2022/03/17	0	0.00	1	157.00	161.50	-1	5,845	-0.02%
2022/03/15	1	145.00	0	0.00	143.00	1	6,282	0.02%
2022/03/10	0	0.00	1	154.00	153.00	-1	6,588	-0.02%
2022/03/07	4	151.38	4	150.50	146.00	0	6,859	0.00%
2022/03/04	3	168.17	2	169.00	161.00	1	6,884	0.01%
2022/03/03	3	158.50	3	159.00	158.00	0	6,781	0.00%
2022/03/02	4	156.75	3	157.17	157.00	1	6,852	0.01%
2022/03/01	0	0.00	1	158.00	158.00	-1	7,028	-0.01%
2022/02/24	2	150.00	1	147.00	147.00	1	7,251	0.01%
2022/02/22	1	158.00	0	0.00	155.50	1	7,547	0.01%
2022/02/10	1	167.00	0	0.00	168.00	1	7,850	0.01%
2022/02/09	1	172.50	1	174.00	168.00	0	7,817	0.00%
2022/02/08	3	161.83	3	163.67	162.00	0	7,739	0.00%
2022/02/07	1	159.50	1	162.00	166.50	0	7,761	0.00%
2022/01/26	2	165.25	1	168.00	167.00	1	7,763	0.01%
2022/01/25	4	175.00	5	166.70	165.00	-1	8,010	-0.01%
2022/01/24	2	173.00	2	177.50	182.00	0	8,091	0.00%
2022/01/21	1	179.50	0	0.00	178.00	1	8,263	0.01%
2022/01/20	3	188.83	9	189.39	185.50	-6	8,419	-0.07%
2022/01/19	8	196.63	2	196.75	196.00	6	8,409	0.07%
2022/01/18	1	208.00	0	0.00	196.50	1	8,322	0.01%
2022/01/13	2	190.50	2	190.25	190.00	0	8,114	0.00%
2022/01/12	0	0.00	0.5	181.00	183.00	-0.5	8,051	-0.01%
2022/01/07	1	190.00	0	0.00	189.50	1	7,931	0.01%
2022/01/06	1	208.00	0	0.00	209.00	1	7,883	0.01%
2022/01/05	1	215.00	0	211.50	211.50	1	7,914	0.01%
2022/01/04	1	212.50	0	0.00	213.00	1	7,936	0.01%
2021/12/24	0	0.00	1	211.50	211.00	-1	7,896	-0.01%
2021/12/22	8	221.25	6	222.92	220.50	2	7,867	0.03%
2021/12/21	5	214.20	3	215.33	213.00	2	7,563	0.03%
2021/12/20	1	213.00	1	216.00	208.00	0	7,314	0.00%
2021/12/17	3	212.33	3	212.50	217.50	0	7,101	0.00%
2021/12/16	2	210.75	6	211.42	216.00	-4	6,839	-0.06%
2021/12/15	8	193.69	9	194.00	196.50	-1	6,588	-0.02%
2021/12/14	7	192.50	5	193.40	194.50	2	6,288	0.03%
2021/12/13	4	195.00	3	198.50	204.50	1	5,920	0.02%
2021/12/10	9	186.22	11	186.00	186.00	-2	5,557	-0.04%
2021/12/09	3	178.33	0	0.00	177.50	3	5,176	0.06%
2021/12/08	0	0.00	2	181.50	182.50	-2	5,027	-0.04%
2021/12/06	2	167.50	2	165.00	165.00	0	4,693	0.00%
2021/12/03	0	0.00	2	158.50	162.00	-2	4,643	-0.04%
2021/12/01	5	153.00	0	0.00	160.00	5	4,451	0.11%
2021/11/30	1	175.00	1.1	168.64	168.00	-0.1	4,211	0.00%
2021/11/29	3	170.17	3	169.33	170.00	0	4,107	0.00%
2021/11/26	0	0.00	2	172.00	170.00	-2	4,028	-0.05%
2021/11/25	1.2	182.58	3	175.00	175.00	-1.8	3,948	-0.05%
2021/11/24	3	171.17	3	179.00	183.00	0	3,734	0.00%
2021/11/23	1	176.50	0	0.00	166.50	1	3,525	0.03%
2021/11/22	4	174.63	1	176.00	173.00	3	3,419	0.09%
2021/11/19	1	175.50	1	172.50	180.00	0	3,292	0.00%
2021/11/18	1.2	171.58	1	164.50	164.00	0.2	3,025	0.01%
2021/11/17	0	0.00	3	166.50	171.00	-3	2,917	-0.10%
2021/11/16	0.1	182.00	0.1	179.54	179.00	0	2,747	0.00%
2021/11/15	1	177.00	0	0.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	2	165.50	164.00	-2	2,580	-0.08%
2021/11/11	0.1	151.54	0	0.00	152.50	0.1	2,493	0.01%
2021/11/09	0.1	147.00	2	145.00	145.00	-1.9	2,330	-0.08%
