昇達科 (3491)-台新-中壢券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6.1	202.16	6	202.58	198.50	0.1	1,720	0.00%
2024/04/30	15	199.70	17	199.24	198.00	-2	1,673	-0.12%
2024/04/29	2.1	200.02	3	193.67	193.00	-0.9	1,596	-0.06%
2024/04/26	4	197.38	6.2	196.30	197.50	-2.2	1,546	-0.14%
2024/04/25	14	199.64	8	197.63	197.00	6	1,503	0.40%
2024/04/24	7	188.93	10	191.35	196.50	-3	1,393	-0.22%
2024/04/23	1.1	181.36	1	180.50	179.50	0.1	1,200	0.01%
2024/04/22	1	180.00	0	0.00	179.50	1	1,154	0.09%
2024/04/19	0	0.00	1	182.50	182.50	-1	1,113	-0.09%
2024/04/18	4	181.00	3	181.50	180.50	1	1,046	0.10%
2024/04/17	1	182.00	1	180.00	180.50	0	976	0.00%
2024/04/15	1	170.50	0	0.00	170.50	1	874	0.11%
2024/04/11	0	166.00	0	0.00	167.50	0	831	0.00%
2024/04/10	0	167.50	0	0.00	167.50	0	839	0.00%
2024/04/09	1	164.00	0.1	164.00	166.50	0.9	836	0.11%
2024/04/08	1	171.00	0	0.00	172.00	1	808	0.12%
2024/04/02	0	0.00	1	169.00	170.00	-1	781	-0.13%
2024/04/01	1	170.00	2	165.75	169.50	-1	749	-0.13%
2024/03/29	0	158.00	1	157.50	158.00	-1	711	-0.14%
2024/03/27	0	0.00	1	158.00	158.50	-1	714	-0.14%
2024/03/22	0.1	159.50	0	0.00	161.00	0.1	715	0.01%
2024/03/21	1	160.50	0.1	159.50	158.50	0.9	721	0.12%
2024/03/20	0	0.00	3	162.67	160.00	-3	746	-0.40%
2024/03/19	3.1	157.15	2	157.50	157.50	1.1	741	0.15%
2024/03/18	2	157.00	2	155.25	156.50	0	754	0.00%
2024/03/15	1	151.50	1	150.50	151.50	0	758	0.00%
2024/03/14	1	155.50	1	150.00	149.50	0	777	0.00%
2024/03/12	1	160.50	1	159.50	161.00	0	795	0.00%
2024/03/11	3	156.50	2	157.50	156.50	1	796	0.13%
2024/03/08	1	160.50	0	0.00	156.00	1	796	0.13%
2024/03/07	1	168.50	0	0.00	166.00	1	777	0.13%
2024/03/06	0	0.00	4	171.00	172.00	-4	747	-0.53%
2024/03/05	0	0.00	2	166.00	164.50	-2	695	-0.29%
2024/03/04	1	164.50	0	0.00	164.00	1	693	0.14%
2024/03/01	1	163.50	0	0.00	162.00	1	669	0.15%
2024/02/29	0	0.00	1	159.50	161.00	-1	674	-0.15%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/21	5	159.50	0	160.00	159.00	5	756	0.66%
2024/02/16	0	0.00	2	158.50	160.50	-2	777	-0.26%
2024/02/15	0	0.00	2	158.00	157.50	-2	778	-0.26%
2024/01/30	0	0.00	1	158.50	157.00	-1	884	-0.11%
2024/01/24	1	162.00	1	162.00	162.50	0	1,045	0.00%
2024/01/19	0	0.00	3	155.50	156.50	-3	1,341	-0.22%
2024/01/10	1	162.50	1	161.50	161.00	0	1,632	0.00%
2024/01/09	0	0.00	0.1	162.00	161.50	-0.1	1,696	0.00%
2024/01/05	0	0.00	1.1	160.61	162.00	-1.1	1,855	-0.06%
2024/01/03	0.2	157.61	0.1	157.50	157.50	0.1	1,894	0.00%
2024/01/02	0	0.00	1	163.00	161.00	-1	1,886	-0.05%
2023/12/28	3	162.50	0	0.00	162.50	3	1,896	0.16%
2023/12/27	0	0.00	1	162.00	163.00	-1	1,911	-0.05%
2023/12/25	0	163.00	0	0.00	162.00	0	1,929	0.00%
2023/12/15	0	0.00	1	164.00	163.50	-1	2,153	-0.05%
2023/12/14	2	168.75	1	166.50	166.00	1	2,162	0.05%
2023/12/13	1	168.00	1	169.00	169.00	0	2,192	0.00%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/11	1	169.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1.1	168.05	0	0.00	167.00	1.1	2,174	0.05%
2023/12/07	1	171.00	3	167.50	166.00	-2	2,149	-0.09%
2023/12/06	1	161.50	1	163.00	163.00	0	2,102	0.00%
2023/12/05	1.2	162.20	0	0.00	162.50	1.2	2,098	0.05%
2023/11/30	1	164.50	0	0.00	164.50	1	2,079	0.05%
2023/11/29	0	0.00	1	166.50	166.50	-1	2,073	-0.05%
2023/11/27	1	165.50	1	165.00	163.00	0	2,087	0.00%
2023/11/24	1	164.00	0	0.00	163.50	1	2,123	0.05%
2023/11/22	2	164.00	0	0.00	163.50	2	2,122	0.09%
2023/11/21	0	0.00	1	168.00	167.00	-1	2,098	-0.05%
2023/11/20	2	167.50	1	167.50	165.50	1	2,074	0.05%
2023/11/14	0	0.00	1	166.00	166.50	-1	2,027	-0.05%
2023/11/10	3	163.00	1	163.50	161.00	2	2,007	0.10%
2023/11/09	1	162.00	1	165.00	166.00	0	1,982	0.00%
2023/11/07	1	172.50	1	172.00	171.50	0	1,919	0.00%
2023/11/03	2	173.00	1	171.50	171.00	1	1,890	0.05%
2023/11/02	1	170.50	4	173.11	173.50	-3	1,866	-0.16%
2023/11/01	3	170.50	5	166.23	166.00	-2	1,803	-0.11%
2023/10/31	7	175.00	5.1	174.51	168.50	1.9	1,760	0.11%
