昇達科 (3491)-國票-嘉義券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	204.00	198.50	-5	1,720	-0.29%
2024/04/30	1	199.50	1	198.50	198.00	0	1,673	0.00%
2024/04/29	2	197.50	2	193.00	193.00	0	1,596	0.00%
2024/04/26	3	195.17	3.1	197.48	197.50	-0.1	1,546	-0.01%
2024/04/25	2	197.00	5	198.10	197.00	-3	1,503	-0.20%
2024/04/24	3	196.67	0	0.00	196.50	3	1,393	0.22%
2024/04/23	2	182.00	2	179.50	179.50	0	1,200	0.00%
2024/04/22	2	183.50	2	177.00	179.50	0	1,154	0.00%
2024/04/18	0.1	178.50	0	0.00	180.50	0.1	1,046	0.01%
2024/04/17	0.1	176.00	0	0.00	180.50	0.1	976	0.01%
2024/03/14	0	0.00	6	159.75	149.50	-6	777	-0.77%
2024/03/12	6	161.17	0	0.00	161.00	6	795	0.75%
2024/03/06	0	0.00	10	171.15	172.00	-10	747	-1.34%
2024/03/04	10	165.70	0	0.00	164.00	10	693	1.44%
2024/02/21	0	0.00	3	159.50	159.00	-3	756	-0.40%
2024/02/20	3	161.50	0	0.00	161.00	3	764	0.39%
2024/01/22	0	0.00	1	160.00	161.00	-1	1,279	-0.08%
2024/01/17	1	157.00	0	0.00	156.00	1	1,474	0.07%
2023/12/22	0	0.00	1	164.00	162.50	-1	1,964	-0.05%
2023/12/19	2	162.00	1	161.50	161.50	1	2,144	0.05%
2023/12/12	3	168.50	3	167.50	168.00	0	2,195	0.00%
2023/12/07	0	0.00	1	169.00	166.00	-1	2,149	-0.05%
2023/12/05	1	162.00	0	0.00	162.50	1	2,098	0.05%
2023/11/21	6	169.00	6	166.00	167.00	0	2,098	0.00%
2023/11/17	0	0.00	2	167.50	169.00	-2	2,046	-0.10%
2023/11/10	1	162.50	0	0.00	161.00	1	2,007	0.05%
2023/11/09	1	166.00	0	0.00	166.00	1	1,982	0.05%
2023/11/07	0	0.00	1	171.00	171.50	-1	1,919	-0.05%
2023/11/06	0	0.00	0.1	171.50	171.00	-0.1	1,910	0.00%
2023/11/03	1	175.00	0	0.00	171.00	1	1,890	0.05%
2023/11/02	1	170.50	2	172.75	173.50	-1	1,866	-0.05%
2023/11/01	1	167.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	5	174.20	6	174.25	168.50	-1	1,760	-0.06%
2023/10/30	0	0.00	4	171.25	169.50	-4	1,572	-0.25%
2023/10/27	5	171.30	1	172.00	169.00	4	1,579	0.25%
2023/10/26	1	167.00	2	171.75	168.50	-1	1,522	-0.07%
2023/10/25	0	0.00	0	171.50	168.50	0	1,415	0.00%
2023/10/24	1	167.50	0	0.00	171.50	1	1,391	0.07%
2023/10/23	0	0.00	1	164.00	166.50	-1	1,356	-0.07%
2023/10/19	1	169.50	1	171.50	167.00	0	1,333	0.00%
2023/10/18	2	172.25	2	172.00	171.00	0	1,285	0.00%
2023/10/17	3	173.67	1	173.50	170.50	2	1,231	0.16%
2023/10/16	0	0.00	6	171.17	169.00	-6	1,175	-0.51%
2023/10/12	2	159.75	4	160.88	160.50	-2	1,028	-0.19%
2023/10/11	2	159.50	2	159.50	158.00	0	1,014	0.00%
2023/10/03	1	160.50	1	160.50	155.50	0	1,020	0.00%
2023/09/27	1	158.50	0	0.00	156.50	1	1,015	0.10%
2023/09/26	8	163.56	1	166.50	162.50	7	993	0.70%
2023/09/25	1	165.00	7	170.50	169.50	-6	961	-0.62%
2023/09/22	0	0.00	1	157.50	158.50	-1	864	-0.12%
2023/09/21	2	153.50	1	153.00	153.00	1	877	0.11%
2023/09/20	0	0.00	1	156.50	156.00	-1	899	-0.11%
2023/09/18	0	0.00	3	158.00	155.50	-3	926	-0.32%
2023/09/15	3	156.00	0	0.00	153.50	3	870	0.34%
2023/09/14	5	154.50	0	0.00	153.00	5	858	0.58%
2023/09/13	0	0.00	1	154.00	154.00	-1	858	-0.12%