2021/11/08	3	149.00	2	151.00	150.00	1	2,286	0.04%
2021/11/05	5	142.40	3	140.00	144.50	2	2,213	0.09%
2021/11/04	2	145.50	0	0.00	140.50	2	2,155	0.09%
2021/11/02	34	132.66	34	134.57	132.00	0	1,962	0.00%
2021/10/29	4	117.38	4	119.75	124.50	0	1,427	0.00%
2021/10/20	0	0.00	12	90.46	90.30	-12	844	-1.42%
2021/10/19	2	88.80	0	0.00	89.00	2	807	0.25%
2021/10/15	0	0.00	4	84.70	85.00	-4	750	-0.53%
2021/10/12	0	0.00	4	80.60	80.20	-4	649	-0.62%
2021/09/30	0	0.00	3	77.23	77.70	-3	567	-0.53%
2021/09/29	1	78.40	0	0.00	77.50	1	556	0.18%
2021/09/24	0	0.00	2	78.80	78.50	-2	485	-0.41%
2021/09/22	1	75.80	0	0.00	76.50	1	437	0.23%
2021/09/17	2	76.60	1	76.90	76.60	1	401	0.25%
2021/06/16	0	0.00	1	68.00	66.90	-1	282	-0.35%
2021/05/11	1	67.20	0	0.00	66.80	1	350	0.29%
2021/04/22	0	0.00	1	72.80	73.20	-1	461	-0.22%
2021/04/20	0	0.00	0.1	76.00	76.00	-0.1	457	-0.01%
2021/04/08	0	0.00	1	76.50	75.60	-1	433	-0.23%
2021/03/24	1	73.50	0	0.00	73.00	1	405	0.25%
2021/02/26	0	0.00	1	77.60	77.60	-1	402	-0.25%
2021/02/17	1	72.90	0	0.00	72.80	1	365	0.27%
2020/11/18	0	0.00	1	72.00	72.00	-1	192	-0.52%
2020/11/16	0	0.00	0.1	70.70	70.50	-0.1	201	-0.03%
2020/11/11	1	70.60	0	0.00	71.20	1	207	0.48%
2020/08/11	4	80.05	0	0.00	79.30	4	673	0.59%
2020/07/27	4	77.00	0	0.00	74.00	4	673	0.59%
2020/07/08	5	89.00	0	0.00	89.40	5	667	0.75%
2020/07/07	5	89.80	0	0.00	89.00	5	662	0.75%
2020/05/12	0	0.00	1	76.80	76.30	-1	549	-0.18%
2020/05/06	0	0.00	1	75.20	74.70	-1	554	-0.18%
2020/05/04	2	74.10	0	0.00	74.90	2	559	0.36%
2020/04/28	1	75.20	0	0.00	74.60	1	587	0.17%
2020/04/20	1	72.00	0	0.00	72.00	1	590	0.17%
2020/03/18	0	0.00	1	62.10	60.10	-1	639	-0.16%
2020/03/12	0	0.00	1	71.10	71.50	-1	615	-0.16%
2020/01/20	0	0.00	10	90.70	90.20	-10	697	-1.43%
2020/01/09	1	89.80	0	0.00	89.70	1	844	0.12%
2020/01/02	0	0.00	2	94.95	94.90	-2	935	-0.21%
2019/12/19	2	92.10	0	0.00	92.60	2	965	0.21%
2019/10/30	10	96.90	0	0.00	95.90	10	2,594	0.39%
2019/10/28	1	97.70	0	0.00	97.70	1	2,690	0.04%
2019/10/21	0	0.00	20	93.90	94.60	-20	3,158	-0.63%
2019/10/18	20	94.00	0	0.00	94.30	20	3,198	0.63%
2019/10/17	2	94.70	3	94.40	93.80	-1	3,206	-0.03%
2019/10/16	3	92.40	0	0.00	92.50	3	3,177	0.09%
2019/10/08	0	0.00	1	96.80	94.40	-1	3,156	-0.03%
2019/10/04	0	0.00	1	100.50	100.50	-1	3,105	-0.03%
2019/09/27	1	101.00	1	101.00	101.00	0	3,132	0.00%
2019/09/26	0	0.00	1	105.00	104.00	-1	3,135	-0.03%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/18	0	0.00	1.2	101.00	101.50	-1.2	3,163	-0.04%
2019/09/16	1	101.00	0	0.00	101.50	1	3,193	0.03%
2019/09/12	4	104.50	4	103.50	103.50	0	3,203	0.00%
2019/09/09	2	109.50	2	110.50	110.00	0	3,149	0.00%
2019/09/04	3	110.00	3	110.00	110.00	0	3,082	0.00%
2019/08/28	0	0.00	1	107.50	107.50	-1	2,880	-0.03%
2019/08/27	4	112.25	1	110.00	110.00	3	2,851	0.11%
2019/08/22	0	0.00	1	109.50	108.00	-1	2,653	-0.04%
2019/08/20	0	0.00	22	109.86	107.50	-22	2,574	-0.85%
2019/08/19	1	101.00	0	0.00	102.50	1	2,430	0.04%