2023/10/30	2	170.25	2	169.50	169.50	0	1,572	0.00%
2023/10/27	3	171.17	4	170.13	169.00	-1	1,579	-0.06%
2023/10/26	6	171.17	7	171.86	168.50	-1	1,522	-0.07%
2023/10/25	0	0.00	1	171.50	168.50	-1	1,415	-0.07%
2023/10/24	1	170.50	2	171.25	171.50	-1	1,391	-0.07%
2023/10/23	0	0.00	7	167.79	166.50	-7	1,356	-0.52%
2023/10/19	1	172.00	1.1	165.23	167.00	-0.1	1,333	0.00%
2023/10/18	0.1	172.50	0	0.00	171.00	0.1	1,285	0.01%
2023/10/17	5	172.80	4	173.00	170.50	1	1,231	0.08%
2023/10/16	1	173.50	2	170.50	169.00	-1	1,175	-0.09%
2023/10/13	1	166.50	9	166.33	166.00	-8	1,069	-0.75%
2023/10/12	1	160.00	1	161.00	160.50	0	1,028	0.00%
2023/10/02	0	0.00	0.1	158.00	159.00	-0.1	1,011	-0.01%
2023/09/28	0.1	155.00	0	0.00	154.50	0.1	1,018	0.01%
2023/09/26	0.1	166.00	0	0.00	162.50	0.1	993	0.01%
2023/09/25	5	167.20	9	168.44	169.50	-4	961	-0.42%
2023/09/21	1	154.00	0	0.00	153.00	1	877	0.11%
2023/09/20	1	154.50	0	0.00	156.00	1	899	0.11%
2023/09/18	1.1	158.09	0	0.00	155.50	1.1	926	0.12%
2023/09/14	6	153.75	0	0.00	153.00	6	858	0.70%
2023/09/11	6	147.83	2	149.25	149.50	4	876	0.46%
2023/09/08	1	152.00	0	0.00	149.50	1	869	0.12%
2023/09/07	0.2	150.50	0	0.00	149.50	0.2	867	0.02%
2023/09/06	0	0.00	1	153.50	153.50	-1	878	-0.11%
2023/09/05	0.1	154.50	1	153.50	153.50	-0.9	873	-0.10%
2023/08/31	1	157.00	0	0.00	157.00	1	882	0.11%
2023/08/30	7	157.14	7	156.50	156.00	0	869	0.00%
2023/08/28	0.1	149.50	1	149.00	149.00	-0.9	826	-0.11%
2023/08/25	0.1	148.00	0	0.00	147.50	0.1	824	0.01%
2023/08/24	1	150.00	5	150.00	146.50	-4	831	-0.48%
2023/08/21	0	0.00	3	147.00	145.00	-3	875	-0.34%
2023/08/17	0	0.00	0.8	141.73	142.00	-0.8	917	-0.09%
2023/08/14	0	0.00	0.1	138.50	136.50	-0.1	1,019	-0.01%
2023/08/10	0	0.00	0.1	137.00	136.50	-0.1	1,029	-0.01%
2023/08/08	6.2	144.19	2	141.50	141.00	4.2	1,024	0.41%
2023/08/07	0.2	148.50	0	0.00	146.50	0.2	1,029	0.02%
2023/08/02	2.1	148.02	0	0.00	148.00	2.1	1,046	0.20%
2023/08/01	0	0.00	6	154.00	154.00	-6	1,041	-0.58%
2023/07/28	1	146.00	0	0.00	146.00	1	1,007	0.10%
2023/07/27	0	0.00	1	147.00	147.50	-1	1,027	-0.10%
2023/07/26	4	148.75	2	149.00	147.00	2	1,048	0.19%
2023/07/24	1	153.00	6	152.17	153.50	-5	1,073	-0.47%
2023/07/19	2	150.50	0	0.00	150.50	2	1,130	0.18%
2023/07/17	1	157.50	2	158.00	156.50	-1	1,182	-0.08%
2023/07/14	1	155.00	0	0.00	155.00	1	1,205	0.08%
2023/07/13	1	153.50	0	0.00	152.50	1	1,269	0.08%
2023/07/12	1	153.00	0	0.00	151.50	1	1,378	0.07%
2023/07/11	1	154.00	0	0.00	154.50	1	1,399	0.07%
2023/07/10	1	155.50	0	0.00	155.50	1	1,455	0.07%
2023/07/07	2	158.00	0	0.00	161.00	2	1,530	0.13%
2023/07/05	3	164.50	2.2	166.72	164.50	0.8	1,587	0.05%
2023/07/04	1	164.50	0	0.00	166.50	1	1,626	0.06%
2023/06/30	7	163.93	0	0.00	164.50	7	2,067	0.34%
2023/06/29	0	0.00	1	171.00	168.50	-1	2,118	-0.05%
2023/06/28	2	167.75	1	170.00	163.50	1	2,099	0.05%
2023/06/27	0	0.00	1	171.00	167.00	-1	2,113	-0.05%
2023/06/26	1.2	165.89	2	166.50	166.00	-0.8	2,173	-0.03%
2023/06/19	1	161.50	0	0.00	162.00	1	2,582	0.04%
2023/06/12	3	164.00	0	0.00	164.00	3	2,911	0.10%
2023/06/08	3	169.50	0	0.00	169.50	3	3,223	0.09%
2023/06/06	0	0.00	0.3	169.00	168.50	-0.3	3,643	-0.01%
2023/05/29	0.3	176.50	1	173.50	176.50	-0.8	4,025	-0.02%
2023/05/26	1	170.00	0.3	170.00	170.00	0.8	4,130	0.02%
2023/05/25	0	0.00	5	173.00	172.00	-5	4,141	-0.12%
2023/05/23	6	174.92	2	176.00	176.00	4	4,181	0.10%
2023/05/22	2.3	173.50	2	172.75	172.00	0.3	4,164	0.01%
2023/05/19	3	171.00	3	168.83	171.50	0	4,139	0.00%
2023/05/16	1	163.50	1	166.00	162.50	0	4,095	0.00%
2023/05/09	2	165.00	0	0.00	163.00	2	4,131	0.05%
2023/05/05	0	0.00	2	164.00	164.00	-2	4,142	-0.05%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	1	165.50	0	0.00	165.00	1	4,156	0.02%
2023/04/28	1	163.00	2	163.25	165.50	-1	4,148	-0.02%
2023/04/26	1	159.00	0	0.00	161.00	1	4,114	0.02%
2023/04/25	1	160.50	1	161.50	161.50	0	4,100	0.00%
2023/04/20	3	173.50	1	173.50	172.00	2	4,022	0.05%