2023/09/12	0	0.00	4	151.50	151.50	-4	867	-0.46%
2023/09/11	4	150.00	0	0.00	149.50	4	876	0.46%
2023/09/07	2	151.00	0	0.00	149.50	2	867	0.23%
2023/08/30	0	0.00	1	159.00	156.00	-1	869	-0.12%
2023/08/29	0	0.00	1	153.00	152.50	-1	831	-0.12%
2023/08/24	0	0.00	0	146.50	146.50	0	831	0.00%
2023/08/10	0	137.00	0	0.00	136.50	0	1,029	0.00%
2023/08/08	0.1	142.00	0	0.00	141.00	0.1	1,024	0.00%
2023/08/07	1	146.50	0	0.00	146.50	1	1,029	0.10%
2023/08/01	0	0.00	2	154.50	154.00	-2	1,041	-0.19%
2023/07/28	1	146.00	2	146.50	146.00	-1	1,007	-0.10%
2023/07/20	2	151.50	0	0.00	151.00	2	1,113	0.18%
2023/07/14	1	154.00	0	0.00	155.00	1	1,205	0.08%
2023/07/11	1	154.00	0	0.00	154.50	1	1,399	0.07%
2023/07/06	0	0.00	2	161.00	160.50	-2	1,555	-0.13%
2023/07/04	2	166.00	0	0.00	166.50	2	1,626	0.12%
2023/07/03	0	0.00	6	164.17	167.50	-6	1,708	-0.35%
2023/06/30	4	164.38	0	0.00	164.50	4	2,067	0.19%
2023/06/29	5	169.80	0	0.00	168.50	5	2,118	0.24%
2023/06/28	1	166.50	1	171.50	163.50	0	2,099	0.00%
2023/06/13	1	164.00	0	0.00	163.50	1	2,725	0.04%
2023/06/08	2	171.00	0	0.00	169.50	2	3,223	0.06%
2023/05/19	2	170.00	2	170.50	171.50	0	4,139	0.00%
2023/04/25	1	166.50	1	161.50	161.50	0	4,100	0.00%
2023/04/21	1	168.00	1	166.00	166.00	0	4,060	0.00%
2023/04/19	3	183.50	3	178.50	177.00	0	4,002	0.00%
2023/04/13	0	0.00	1	177.00	176.00	-1	3,775	-0.03%
2023/04/12	1	185.50	1.1	182.73	185.50	-0.1	3,699	0.00%
2023/04/10	0	0.00	2	182.00	181.50	-2	3,589	-0.06%
2023/04/06	1	179.00	0	0.00	178.50	1	3,554	0.03%
2023/03/31	0	0.00	1	185.50	175.00	-1	3,468	-0.03%
2023/03/23	3	175.83	2	171.50	173.00	1	2,888	0.03%
2023/03/22	0	0.00	1	170.50	170.00	-1	2,630	-0.04%
2023/03/15	2	168.00	1	169.00	166.00	1	2,548	0.04%
2023/03/14	1	169.00	1	173.00	168.00	0	2,442	0.00%
2023/03/13	8	172.00	15	172.33	173.00	-7	2,377	-0.29%
2023/03/10	7	168.50	0	0.00	164.00	7	2,257	0.31%
2023/03/09	0	0.00	2.2	170.27	173.50	-2.2	2,112	-0.10%
2023/02/14	0.1	142.50	0	0.00	140.50	0.1	1,903	0.00%
2023/02/07	0.1	142.00	0	0.00	141.50	0.1	1,923	0.01%
2023/02/03	1	143.00	1	145.50	139.50	0	2,016	0.00%
2023/02/02	1	143.50	1	143.00	143.50	0	2,005	0.00%
2023/02/01	1	141.50	0	0.00	140.00	1	1,990	0.05%
2023/01/30	0	0.00	3	138.50	140.00	-3	1,999	-0.15%
2023/01/17	3	133.66	0	0.00	134.00	3	1,998	0.15%
2023/01/09	0	0.00	1	134.50	134.50	-1	2,237	-0.04%
2023/01/05	1	133.50	0	0.00	131.50	1	2,299	0.04%
2022/12/30	0	0.00	1	134.50	134.50	-1	2,451	-0.04%
2022/12/29	1	135.00	0	0.00	134.50	1	2,458	0.04%
2022/12/26	4	141.00	4	142.75	142.50	0	2,484	0.00%
2022/12/22	1	136.50	1	139.50	135.00	0	2,477	0.00%
2022/12/14	1	136.50	1	138.00	138.00	0	2,551	0.00%
2022/12/13	1	136.50	1	140.00	135.50	0	2,580	0.00%
2022/12/12	0	0.00	15	137.43	137.50	-15	2,594	-0.58%
2022/12/09	0.1	138.00	10	137.50	138.00	-9.9	2,663	-0.37%
2022/12/08	1	140.50	1	140.50	140.50	0	2,717	0.00%