2019/08/15	1	98.30	0	0.00	99.30	1	2,464	0.04%
2019/08/13	3	100.83	2	100.50	100.50	1	2,484	0.04%
2019/08/12	0	0.00	1	105.00	103.50	-1	2,533	-0.04%
2019/08/08	2	111.25	4	111.25	112.00	-2	2,625	-0.08%
2019/08/07	21	109.43	11	106.32	105.50	10	2,604	0.38%
2019/08/06	1	106.00	0	0.00	108.50	1	2,646	0.04%
2019/08/05	2	108.75	1	109.50	107.00	1	2,683	0.04%
2019/08/02	1	115.00	1	115.00	113.50	0	2,685	0.00%
2019/08/01	0	0.00	20	113.00	114.00	-20	2,652	-0.75%
2019/07/26	4	111.50	4	111.50	111.50	0	2,484	0.00%
2019/07/25	2	105.50	4	108.50	110.50	-2	2,336	-0.09%
2019/07/22	2	95.70	0	0.00	97.70	2	2,208	0.09%
2019/07/15	0	0.00	1	93.30	93.30	-1	2,751	-0.04%
2019/07/11	1	92.90	0	0.00	92.80	1	2,858	0.03%
2019/07/09	1	93.00	0	0.00	92.30	1	2,992	0.03%
2019/07/01	1	97.40	1	96.50	96.10	0	3,073	0.00%
2019/06/13	0	0.00	1	93.80	93.60	-1	2,955	-0.03%
2019/05/23	0	0.00	1	89.50	88.70	-1	3,011	-0.03%
2019/05/17	1	93.20	0	0.00	94.10	1	2,990	0.03%
2019/05/16	1	93.50	1	94.10	92.00	0	2,916	0.00%
2019/05/15	4	103.50	4	101.00	100.00	0	2,776	0.00%
2019/05/14	2	101.50	2	102.50	102.00	0	2,728	0.00%
2019/05/10	0	0.00	1	104.00	102.50	-1	2,571	-0.04%
2019/04/30	1	102.50	2	100.50	100.50	-1	2,155	-0.05%
2019/04/26	2	101.25	1	100.50	101.00	1	2,042	0.05%
2019/04/25	1	103.50	0	0.00	104.00	1	1,984	0.05%
2019/04/23	21	105.57	1	104.00	103.00	20	1,773	1.13%
2019/04/22	0	0.00	7	101.36	105.00	-7	1,642	-0.43%
2019/04/19	1	95.00	1	96.40	95.60	0	1,505	0.00%
2019/04/17	1	92.90	3	90.00	90.00	-2	1,309	-0.15%
2019/04/16	5	90.00	2	90.35	91.00	3	1,269	0.24%
2019/04/10	2	86.10	0	0.00	87.10	2	1,100	0.18%
2019/04/08	2	86.00	0	0.00	86.70	2	1,004	0.20%
2019/04/02	0	0.00	1	83.20	83.10	-1	951	-0.11%
2019/03/18	1	82.00	0	0.00	81.50	1	972	0.10%
2019/03/13	0	0.00	10	81.62	82.30	-10	973	-1.03%
2019/03/08	1	77.10	0	0.00	78.00	1	986	0.10%
2019/03/05	4	80.23	0	0.00	79.90	4	1,013	0.39%
2019/02/27	5	81.68	0	0.00	80.30	5	1,010	0.49%
2019/01/09	1	78.80	1	77.60	77.10	0	769	0.00%
2019/01/08	1	77.10	1	77.90	78.20	0	762	0.00%
2018/12/24	3	77.40	0	0.00	77.90	3	770	0.39%
2018/12/03	0	0.00	1	80.60	79.90	-1	585	-0.17%
2018/11/30	1	78.70	0	0.00	78.70	1	555	0.18%
2018/10/24	0	0.00	5	71.80	72.80	-5	374	-1.34%
2018/10/22	5	73.30	0	0.00	73.50	5	374	1.33%
2018/09/20	1	70.80	0	0.00	70.50	1	751	0.13%
2018/08/24	4	68.60	0	0.00	68.30	4	907	0.44%
2018/08/07	5	74.30	0	0.00	74.30	5	850	0.59%
2018/07/20	0	0.00	6	80.00	80.10	-6	795	-0.75%
2018/07/19	0	0.00	9	80.61	78.60	-9	770	-1.17%
2018/07/18	7	83.94	6	84.60	83.50	1	725	0.14%
2018/07/17	2	84.90	2	82.60	82.30	0	653	0.00%
2018/07/16	7	84.26	5	83.96	84.10	2	602	0.33%
2018/07/09	0	0.00	1	77.90	78.20	-1	426	-0.23%
2018/06/04	1	78.30	0	0.00	78.00	1	268	0.37%
2018/06/01	0	0.00	1	75.10	75.70	-1	237	-0.42%
2018/05/17	1	64.10	0	0.00	64.30	1	241	0.41%
2018/04/17	0	0.00	2	70.00	68.20	-2	255	-0.78%
2018/03/19	0	0.00	1	72.70	73.90	-1	342	-0.29%
2018/01/04	2	77.00	0	0.00	77.30	2	452	0.44%