2023/04/18	2	186.25	12	185.71	180.50	-10	3,973	-0.25%
2023/04/17	11	186.00	11	186.09	181.00	0	3,910	0.00%
2023/04/14	11	177.14	2	177.50	177.00	9	3,800	0.24%
2023/04/13	2	177.25	1	180.00	176.00	1	3,775	0.03%
2023/04/11	0	0.00	5	181.50	183.00	-5	3,611	-0.14%
2023/04/10	3	181.00	2	181.50	181.50	1	3,589	0.03%
2023/04/07	10	180.25	10	180.35	179.50	0	3,559	0.00%
2023/04/06	9	178.00	9	176.89	178.50	0	3,554	0.00%
2023/03/31	20	182.03	27	180.91	175.00	-7	3,468	-0.20%
2023/03/30	3	172.67	2	173.50	175.00	1	3,112	0.03%
2023/03/28	0	0.00	1	165.50	167.50	-1	3,054	-0.03%
2023/03/27	0	170.33	0	0.00	172.00	0	3,031	0.00%
2023/03/24	12	173.88	2	174.00	173.50	10	2,968	0.34%
2023/03/23	7	176.71	7	176.86	173.00	0	2,888	0.00%
2023/03/22	0	0.00	1	168.00	170.00	-1	2,630	-0.04%
2023/03/20	1	161.50	1.4	162.14	162.00	-0.4	2,536	-0.01%
2023/03/17	5	161.00	6	162.17	161.50	-1	2,545	-0.04%
2023/03/16	10	164.55	10	165.05	162.50	0	2,514	0.00%
2023/03/15	9	171.50	7	171.43	166.00	2	2,548	0.08%
2023/03/14	12	169.71	12	170.25	168.00	0	2,442	0.00%
2023/03/13	8	167.00	8	167.38	173.00	0	2,377	0.00%
2023/03/10	14	168.50	15	168.90	164.00	-1	2,257	-0.04%
2023/03/09	7	167.93	8	172.50	173.50	-1	2,112	-0.05%
2023/03/08	2	157.25	1	158.00	158.00	1	2,066	0.05%
2023/03/06	6	158.67	4.1	158.12	156.50	1.9	2,044	0.09%
2023/03/03	1	156.00	1	155.50	155.50	0	1,985	0.00%
2023/03/01	1	154.50	3	154.67	155.00	-2	1,923	-0.10%
2023/02/24	2	154.50	1	149.50	149.50	1	1,792	0.06%
2023/02/23	1	145.50	1	146.00	146.00	0	1,678	0.00%
2023/02/20	0	0.00	1	144.00	143.00	-1	1,715	-0.06%
2023/02/14	3	142.50	1	144.00	140.50	2	1,903	0.11%
2023/02/13	0	0.00	1	144.00	143.50	-1	1,905	-0.05%
2023/02/08	1	141.50	1	142.50	142.50	0	1,912	0.00%
2023/02/03	0	0.00	1	141.50	139.50	-1	2,016	-0.05%
2023/02/02	2	143.50	0.1	143.53	143.50	1.9	2,005	0.09%
2023/02/01	1.1	141.05	0	0.00	140.00	1.1	1,990	0.06%
2023/01/31	2	141.25	2	140.25	140.00	0	1,996	0.00%
2023/01/12	6	133.42	6	133.67	133.00	0	2,092	0.00%
2023/01/11	2	134.50	2	135.00	134.00	0	2,172	0.00%
2023/01/10	6	134.83	6	135.25	135.50	0	2,204	0.00%
2023/01/09	0	0.00	0	135.50	134.50	0	2,237	0.00%
2022/12/30	0	0.00	2	136.75	134.50	-2	2,451	-0.08%
2022/12/29	2	134.50	0	0.00	134.50	2	2,458	0.08%
2022/12/27	1	142.50	1	140.00	140.00	0	2,484	0.00%
2022/12/22	2	137.50	2	138.00	135.00	0	2,477	0.00%
2022/12/20	0	0.00	2	138.50	133.00	-2	2,511	-0.08%
2022/12/16	0	0.00	3	133.00	137.50	-3	2,536	-0.12%
2022/12/14	0	0.00	2	137.00	138.00	-2	2,551	-0.08%
2022/12/13	0	0.00	3	138.00	135.50	-3	2,580	-0.12%
2022/12/12	0	0.00	1	138.50	137.50	-1	2,594	-0.04%
2022/12/09	2	137.25	2	137.75	138.00	0	2,663	0.00%
2022/12/07	6	146.33	5	147.50	140.00	1	2,731	0.04%
2022/12/06	1	145.50	2	148.50	147.00	-1	2,655	-0.04%
2022/12/05	5	145.50	6	146.33	146.00	-1	2,591	-0.04%
2022/12/02	9	147.17	5	145.20	147.00	4	2,559	0.16%
2022/12/01	11	143.91	36	142.75	144.50	-25	2,506	-1.00%
2022/11/30	22	139.00	9	139.56	137.50	13	2,474	0.53%
2022/11/29	1	135.00	3	132.33	135.50	-2	2,414	-0.08%
2022/11/28	1	123.50	0	0.00	127.00	1	2,458	0.04%
2022/11/25	5	124.60	2	126.00	124.50	3	2,510	0.12%
2022/11/23	0	0.00	2	127.00	124.50	-2	2,602	-0.08%
2022/11/22	1	125.00	1	124.50	124.50	0	2,629	0.00%
2022/11/21	2	126.50	3	127.67	126.00	-1	2,739	-0.04%
2022/11/18	5	127.40	5	127.70	126.00	0	2,778	0.00%
2022/11/17	1	127.00	12	127.96	128.50	-11	2,805	-0.39%
2022/11/16	15.1	126.81	1	128.50	126.50	14.1	2,871	0.49%
2022/11/15	1	134.00	3	135.50	135.00	-2	2,832	-0.07%
2022/11/14	4	124.25	7	128.07	133.00	-3	2,900	-0.10%
2022/11/11	2	123.50	5	127.20	124.00	-3	2,912	-0.10%
2022/11/10	10	122.60	11	121.36	123.00	-1	2,885	-0.03%
2022/11/09	2	122.00	1	122.50	122.50	1	2,989	0.03%
2022/11/08	3	122.83	1	122.50	120.50	2	3,065	0.07%
2022/11/04	0	0.00	5	120.50	120.50	-5	3,254	-0.15%
2022/11/03	1	120.50	0	0.00	120.00	1	3,337	0.03%
2022/11/02	6	119.42	0	0.00	119.50	6	3,502	0.17%