2022/12/07	1	142.00	0	0.00	140.00	1	2,731	0.04%
2022/12/06	10	145.00	0	0.00	147.00	10	2,655	0.38%
2022/12/02	0	0.00	1	149.00	147.00	-1	2,559	-0.04%
2022/12/01	0	0.00	11	139.73	144.50	-11	2,506	-0.44%
2022/11/30	5	140.70	2	140.50	137.50	3	2,474	0.12%
2022/11/29	15	137.33	0	0.00	135.50	15	2,414	0.62%
2022/11/24	0	0.00	2	126.00	127.00	-2	2,570	-0.08%
2022/11/23	3	126.67	5	127.30	124.50	-2	2,602	-0.08%
2022/11/22	3	124.83	1	125.50	124.50	2	2,629	0.08%
2022/11/21	3	126.83	1	127.50	126.00	2	2,739	0.07%
2022/11/16	2	127.25	1	126.50	126.50	1	2,871	0.03%
2022/11/15	7	135.86	1	137.00	135.00	6	2,832	0.21%
2022/11/08	0	0.00	5	123.50	120.50	-5	3,065	-0.16%
2022/11/01	8	121.38	2	119.75	119.50	6	3,652	0.16%
2022/10/31	0	0.00	3	114.50	114.50	-3	3,643	-0.08%
2022/10/27	1	114.50	1	113.50	114.00	0	4,041	0.00%
2022/10/21	0	0.00	1	116.00	111.50	-1	4,502	-0.02%
2022/10/20	2	114.50	0	0.00	115.50	2	4,538	0.04%
2022/10/19	2	123.25	2	125.00	120.50	0	4,539	0.00%
2022/10/18	1	124.00	0	0.00	119.50	1	4,483	0.02%
2022/10/14	1	122.50	1	124.00	123.50	0	4,512	0.00%
2022/10/11	4	127.50	4	130.00	127.00	0	4,555	0.00%
2022/10/07	1	135.95	0	0.00	135.00	1	4,555	0.02%
2022/10/06	1	145.00	1	145.00	145.50	0	4,600	0.00%
2022/10/05	1	144.50	3	145.33	144.00	-2	4,789	-0.04%
2022/10/04	3	143.17	1	144.00	144.50	2	4,848	0.04%
2022/10/03	0	0.00	1	140.50	141.00	-1	4,953	-0.02%
2022/09/29	2	139.00	1	138.00	138.00	1	5,105	0.02%
2022/09/26	0	0.00	2	152.00	143.50	-2	5,131	-0.04%
2022/09/23	3	154.83	0	0.00	153.50	3	5,142	0.06%
2022/09/21	0	0.00	1	153.00	153.00	-1	5,139	-0.02%
2022/09/20	2	152.50	5	154.50	155.50	-3	5,150	-0.06%
2022/09/19	0	0.00	4	152.25	153.50	-4	5,174	-0.08%
2022/09/16	6	148.33	0	0.00	152.50	6	5,239	0.11%
2022/09/15	2	154.50	5	158.00	149.00	-3	5,231	-0.06%
2022/09/14	5	159.40	0	0.00	158.50	5	5,260	0.10%
2022/09/13	0	0.00	4	161.00	161.00	-4	5,409	-0.07%
2022/09/06	4	163.63	1	163.00	163.00	3	5,881	0.05%
2022/09/05	7	171.00	12	170.50	170.00	-5	6,038	-0.08%
2022/09/02	1	175.50	1	177.00	176.00	0	6,005	0.00%
2022/09/01	1	174.00	0	0.00	174.00	1	5,881	0.02%
2022/08/31	7	177.43	1	180.00	180.00	6	5,852	0.10%
2022/08/29	0	0.00	2	167.50	169.50	-2	5,983	-0.03%
2022/08/26	3	177.17	0	0.00	173.50	3	5,984	0.05%
2022/08/23	3	173.00	18	174.19	172.50	-15	5,924	-0.25%
2022/08/19	0	0.00	11	174.00	179.50	-11	5,947	-0.18%
2022/08/18	2	165.25	5	168.90	173.00	-3	5,835	-0.05%
2022/08/17	3	168.17	0	0.00	167.50	3	5,779	0.05%
2022/08/12	3	169.17	0	0.00	171.00	3	5,614	0.05%
2022/08/11	7	167.71	6	168.83	170.50	1	5,511	0.02%
2022/08/10	0	0.00	5	170.50	164.50	-5	5,417	-0.09%
2022/08/09	29	169.34	6	171.00	168.00	23	5,347	0.43%
2022/08/08	2	164.50	7	168.29	170.00	-5	5,179	-0.10%
2022/08/05	2	161.75	0	0.00	162.50	2	5,029	0.04%
2022/08/04	2	155.00	0	0.00	159.50	2	4,991	0.04%
2022/08/03	1	166.50	4	168.00	159.50	-3	4,896	-0.06%