2022/11/01	8	119.50	5	120.10	119.50	3	3,652	0.08%
2022/10/31	0.1	114.00	0	0.00	114.50	0.1	3,643	0.00%
2022/10/27	0	0.00	5	114.00	114.00	-5	4,041	-0.12%
2022/10/26	1	110.00	1	111.50	111.00	0	4,143	0.00%
2022/10/25	5	111.50	0	0.00	111.00	5	4,256	0.12%
2022/10/24	2	113.50	2	114.25	112.00	0	4,354	0.00%
2022/10/21	4	113.25	3	114.67	111.50	1	4,502	0.02%
2022/10/20	2	117.00	0	0.00	115.50	2	4,538	0.04%
2022/10/19	2	125.00	3	124.83	120.50	-1	4,539	-0.02%
2022/10/18	1	120.00	1	123.00	119.50	0	4,483	0.00%
2022/10/17	3	119.67	2	117.50	122.50	1	4,489	0.02%
2022/10/14	1	123.50	1	122.50	123.50	0	4,512	0.00%
2022/10/13	0	0.00	3	116.00	116.00	-3	4,537	-0.07%
2022/10/12	1	125.00	3	122.67	125.00	-2	4,543	-0.04%
2022/10/11	24	125.83	25	126.18	127.00	-1	4,555	-0.02%
2022/10/07	12	136.08	7	137.00	135.00	5	4,555	0.11%
2022/10/06	3	144.33	2	144.00	145.50	1	4,600	0.02%
2022/10/05	4	145.51	4	145.13	144.00	0	4,789	0.00%
2022/10/04	3	143.17	1	145.00	144.50	2	4,848	0.04%
2022/10/03	18	140.33	17	140.50	141.00	1	4,953	0.02%
2022/09/29	10	138.45	9	138.44	138.00	1	5,105	0.02%
2022/09/28	3	141.50	4	139.25	137.50	-1	5,130	-0.02%
2022/09/27	2	144.25	2	144.75	147.50	0	5,130	0.00%
2022/09/26	2	149.75	1	143.50	143.50	1	5,131	0.02%
2022/09/23	2	156.50	2	155.25	153.50	0	5,142	0.00%
2022/09/22	1.2	155.09	0.1	154.50	157.00	1.1	5,139	0.02%
2022/09/21	2	154.00	3	153.50	153.00	-1	5,139	-0.02%
2022/09/20	1	154.00	1	155.50	155.50	0	5,150	0.00%
2022/09/16	3.1	148.35	2	149.50	152.50	1.1	5,239	0.02%
2022/09/15	2	155.00	3	150.67	149.00	-1	5,231	-0.02%
2022/09/14	2	158.25	2	158.75	158.50	0	5,260	0.00%
2022/09/13	7	162.57	4	160.75	161.00	3	5,409	0.06%
2022/09/12	3	164.51	1	165.50	164.00	2	5,500	0.04%
2022/09/08	0	0.00	1	163.50	164.00	-1	5,602	-0.02%
2022/09/07	3	161.17	1	161.50	160.00	2	5,685	0.04%
2022/09/06	3	167.17	1	163.00	163.00	2	5,881	0.03%
2022/09/05	3	174.83	3	173.67	170.00	0	6,038	0.00%
2022/09/02	5	180.10	4	178.75	176.00	1	6,005	0.02%
2022/09/01	1	178.50	1	177.50	174.00	0	5,881	0.00%
2022/08/31	1	176.00	2.1	178.97	180.00	-1.1	5,852	-0.02%
2022/08/30	0	0.00	1	171.50	174.50	-1	5,890	-0.02%
2022/08/29	1	168.50	1	167.00	169.50	0	5,983	0.00%
2022/08/26	5.1	179.53	4	179.51	173.50	1.1	5,984	0.02%
2022/08/25	2	175.00	3	175.50	175.00	-1	5,885	-0.02%
2022/08/24	1	175.50	2	174.50	173.00	-1	5,889	-0.02%
2022/08/23	13	174.69	15	173.03	172.50	-2	5,924	-0.03%
2022/08/22	5	173.60	3	172.00	170.00	2	5,924	0.03%
2022/08/19	4	174.27	6	178.08	179.50	-2	5,947	-0.03%
2022/08/18	2	171.75	4	169.50	173.00	-2	5,835	-0.03%
2022/08/17	5	168.30	5	169.30	167.50	0	5,779	0.00%
2022/08/16	9	172.78	5	172.30	169.50	4	5,806	0.07%
2022/08/15	4	170.00	3	172.17	171.50	1	5,701	0.02%
2022/08/12	3	170.50	3	171.00	171.00	0	5,614	0.00%
2022/08/11	2	167.25	3	169.33	170.50	-1	5,511	-0.02%
2022/08/10	3	166.67	2	165.25	164.50	1	5,417	0.02%
2022/08/09	7	168.36	6	167.35	168.00	1	5,347	0.02%
2022/08/08	6	166.92	9	168.06	170.00	-3	5,179	-0.06%
2022/08/05	3	161.00	3	162.50	162.50	0	5,029	0.00%
2022/08/04	8	155.00	8.2	156.47	159.50	-0.2	4,991	0.00%
2022/08/03	20	165.80	17	167.00	159.50	3	4,896	0.06%
2022/08/02	5.1	161.43	6	162.33	163.50	-0.9	4,624	-0.02%
2022/08/01	2	162.75	4	163.63	161.50	-2	4,579	-0.04%
2022/07/29	4	161.50	1	160.50	161.00	3	4,486	0.07%
2022/07/28	0	0.00	1	159.00	159.00	-1	4,410	-0.02%
2022/07/26	1	152.50	1	150.00	146.50	0	4,206	0.00%
2022/07/25	7	155.36	14	154.75	154.50	-7	4,205	-0.17%
2022/07/22	7	156.43	6	156.42	153.00	1	4,242	0.02%
2022/07/21	11	157.41	4	155.75	157.50	7	4,252	0.16%
2022/07/20	7	152.64	8	153.06	152.00	-1	4,242	-0.02%
2022/07/19	1	155.50	3	152.50	152.00	-2	4,229	-0.05%
2022/07/18	4	159.50	4	160.50	157.00	0	4,261	0.00%
2022/07/15	8	157.75	6	157.17	157.50	2	4,251	0.05%
2022/07/14	24	157.50	24	157.21	159.50	0	4,223	0.00%
2022/07/13	9	162.33	9	163.78	156.00	0	4,166	0.00%
2022/07/12	1	149.50	3	150.67	153.50	-2	4,049	-0.05%
2022/07/11	4	153.88	8	152.06	155.00	-4	4,060	-0.10%
2022/07/08	3	148.50	3	151.83	152.50	0	3,974	0.00%
2022/07/07	11	134.32	3	135.00	139.00	8	3,924	0.20%
2022/07/04	1	141.50	0	0.00	138.00	1	3,995	0.03%
2022/06/30	1	164.50	0	0.00	152.50	1	4,110	0.02%
2022/06/29	1	165.00	1	161.50	165.00	0	4,217	0.00%
2022/06/28	1	162.50	0	0.00	162.00	1	4,276	0.02%
2022/06/27	1	165.00	0	0.00	167.50	1	4,341	0.02%
2022/06/22	1	172.00	1	162.00	157.50	0	4,737	0.00%
2022/06/21	19	176.37	19	171.53	174.50	0	4,993	0.00%
2022/06/20	6	174.00	6	173.67	175.00	0	4,977	0.00%
2022/06/17	5	169.50	28	167.52	174.00	-23	4,936	-0.47%
2022/06/16	21	174.19	3	173.33	169.00	18	4,982	0.36%
2022/06/15	1	178.00	0	0.00	169.50	1	5,024	0.02%
2022/06/14	14	171.08	14	172.96	173.00	0	4,864	0.00%
2022/06/13	0	0.00	2	162.50	165.50	-2	4,663	-0.04%
2022/06/10	1	164.00	0	0.00	163.50	1	4,645	0.02%
2022/06/08	3	170.00	1	169.00	168.00	2	4,627	0.04%
2022/06/07	1	162.00	1	166.50	168.00	0	4,564	0.00%
2022/05/31	1	160.00	2	158.00	158.00	-1	4,717	-0.02%
2022/05/30	0	0.00	0.1	158.00	157.50	-0.1	4,666	0.00%
2022/05/27	1	151.50	0	0.00	150.50	1	4,616	0.02%
2022/05/25	0	0.00	1	141.00	140.50	-1	4,592	-0.02%
2022/05/24	0	0.00	1	138.50	138.00	-1	4,635	-0.02%
2022/05/20	1	143.00	0	0.00	142.50	1	4,629	0.02%
2022/05/17	1	137.00	1	137.50	139.50	0	4,660	0.00%
2022/05/06	1	143.50	3.3	144.11	146.00	-2.3	5,039	-0.05%
2022/05/05	0.1	156.50	0	0.00	152.00	0.1	5,093	0.00%
2022/05/03	3	148.00	3	148.67	149.50	0	5,246	0.00%
2022/04/29	4	149.63	4	150.13	148.50	0	5,309	0.00%
2022/04/26	1	152.50	1	154.50	151.50	0	5,405	0.00%
2022/04/25	8	155.88	9	156.06	156.00	-1	5,505	-0.02%
2022/04/22	5	163.10	5	164.00	161.00	0	5,508	0.00%
2022/04/21	7	172.14	7	171.93	173.50	0	5,521	0.00%
2022/04/19	50	171.00	51	170.52	170.50	-1	5,625	-0.02%
2022/04/18	2	165.00	1	167.00	167.00	1	5,661	0.02%
2022/04/15	2	166.50	2.1	165.59	166.00	-0.1	5,602	0.00%
2022/04/14	1	185.00	0	0.00	182.00	1	5,580	0.02%
2022/04/13	0.4	182.89	0	0.00	180.00	0.4	5,552	0.01%
2022/04/12	1	180.00	0	0.00	181.00	1	5,533	0.02%
2022/04/08	5.1	189.75	5	190.50	191.50	0.1	5,460	0.00%
2022/04/07	10.1	189.50	11	193.00	185.50	-0.9	5,316	-0.02%
2022/04/06	1	194.50	0	0.00	194.50	1	5,224	0.02%
2022/04/01	3	193.33	8	192.75	188.50	-5	5,154	-0.10%
2022/03/31	1	192.00	2	189.00	190.00	-1	5,047	-0.02%
2022/03/30	4	194.75	5	193.00	191.50	-1	4,984	-0.02%
2022/03/29	9	191.89	12	192.29	192.50	-3	4,939	-0.06%
2022/03/28	12	191.79	8	194.94	196.00	4	5,141	0.08%
2022/03/25	21.1	195.47	17.1	193.47	193.00	4	5,235	0.08%
2022/03/24	6	188.33	13	187.81	189.50	-7	5,126	-0.14%
2022/03/23	11	178.09	4	178.50	178.50	7	5,043	0.14%
2022/03/22	1	172.00	1	171.50	172.00	0	5,159	0.00%
2022/03/21	1	169.50	2	170.50	170.00	-1	5,398	-0.02%
2022/03/18	3	160.83	13	165.54	166.00	-10	5,608	-0.18%
2022/03/17	4	160.63	4	156.88	161.50	0	5,845	0.00%
2022/03/16	0	0.00	1	147.00	147.00	-1	6,157	-0.02%
2022/03/11	1	152.00	0	0.00	150.50	1	6,564	0.02%
2022/03/10	1	150.50	1	152.50	153.00	0	6,588	0.00%
2022/03/09	2	145.75	2	144.50	147.00	0	6,593	0.00%
2022/03/08	5	144.40	6	145.50	142.00	-1	6,692	-0.01%
2022/03/07	4	148.50	1	146.00	146.00	3	6,859	0.04%
2022/03/04	12.1	169.16	3	166.67	161.00	9.1	6,884	0.13%
2022/03/01	1	157.50	1	159.00	158.00	0	7,028	0.00%
2022/02/25	2	151.75	5	152.00	152.00	-3	7,185	-0.04%
2022/02/24	4	150.38	2	148.25	147.00	2	7,251	0.03%
2022/02/23	2	157.75	1	155.50	158.00	1	7,316	0.01%
2022/02/17	5	160.60	5	161.90	162.50	0	7,779	0.00%
2022/02/16	0	0.00	2	164.00	160.50	-2	7,840	-0.03%
2022/02/15	2	157.50	6	162.00	157.50	-4	7,863	-0.05%
2022/02/14	1	163.50	8	160.00	159.00	-7	7,875	-0.09%
2022/02/11	11	167.09	12	168.13	169.50	-1	7,904	-0.01%
2022/02/10	13	169.92	12	170.83	168.00	1	7,850	0.01%
2022/02/09	9	171.44	11	172.64	168.00	-2	7,817	-0.03%
2022/02/08	7	164.21	6	164.92	162.00	1	7,739	0.01%