2022/08/01	3	166.00	0	0.00	161.50	3	4,579	0.07%
2022/07/28	7	157.29	5	159.20	159.00	2	4,410	0.05%
2022/07/21	0	0.00	1	158.00	157.50	-1	4,252	-0.02%
2022/07/19	1	154.00	0	0.00	152.00	1	4,229	0.02%
2022/07/14	1	153.00	1	153.50	159.50	0	4,223	0.00%
2022/07/13	5	159.90	3	160.00	156.00	2	4,166	0.05%
2022/07/12	3	149.00	3	148.50	153.50	0	4,049	0.00%
2022/07/07	0	0.00	1	132.00	139.00	-1	3,924	-0.03%
2022/07/06	1	126.50	0	0.00	126.50	1	3,872	0.03%
2022/06/24	0	0.00	2	157.00	162.00	-2	4,401	-0.05%
2022/06/23	2	158.25	2	159.00	158.50	0	4,475	0.00%
2022/06/22	5	172.70	19	161.26	157.50	-14	4,737	-0.30%
2022/06/21	2	172.50	4	171.38	174.50	-2	4,993	-0.04%
2022/06/20	3	173.33	1	173.00	175.00	2	4,977	0.04%
2022/06/17	5	170.40	6	169.33	174.00	-1	4,936	-0.02%
2022/06/16	8	172.81	5	171.50	169.00	3	4,982	0.06%
2022/06/15	2	170.00	4	172.75	169.50	-2	5,024	-0.04%
2022/06/14	7	171.71	5	173.00	173.00	2	4,864	0.04%
2022/06/13	3	166.33	1	165.50	165.50	2	4,663	0.04%
2022/06/10	0	0.00	13	165.46	163.50	-13	4,645	-0.28%
2022/06/08	0	0.00	1	166.50	168.00	-1	4,627	-0.02%
2022/06/07	4	161.00	3	163.83	168.00	1	4,564	0.02%
2022/06/02	1	157.50	1	156.00	156.00	0	4,511	0.00%
2022/06/01	0	0.00	0	159.50	156.50	0	4,580	0.00%
2022/05/30	0	0.00	1	156.00	157.50	-1	4,666	-0.02%
2022/05/27	3	150.50	3	150.67	150.50	0	4,616	0.00%
2022/05/24	1	138.50	0	0.00	138.00	1	4,635	0.02%
2022/05/20	2	143.50	0	0.00	142.50	2	4,629	0.04%
2022/05/19	0	0.00	0	137.50	145.00	0	4,642	0.00%
2022/05/17	2	137.50	0	0.00	139.50	2	4,660	0.04%
2022/05/12	1	131.00	1	130.50	130.50	0	4,779	0.00%
2022/05/10	0	0.00	0	136.00	140.00	0	4,924	0.00%
2022/05/09	0	0.00	1	136.50	136.00	-1	5,033	-0.02%
2022/05/06	0	0.00	1	144.00	146.00	-1	5,039	-0.02%
2022/05/05	1	155.00	0	0.00	152.00	1	5,093	0.02%
2022/05/04	2	148.50	0	0.00	150.50	2	5,156	0.04%
2022/04/27	1	154.00	1	154.50	155.00	0	5,350	0.00%
2022/04/22	1	159.50	1	160.00	161.00	0	5,508	0.00%
2022/04/21	5	173.50	9	170.67	173.50	-4	5,521	-0.07%
2022/04/20	5	171.60	0	0.00	170.50	5	5,570	0.09%
2022/04/18	2	167.50	5	166.40	167.00	-3	5,661	-0.05%
2022/04/15	12	165.42	9	173.78	166.00	3	5,602	0.05%
2022/04/14	1	181.50	4	182.00	182.00	-3	5,580	-0.05%
2022/04/13	0	0.00	1	187.00	180.00	-1	5,552	-0.02%
2022/04/12	2	181.00	0	0.00	181.00	2	5,533	0.04%
2022/04/11	0	0.00	6	188.50	184.50	-6	5,497	-0.11%
2022/04/08	4	192.25	6	188.33	191.50	-2	5,460	-0.04%
2022/04/06	7	190.07	5	190.10	194.50	2	5,224	0.04%
2022/04/01	4	192.00	9	194.39	188.50	-5	5,154	-0.10%
2022/03/31	11	190.45	10	189.60	190.00	1	5,047	0.02%
2022/03/30	15	192.40	5	195.20	191.50	10	4,984	0.20%
2022/03/29	11	191.09	10	196.35	192.50	1	4,939	0.02%
2022/03/28	13	194.69	2	193.50	196.00	11	5,141	0.21%
2022/03/25	9	193.50	7	194.21	193.00	2	5,235	0.04%
2022/03/24	2	185.50	2	190.75	189.50	0	5,126	0.00%
2022/03/23	0	0.00	1	176.00	178.50	-1	5,043	-0.02%