2022/02/07	9	161.83	10	157.65	166.50	-1	7,761	-0.01%
2022/01/26	5	167.30	5	168.50	167.00	0	7,763	0.00%
2022/01/25	8	170.00	5	172.10	165.00	3	8,010	0.04%
2022/01/24	11	180.00	12	174.25	182.00	-1	8,091	-0.01%
2022/01/21	5	181.90	4	181.00	178.00	1	8,263	0.01%
2022/01/20	1	188.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	58	197.09	57	194.48	196.00	1	8,409	0.01%
2022/01/18	1	206.00	1	204.50	196.50	0	8,322	0.00%
2022/01/17	1	193.00	1	194.00	194.50	0	8,188	0.00%
2022/01/14	2	189.25	2	191.00	195.00	0	8,172	0.00%
2022/01/12	2	181.00	4	180.13	183.00	-2	8,051	-0.02%
2022/01/11	2	189.00	1.1	192.69	182.50	1	8,002	0.01%
2022/01/10	3.1	196.90	1	188.00	202.50	2.1	7,932	0.03%
2022/01/07	5	194.20	1	193.00	189.50	4	7,931	0.05%
2022/01/06	2	208.50	0	0.00	209.00	2	7,883	0.03%
2022/01/03	0	0.00	2	211.25	212.00	-2	7,925	-0.03%
2021/12/30	0	0.00	3	215.00	214.50	-3	7,919	-0.04%
2021/12/28	3	211.33	1	212.50	211.00	2	7,912	0.03%
2021/12/27	0	0.00	4	217.38	215.00	-4	7,905	-0.05%
2021/12/24	2	211.50	0	0.00	211.00	2	7,896	0.03%
2021/12/23	6	217.50	12	212.88	213.50	-6	7,881	-0.08%
2021/12/22	46	222.40	45	222.07	220.50	1	7,867	0.01%
2021/12/21	29	214.74	23	214.83	213.00	6	7,563	0.08%
2021/12/20	14	213.96	16	214.91	208.00	-2	7,314	-0.03%
2021/12/17	16	212.97	13.1	214.80	217.50	2.9	7,101	0.04%
2021/12/16	20	206.28	20	212.95	216.00	0	6,839	0.00%
2021/12/15	28	193.95	28	193.54	196.50	0	6,588	0.00%
2021/12/14	25	194.18	18	191.67	194.50	7	6,288	0.11%
2021/12/13	20	194.98	20	197.25	204.50	0	5,920	0.00%
2021/12/10	21	187.90	24	186.88	186.00	-3	5,557	-0.05%
2021/12/09	7	180.50	5	178.20	177.50	2	5,176	0.04%
2021/12/08	2	178.00	19	176.53	182.50	-17	5,027	-0.34%
2021/12/07	1	166.00	1	170.50	166.00	0	4,775	0.00%
2021/12/06	2	163.50	12	166.63	165.00	-10	4,693	-0.21%
2021/12/03	1	160.50	0	0.00	162.00	1	4,643	0.02%
2021/12/02	4	164.38	5	164.00	160.00	-1	4,593	-0.02%
2021/12/01	10	157.40	6	158.50	160.00	4	4,451	0.09%
2021/11/30	15	173.10	6	176.08	168.00	9	4,211	0.21%
2021/11/29	6	169.75	8	167.38	170.00	-2	4,107	-0.05%
2021/11/26	14	170.32	6	170.92	170.00	8	4,028	0.20%
2021/11/25	13	182.54	13	182.62	175.00	0	3,948	0.00%
2021/11/24	6	174.42	4	176.63	183.00	2	3,734	0.05%
2021/11/23	3	174.67	3	175.83	166.50	0	3,525	0.00%
2021/11/22	7	175.21	4	173.38	173.00	3	3,419	0.09%
2021/11/19	7	170.07	2	165.00	180.00	5	3,292	0.15%
2021/11/18	8	168.88	9	166.61	164.00	-1	3,025	-0.03%
2021/11/17	1	168.00	0.1	168.00	171.00	0.9	2,917	0.03%
2021/11/16	1	176.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	3	175.00	4	173.50	180.00	-1	2,678	-0.04%
2021/11/12	3	160.00	1	156.00	164.00	2	2,580	0.08%
2021/11/10	0	0.00	2	151.00	154.50	-2	2,433	-0.08%
2021/11/09	1	145.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	0	0.00	1	152.00	150.00	-1	2,286	-0.04%
2021/11/05	0	0.00	1	141.00	144.50	-1	2,213	-0.05%
2021/11/04	0	0.00	5	146.50	140.50	-5	2,155	-0.23%
2021/11/03	1	133.50	2	140.00	145.00	-1	2,053	-0.05%
2021/11/02	8	135.56	10.2	135.42	132.00	-2.2	1,962	-0.11%
2021/11/01	8	131.50	4	135.63	136.50	4	1,616	0.25%
2021/10/29	3.1	118.95	4	120.13	124.50	-0.9	1,427	-0.06%
2021/10/28	5	113.50	3	112.17	113.50	2	1,172	0.17%
2021/10/26	3	93.70	3	93.40	94.30	0	880	0.00%
2021/10/25	1	92.10	0	0.00	92.40	1	858	0.12%
2021/10/22	1	91.30	1	90.90	92.10	0	854	0.00%
2021/10/20	1	89.00	1	90.30	90.30	0	844	0.00%
2021/10/19	4	88.90	4	89.50	89.00	0	807	0.00%
2021/10/18	2	85.45	2	85.40	85.40	0	770	0.00%
2021/10/15	0	0.00	1	84.70	85.00	-1	750	-0.13%
2021/10/14	0	0.00	1	82.40	83.30	-1	724	-0.14%
2021/10/12	1	81.20	0	0.00	80.20	1	649	0.15%
2021/10/05	0	0.00	1	74.70	75.00	-1	580	-0.17%
2021/09/28	2	79.10	1	79.30	79.30	1	524	0.19%
2021/09/24	0	0.00	1	78.70	78.50	-1	485	-0.21%
2021/09/16	1	76.80	1	75.90	74.30	0	383	0.00%
2021/09/15	0	0.00	14.1	75.82	76.40	-14.1	369	-3.81%
2021/09/07	0	0.00	1	71.30	71.90	-1	330	-0.30%