2022/03/22	9	170.17	4	170.75	172.00	5	5,159	0.10%
2022/03/21	0	0.00	3	172.00	170.00	-3	5,398	-0.06%
2022/03/18	5	163.90	1	166.50	166.00	4	5,608	0.07%
2022/03/17	1	161.50	0	0.00	161.50	1	5,845	0.02%
2022/03/15	0	0.00	6	147.25	143.00	-6	6,282	-0.10%
2022/03/11	6	150.67	0	0.00	150.50	6	6,564	0.09%
2022/03/10	0	0.00	4	151.75	153.00	-4	6,588	-0.06%
2022/03/09	3	146.33	0	0.00	147.00	3	6,593	0.05%
2022/03/08	1	142.50	1	145.00	142.00	0	6,692	0.00%
2022/03/07	1	147.50	4	152.13	146.00	-3	6,859	-0.04%
2022/03/04	17	165.59	14	165.57	161.00	3	6,884	0.04%
2022/03/03	5	159.00	5	158.20	158.00	0	6,781	0.00%
2022/02/25	0	0.00	0.1	150.00	152.00	-0.1	7,185	0.00%
2022/02/23	0	0.00	0.1	157.46	158.00	-0.1	7,316	0.00%
2022/02/22	0	0.00	1	154.50	155.50	-1	7,547	-0.01%
2022/02/21	2	162.00	5	161.20	161.50	-3	7,606	-0.04%
2022/02/18	1	162.00	0	0.00	164.00	1	7,746	0.01%
2022/02/17	5	162.80	1	163.00	162.50	4	7,779	0.05%
2022/02/14	8	162.00	19	162.05	159.00	-11	7,875	-0.14%
2022/02/11	20	170.13	16	166.41	169.50	4	7,904	0.05%
2022/02/10	15	170.67	8	168.38	168.00	7	7,850	0.09%
2022/02/09	0	0.00	3	169.50	168.00	-3	7,817	-0.04%
2022/02/08	15.1	162.83	12	162.42	162.00	3.1	7,739	0.04%
2022/02/07	2	166.50	2	163.75	166.50	0	7,761	0.00%
2022/01/26	3	166.00	3	166.17	167.00	0	7,763	0.00%
2022/01/20	0.1	187.50	1	186.00	185.50	-1	8,419	-0.01%
2022/01/19	1	201.00	0	0.00	196.00	1	8,409	0.01%
2022/01/18	1	197.50	1	210.50	196.50	0	8,322	0.00%
2022/01/14	11	189.41	19	189.00	195.00	-8	8,172	-0.10%
2022/01/13	13	190.04	5	187.90	190.00	8	8,114	0.10%
2022/01/12	1	181.50	1	184.50	183.00	0	8,051	0.00%
2022/01/11	2	194.00	1	201.00	182.50	1	8,002	0.01%
2022/01/07	1	193.00	9	191.22	189.50	-8	7,931	-0.10%
2022/01/06	1	206.50	0	0.00	209.00	1	7,883	0.01%
2022/01/05	1	210.00	0	0.00	211.50	1	7,914	0.01%
2022/01/04	2	212.75	0	0.00	213.00	2	7,936	0.03%
2022/01/03	1	210.00	0	0.00	212.00	1	7,925	0.01%
2021/12/24	1	211.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	1	216.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	3	219.67	5	221.00	220.50	-2	7,867	-0.03%
2021/12/21	0	0.00	2	216.25	213.00	-2	7,563	-0.03%
2021/12/17	15	213.80	14	215.43	217.50	1	7,101	0.01%
2021/12/16	1	214.50	3	211.67	216.00	-2	6,839	-0.03%
2021/12/15	4	192.88	2	196.00	196.50	2	6,588	0.03%
2021/12/14	7.1	195.43	1	193.00	194.50	6.1	6,288	0.10%
2021/12/13	0	0.00	1	202.50	204.50	-1	5,920	-0.02%
2021/12/10	5	182.80	4	187.50	186.00	1	5,557	0.02%
2021/12/09	4	178.25	3	179.00	177.50	1	5,176	0.02%
2021/12/08	1	181.50	5	179.50	182.50	-4	5,027	-0.08%
2021/12/07	30	167.85	27	168.13	166.00	3	4,775	0.06%
2021/12/06	14	164.11	14	164.82	165.00	0	4,693	0.00%
2021/12/03	25	160.60	27	159.43	162.00	-2	4,643	-0.04%
2021/12/02	44	163.33	47	164.84	160.00	-3	4,593	-0.07%
2021/12/01	13	157.81	8	158.06	160.00	5	4,451	0.11%
2021/11/30	1	172.50	0	0.00	168.00	1	4,211	0.02%
2021/11/29	4	168.50	2	169.25	170.00	2	4,107	0.05%
2021/11/26	0	0.00	2	167.50	170.00	-2	4,028	-0.05%
2021/11/25	2	180.50	4	181.63	175.00	-2	3,948	-0.05%
2021/11/24	3	174.33	4	176.88	183.00	-1	3,734	-0.03%
2021/11/23	2	176.25	1	173.50	166.50	1	3,525	0.03%
2021/11/22	1	177.00	2	174.00	173.00	-1	3,419	-0.03%
2021/11/19	18	171.14	15	170.77	180.00	3	3,292	0.09%
2021/11/18	0	0.00	3	169.00	164.00	-3	3,025	-0.10%
2021/11/17	5	168.70	1	167.00	171.00	4	2,917	0.14%
2021/11/15	1	165.00	2	178.25	180.00	-1	2,678	-0.04%
2021/11/12	0	0.00	1	156.50	164.00	-1	2,580	-0.04%
2021/11/10	0	0.00	1	155.00	154.50	-1	2,433	-0.04%
2021/11/09	1	143.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	1	152.00	0	0.00	150.00	1	2,286	0.04%
2021/11/04	1	151.50	2	140.75	140.50	-1	2,155	-0.05%
2021/11/03	2	137.50	2	140.00	145.00	0	2,053	0.00%
2021/11/02	2	134.75	0	0.00	132.00	2	1,962	0.10%
2021/11/01	0	0.00	1	134.00	136.50	-1	1,616	-0.06%
2021/10/29	10	116.60	19	120.53	124.50	-9	1,427	-0.63%
2021/10/28	9	112.83	0	0.00	113.50	9	1,172	0.77%
2021/10/26	0	0.00	10	93.00	94.30	-10	880	-1.14%
2021/10/25	10	92.40	0	0.00	92.40	10	858	1.16%
2021/10/22	0	0.00	5	91.50	92.10	-5	854	-0.58%
2021/10/21	3	90.00	13	89.35	89.70	-10	874	-1.14%
2021/10/20	1	91.90	1	91.30	90.30	0	844	0.00%
2021/10/19	16	88.46	6	85.67	89.00	10	807	1.24%
2021/10/18	5	85.52	0	0.00	85.40	5	770	0.65%
2021/10/15	2	82.70	2	83.80	85.00	0	750	0.00%
2021/10/12	5	81.42	5	80.08	80.20	0	649	0.00%
2021/09/29	3	79.10	8	77.20	77.50	-5	556	-0.90%
2021/09/28	5	79.18	0	0.00	79.30	5	524	0.95%
2021/09/22	5	78.20	15	77.63	76.50	-10	437	-2.28%
2021/09/17	10	76.35	0	0.00	76.60	10	401	2.49%
2021/09/16	0	0.00	10	74.48	74.30	-10	383	-2.61%
2021/09/15	5	75.90	0	0.00	76.40	5	369	1.35%
2021/09/14	5	73.56	1	73.80	74.00	4	342	1.17%
2021/08/19	0	0.00	1	68.00	67.10	-1	268	-0.37%
2021/06/18	0	0.00	1	67.00	67.40	-1	276	-0.36%
2021/03/25	1	72.70	0	0.00	72.30	1	407	0.25%
2021/01/07	0	0.00	0.1	72.30	71.90	-0.1	199	-0.03%
2020/12/21	5	72.86	5	72.50	72.50	0	193	0.00%
2020/10/16	1	71.50	0	0.00	71.50	1	285	0.35%
2020/09/25	0	0.00	3	69.00	69.50	-3	420	-0.71%
2020/09/02	3	79.77	0	0.00	80.50	3	631	0.48%
2020/07/13	0	0.00	0.1	86.40	86.40	-0.1	684	-0.02%
2020/07/06	0	0.00	1	91.20	91.20	-1	653	-0.15%
2020/07/03	1	89.00	1	88.90	89.40	0	628	0.00%
2020/06/24	1	88.80	0	0.00	88.50	1	579	0.17%
2020/06/17	0	0.00	1	80.50	80.30	-1	483	-0.21%
2020/06/16	1	80.30	0	0.00	80.60	1	488	0.20%
2020/06/09	0	0.00	1	81.20	80.90	-1	530	-0.19%
2020/06/08	2	81.85	1	82.30	81.80	1	541	0.18%
2020/06/03	0	0.00	1	78.30	78.30	-1	528	-0.19%
2020/06/02	1	77.50	0	0.00	77.80	1	526	0.19%
2020/06/01	0	0.00	3	76.80	76.40	-3	524	-0.57%
2020/05/25	0	0.00	3	73.37	74.60	-3	536	-0.56%
2020/05/11	0	0.00	10	76.97	77.10	-10	552	-1.81%
2020/05/07	0	0.00	1	75.10	75.40	-1	550	-0.18%
2020/05/04	10	74.40	0	0.00	74.90	10	559	1.79%