2021/09/02	8	72.00	8	71.21	71.20	0	321	0.00%
2021/09/01	1	74.00	0	0.00	74.00	1	309	0.32%
2021/08/31	5	73.24	5	73.74	74.00	0	296	0.00%
2021/08/24	0	0.00	1	68.00	67.20	-1	266	-0.38%
2021/08/06	1	73.50	0	0.00	72.70	1	262	0.38%
2021/08/05	0	0.00	1	72.30	71.90	-1	258	-0.39%
2021/08/04	0	0.00	1	70.00	70.10	-1	261	-0.38%
2021/07/30	1	67.80	0	0.00	67.80	1	266	0.38%
2021/07/28	0	0.00	0	70.20	68.50	0	263	0.00%
2021/07/27	0	71.50	1	72.40	72.00	-1	258	-0.39%
2021/07/14	0	0.00	0.1	68.90	68.90	-0.1	231	-0.04%
2021/07/13	1	70.20	2	70.20	69.40	-1	243	-0.41%
2021/07/12	2	70.70	0	0.00	70.70	2	243	0.82%
2021/07/09	2	71.60	2	72.25	70.70	0	243	0.00%
2021/06/24	0	0.00	1	67.20	67.40	-1	269	-0.37%
2021/06/22	1	65.40	0	0.00	65.70	1	273	0.37%
2021/06/09	0	0.00	1	65.40	65.90	-1	290	-0.34%
2021/05/27	1	64.30	1	65.00	65.00	0	311	0.00%
2021/05/20	1	63.00	0	0.00	62.70	1	349	0.29%
2021/05/06	0	0.00	4	69.63	68.90	-4	351	-1.14%
2021/05/03	1	72.80	0	0.00	71.20	1	354	0.28%
2021/04/26	2	72.75	0	0.00	72.60	2	459	0.44%
2021/04/23	1	72.80	0	0.00	72.60	1	464	0.22%
2021/04/20	4	75.95	1	75.70	76.00	3	457	0.66%
2021/04/19	0	0.00	2	76.15	76.00	-2	457	-0.44%
2021/04/15	1	73.10	0	0.00	73.10	1	453	0.22%
2021/03/25	1	72.80	0	0.00	72.30	1	407	0.25%
2021/03/15	2	75.00	3	74.70	74.80	-1	394	-0.25%
2021/03/12	2	75.50	0	0.00	75.40	2	396	0.50%
2021/02/18	0	0.00	1	73.20	73.80	-1	369	-0.27%
2021/01/22	1	71.50	1	71.90	71.80	0	337	0.00%
2021/01/21	1.1	73.73	0	0.00	72.50	1.1	332	0.33%
2021/01/20	2	75.85	1.2	79.80	76.90	0.8	310	0.26%
2021/01/19	1	78.60	1	75.30	80.90	0	266	0.00%
2021/01/18	0	0.00	5	73.48	73.60	-5	225	-2.22%
2021/01/15	3	71.73	0	0.00	71.20	3	217	1.38%
2021/01/14	2	72.30	0	0.00	72.50	2	215	0.93%
2021/01/13	2	72.75	0	0.00	72.70	2	214	0.93%
2021/01/12	3	73.40	0	0.00	72.40	3	211	1.42%
2021/01/11	0.1	74.00	3	73.60	74.10	-2.9	207	-1.40%
2021/01/08	1	71.60	0	0.00	71.30	1	201	0.50%
2021/01/06	1	72.70	0	0.00	72.00	1	199	0.50%
2021/01/05	0	0.00	1	73.20	73.10	-1	196	-0.51%
2020/12/31	1	71.50	0	0.00	71.60	1	193	0.52%
2020/12/16	1	72.10	0	0.00	72.50	1	197	0.51%
2020/12/04	2	76.30	2	76.90	76.20	0	193	0.00%
2020/12/03	0	0.00	2	73.90	74.00	-2	186	-1.07%
2020/12/01	0	0.00	1	73.90	74.10	-1	187	-0.53%
2020/11/27	1	73.20	0	0.00	74.00	1	198	0.50%
2020/11/20	0.1	73.50	0	0.00	73.50	0.1	195	0.05%
2020/11/19	0	0.00	1	71.80	72.00	-1	191	-0.52%
2020/10/21	1	70.70	0	0.00	70.50	1	272	0.37%
2020/10/20	0	0.00	2	71.30	71.10	-2	276	-0.72%
2020/10/19	2	71.90	5	71.62	71.70	-3	281	-1.07%
2020/10/16	8	73.23	4	71.50	71.50	4	285	1.40%
2020/10/15	1	71.90	0	0.00	72.60	1	286	0.35%
2020/09/24	0	0.00	1	71.00	70.80	-1	439	-0.23%
2020/09/22	0	0.00	2	72.65	72.80	-2	454	-0.44%
2020/09/21	1	73.00	0	0.00	73.10	1	462	0.22%
2020/09/10	3	74.10	0	0.00	73.40	3	610	0.49%
2020/09/09	1	73.80	0	0.00	74.50	1	611	0.16%
2020/09/08	1	75.00	0	0.00	74.80	1	613	0.16%
2020/09/03	2	79.85	0	0.00	79.10	2	628	0.32%
2020/09/02	0	0.00	2	79.80	80.50	-2	631	-0.32%
2020/09/01	1	77.30	0	0.00	77.30	1	642	0.16%
2020/08/26	0	0.00	1	77.90	77.80	-1	668	-0.15%
2020/08/21	1	75.00	0	0.00	75.70	1	678	0.15%
2020/08/17	0	0.00	1	80.00	79.80	-1	670	-0.15%
2020/08/14	0	0.00	0.1	79.80	79.80	-0.1	671	-0.01%
2020/07/31	1	81.00	0	0.00	81.10	1	677	0.15%
2020/07/30	0	0.00	1	80.20	80.30	-1	677	-0.15%
2020/07/29	1	76.60	1	77.90	77.90	0	672	0.00%
2020/07/28	1	75.00	0	0.00	74.20	1	669	0.15%
2020/07/22	1	82.10	1	82.70	81.90	0	686	0.00%
2020/07/21	0	0.00	1	81.10	81.30	-1	688	-0.15%
2020/07/16	2	81.20	0	0.00	81.10	2	691	0.29%
2020/07/10	4	85.83	3	86.10	85.50	1	687	0.15%
2020/07/09	6	87.60	0	0.00	87.50	6	682	0.88%
2020/07/08	0	0.00	1	89.10	89.40	-1	667	-0.15%
2020/07/07	0	0.00	1	89.20	89.00	-1	662	-0.15%
2020/07/03	0	0.00	1	90.10	89.40	-1	628	-0.16%
2020/07/01	3	88.20	0	0.00	87.00	3	612	0.49%
2020/06/29	0	0.00	2	86.60	85.10	-2	596	-0.34%
2020/06/24	0	0.00	2	88.60	88.50	-2	579	-0.35%