2020/04/22	1	68.50	0	0.00	70.50	1	594	0.17%
2020/04/21	3	71.40	0	0.00	69.60	3	592	0.51%
2020/04/08	0	0.00	0	76.00	71.30	0	587	0.00%
2020/04/07	0	0.00	0	69.50	69.40	0	586	0.00%
2020/03/31	0	0.00	1	66.10	65.70	-1	601	-0.17%
2020/03/26	2	65.20	0	0.00	66.00	2	671	0.30%
2020/03/25	0	0.00	1	66.10	66.00	-1	670	-0.15%
2020/03/23	4	58.43	3	58.70	61.20	1	660	0.15%
2020/02/20	3	81.70	3	81.70	81.70	0	635	0.00%
2020/02/07	1	81.50	1	81.00	80.60	0	704	0.00%
2020/02/04	1	80.30	1	82.20	81.30	0	732	0.00%
2019/12/24	0	0.00	1	92.10	94.60	-1	948	-0.11%
2019/11/27	1	91.00	0	0.00	91.30	1	1,381	0.07%
2019/11/21	0	0.00	0.1	91.10	91.00	-0.1	1,543	0.00%
2019/11/11	0	0.00	1	88.30	88.90	-1	1,999	-0.05%
2019/11/07	1	93.40	0	0.00	92.70	1	2,060	0.05%
2019/11/05	0	0.00	1	94.70	94.80	-1	2,159	-0.05%
2019/10/31	1	96.20	1	95.60	95.20	0	2,396	0.00%
2019/10/25	1	98.00	0	0.00	97.60	1	2,747	0.04%
2019/10/24	1	98.00	0	0.00	97.80	1	2,914	0.03%
2019/10/22	1	95.60	1	95.30	95.00	0	3,101	0.00%
2019/10/18	1	93.80	0	0.00	94.30	1	3,198	0.03%
2019/10/17	0	0.00	2	94.40	93.80	-2	3,206	-0.06%
2019/10/15	4	92.93	4	94.00	92.10	0	3,174	0.00%
2019/10/09	0	0.00	1	94.60	95.00	-1	3,151	-0.03%
2019/10/08	1	94.90	1	95.70	94.40	0	3,156	0.00%
2019/10/03	1	101.00	1	101.00	101.00	0	3,121	0.00%
2019/10/02	1	100.50	1	101.00	102.00	0	3,123	0.00%
2019/10/01	1	100.50	1	101.00	100.50	0	3,125	0.00%
2019/09/24	0	0.00	1.1	103.00	103.50	-1.1	3,180	-0.03%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/18	1	101.50	0.1	101.00	101.50	0.9	3,163	0.03%
2019/09/10	1	102.00	0	0.00	103.50	1	3,196	0.03%
2019/09/09	1	109.00	0	0.00	110.00	1	3,149	0.03%
2019/09/06	1	111.50	4	112.13	109.00	-3	3,135	-0.10%
2019/09/05	3	112.17	0	0.00	111.00	3	3,112	0.10%
2019/09/03	6	114.17	7	112.64	109.00	-1	3,074	-0.03%
2019/08/30	1	109.00	1	109.00	107.00	0	2,939	0.00%
2019/08/27	3	111.67	3	111.83	110.00	0	2,851	0.00%
2019/08/23	2	111.75	1	112.50	111.50	1	2,792	0.04%
2019/08/22	1	108.00	4	109.50	108.00	-3	2,653	-0.11%
2019/08/20	3	110.17	1	110.50	107.50	2	2,574	0.08%
2019/08/19	0	0.00	1	101.00	102.50	-1	2,430	-0.04%
2019/08/16	3	100.53	3	100.53	100.50	0	2,449	0.00%
2019/08/15	1	99.10	1	99.50	99.30	0	2,464	0.00%
2019/08/14	3	102.17	3	103.17	101.00	0	2,476	0.00%
2019/08/13	1	101.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	2	104.50	5	104.60	103.50	-3	2,533	-0.12%
2019/08/08	6	110.67	3	110.67	112.00	3	2,625	0.11%
2019/08/07	3	108.33	2	108.75	105.50	1	2,604	0.04%
2019/08/06	1	106.00	2	105.75	108.50	-1	2,646	-0.04%
2019/08/02	6	112.42	3	112.50	113.50	3	2,685	0.11%
2019/08/01	4	110.38	6	111.92	114.00	-2	2,652	-0.08%
2019/07/29	5	108.20	4	109.00	106.50	1	2,467	0.04%
2019/07/26	6	110.58	9	111.39	111.50	-3	2,484	-0.12%
2019/07/25	4	107.13	1	107.00	110.50	3	2,336	0.13%
2019/07/24	3	99.10	4	99.28	100.50	-1	2,174	-0.05%
2019/07/23	3	99.00	1	99.30	98.60	2	2,210	0.09%
2019/07/16	0	0.00	1	95.00	94.40	-1	2,644	-0.04%
2019/07/05	1	95.20	0	0.00	95.20	1	2,990	0.03%
2019/06/19	0	0.00	1	93.60	95.40	-1	2,962	-0.03%
2019/06/18	1	92.80	0	0.00	92.30	1	2,949	0.03%
2019/06/17	3	92.40	3	92.87	93.20	0	2,940	0.00%
2019/06/10	1	93.10	4	92.98	95.00	-3	2,989	-0.10%
2019/06/06	1	90.70	1	91.10	91.10	0	2,970	0.00%
2019/06/05	2	91.00	3	91.37	91.20	-1	2,973	-0.03%
2019/06/04	2	91.00	3	91.70	90.70	-1	2,991	-0.03%
2019/06/03	2	91.15	0	0.00	90.50	2	3,002	0.07%
2019/05/31	1	92.40	1	93.10	93.00	0	3,005	0.00%
2019/05/30	1	92.30	3	92.60	93.00	-2	3,008	-0.07%
2019/05/29	1	91.40	2	91.85	90.70	-1	3,002	-0.03%
2019/05/28	2	90.50	2	91.30	91.50	0	3,010	0.00%
2019/05/27	2	87.90	4	88.98	90.80	-2	3,003	-0.07%
2019/05/24	6	89.93	3	91.27	89.00	3	3,004	0.10%
2019/05/23	5	87.50	5	88.34	88.70	0	3,011	0.00%
2019/05/22	5	91.60	2	92.20	90.70	3	2,998	0.10%
2019/05/21	3	89.17	3	90.27	91.60	0	3,000	0.00%
2019/05/20	3	92.00	2	92.25	91.50	1	3,022	0.03%
2019/05/17	2	93.15	5	92.70	94.10	-3	2,990	-0.10%
2019/05/16	4	93.25	1	98.00	92.00	3	2,916	0.10%
2019/05/14	1	104.50	2	103.25	102.00	-1	2,728	-0.04%
2019/05/03	4	105.25	4	105.88	104.50	0	2,271	0.00%
2019/04/30	2	102.00	2	102.00	100.50	0	2,155	0.00%
2019/04/26	1	101.00	2	99.20	101.00	-1	2,042	-0.05%
2019/04/25	1	106.00	1	107.50	104.00	0	1,984	0.00%
2019/04/23	10	104.90	11	104.50	103.00	-1	1,773	-0.06%
2019/04/22	3	100.27	2	102.00	105.00	1	1,642	0.06%
2019/04/19	2	96.00	0	0.00	95.60	2	1,505	0.13%
2019/04/18	2	92.15	2	93.80	90.10	0	1,385	0.00%
2019/04/16	0	0.00	2	87.30	91.00	-2	1,269	-0.16%
2019/04/10	1	85.80	1	86.60	87.10	0	1,100	0.00%
2019/04/09	2	87.30	2	87.00	86.70	0	1,077	0.00%
2019/04/08	1	85.50	1	86.70	86.70	0	1,004	0.00%
2019/02/26	0	0.00	1	82.20	82.20	-1	1,017	-0.10%
2019/02/25	1	82.10	2	83.00	83.40	-1	1,043	-0.10%
2019/02/22	1	83.00	1	84.40	82.10	0	1,049	0.00%
2019/02/21	1	83.50	0	0.00	84.00	1	1,037	0.10%
2019/02/20	0	0.00	1	84.70	84.40	-1	1,010	-0.10%
2019/02/19	1	82.50	3	84.17	85.20	-2	975	-0.20%
2019/02/13	1	82.50	0	0.00	80.50	1	877	0.11%
2019/02/11	0	0.00	1	82.70	81.30	-1	868	-0.12%
2019/01/30	1	80.20	0	0.00	79.50	1	840	0.12%
2019/01/08	0	0.00	1	78.00	78.20	-1	762	-0.13%
2018/12/20	0	0.00	6	74.43	75.50	-6	774	-0.77%
2018/12/18	1	76.10	0	0.00	76.10	1	759	0.13%
2018/12/12	6	80.28	0	0.00	79.70	6	715	0.84%
2018/12/04	0	0.00	1	81.20	80.40	-1	602	-0.17%
2018/11/29	1	77.70	0	0.00	77.70	1	532	0.19%
2018/11/22	2	75.90	2	75.00	74.80	0	418	0.00%
2018/11/21	1	73.70	1	73.50	73.50	0	383	0.00%
2018/11/09	1	70.10	1	70.90	70.80	0	354	0.00%
2018/10/16	0	0.00	1	71.60	72.00	-1	404	-0.25%
2018/10/05	1	73.30	0	0.00	74.70	1	750	0.13%
2018/07/18	2	84.35	2	85.30	83.50	0	725	0.00%
2018/06/01	1	76.00	1	75.90	75.70	0	237	0.00%
2018/05/30	0	0.00	1	69.20	70.40	-1	203	-0.49%
2018/05/29	1	70.20	0	0.00	70.50	1	203	0.49%
2018/03/23	0	72.50	0	0.00	71.70	0	319	0.00%