2020/06/23	5	90.10	0	0.00	90.10	5	560	0.89%
2020/06/18	1	81.80	0	0.00	82.20	1	483	0.21%
2020/06/08	0	0.00	1	81.80	81.80	-1	541	-0.18%
2020/05/29	0	0.00	1	75.00	75.60	-1	521	-0.19%
2020/05/21	0	0.00	1	74.00	75.00	-1	539	-0.19%
2020/05/18	1	71.30	0	0.00	71.50	1	544	0.18%
2020/05/15	1	74.20	0	0.00	72.70	1	545	0.18%
2020/05/12	0	0.00	1	75.90	76.30	-1	549	-0.18%
2020/05/04	0	0.00	1	73.50	74.90	-1	559	-0.18%
2020/04/29	1	73.30	0	0.00	74.20	1	587	0.17%
2020/04/27	0	0.00	1	74.20	74.20	-1	609	-0.16%
2020/04/23	1	72.10	3	71.70	72.30	-2	601	-0.33%
2020/04/22	2	68.35	2	69.50	70.50	0	594	0.00%
2020/04/21	3	70.87	1	71.00	69.60	2	592	0.34%
2020/04/20	1	72.00	0	0.00	72.00	1	590	0.17%
2020/04/17	0	0.00	2	74.20	72.80	-2	588	-0.34%
2020/04/16	1	72.50	1	72.40	73.40	0	585	0.00%
2020/04/15	0	0.00	1	72.50	72.50	-1	585	-0.17%
2020/04/13	2	69.10	0	0.00	70.60	2	585	0.34%
2020/04/07	0	0.00	2	68.70	69.40	-2	586	-0.34%
2020/03/27	1	65.60	0	0.00	65.40	1	671	0.15%
2020/03/26	1	65.90	0	0.00	66.00	1	671	0.15%
2020/03/25	0	0.00	1	66.50	66.00	-1	670	-0.15%
2020/03/19	0	0.00	3	54.47	54.10	-3	654	-0.46%
2020/03/18	1	61.40	1	61.80	60.10	0	639	0.00%
2020/03/17	1	59.10	1	64.00	61.30	0	639	0.00%
2020/03/13	2	65.45	1	64.70	66.80	1	633	0.16%
2020/03/12	1	74.50	0	0.00	71.50	1	615	0.16%
2020/03/11	0	0.00	1	77.90	76.80	-1	612	-0.16%
2020/03/10	1	76.20	0	0.00	77.00	1	621	0.16%
2020/03/09	0	0.00	1	79.00	78.30	-1	615	-0.16%
2020/03/03	1	81.70	0	0.00	80.80	1	620	0.16%
2020/03/02	0	0.00	1	79.40	80.00	-1	622	-0.16%
2020/02/27	1	82.60	1	82.00	80.30	0	622	0.00%
2020/02/24	0	0.00	1	81.10	81.20	-1	610	-0.16%
2020/02/21	1	82.30	0	0.00	82.50	1	631	0.16%
2020/02/19	0	0.00	1	81.00	81.20	-1	641	-0.16%
2020/02/18	1	82.00	0	0.00	81.00	1	644	0.16%
2020/02/13	0	0.00	2	82.05	81.00	-2	664	-0.30%
2020/02/12	1	81.50	0	0.00	81.30	1	685	0.15%
2020/02/10	1	78.60	0	0.00	79.10	1	699	0.14%
2020/02/05	1	82.10	0	0.00	81.30	1	726	0.14%
2020/02/03	0	0.00	1	73.50	79.50	-1	734	-0.14%
2020/01/30	0	0.00	1	81.80	81.20	-1	719	-0.14%
2020/01/15	1	92.00	0	0.00	91.10	1	778	0.13%
2020/01/10	1	89.00	0	0.00	89.00	1	812	0.12%
2020/01/09	1	90.00	0	0.00	89.70	1	844	0.12%
2020/01/06	1	92.20	0	0.00	91.10	1	891	0.11%
2020/01/03	1	93.70	1	93.40	93.40	0	895	0.00%
2019/12/31	0	0.00	1	94.40	93.80	-1	951	-0.11%
2019/12/30	1	95.00	0	0.00	94.00	1	962	0.10%
2019/12/27	0	0.00	1	95.70	95.20	-1	965	-0.10%
2019/12/25	17	95.26	18	95.81	96.30	-1	963	-0.10%
2019/12/24	1	90.90	0	0.00	94.60	1	948	0.11%
2019/12/23	0	0.00	0.1	90.90	90.00	-0.1	935	-0.01%
2019/12/20	1	92.60	0	0.00	91.90	1	944	0.11%
2019/12/18	3	92.63	1	92.30	92.10	2	972	0.21%
2019/12/16	0	0.00	1	91.80	91.80	-1	989	-0.10%
2019/12/13	0	0.00	1	91.80	91.00	-1	1,000	-0.10%
2019/12/10	0	0.00	1	92.20	92.30	-1	1,054	-0.09%
2019/12/06	0	0.00	1	93.30	92.20	-1	1,116	-0.09%
2019/12/05	1	92.00	0	0.00	92.00	1	1,121	0.09%
2019/12/04	1	90.80	0	0.00	89.80	1	1,139	0.09%
2019/11/29	0	0.00	2	90.80	90.20	-2	1,341	-0.15%
2019/11/21	1	91.20	0	0.00	91.00	1	1,543	0.06%
2019/11/20	0	0.00	2	91.70	91.10	-2	1,688	-0.12%
2019/11/19	1	88.20	0	0.00	89.50	1	1,721	0.06%
2019/11/11	1	88.30	1	88.50	88.90	0	1,999	0.00%
2019/11/04	0	0.00	1	96.10	96.10	-1	2,201	-0.05%
2019/10/30	1	96.90	0	0.00	95.90	1	2,594	0.04%
2019/10/29	1	95.10	10	95.80	95.80	-9	2,639	-0.34%
2019/10/25	10	98.00	0	0.00	97.60	10	2,747	0.36%
2019/10/23	0	0.00	1	96.60	97.80	-1	3,121	-0.03%
2019/10/18	0	0.00	1.1	94.58	94.30	-1.1	3,198	-0.03%
2019/10/17	2	94.10	2.2	94.28	93.80	-0.2	3,206	-0.01%
2019/10/15	2	93.15	0	0.00	92.10	2	3,174	0.06%
2019/10/14	1	96.10	0	0.00	95.10	1	3,154	0.03%
2019/10/09	1	95.40	0	0.00	95.00	1	3,151	0.03%
2019/10/08	1	95.00	0.1	94.40	94.40	0.9	3,156	0.03%
2019/10/07	0	0.00	1	99.60	98.10	-1	3,112	-0.03%
2019/10/01	1	100.50	0	0.00	100.50	1	3,125	0.03%
2019/09/27	1	100.50	0	0.00	101.00	1	3,132	0.03%
2019/09/26	1	104.00	0	0.00	104.00	1	3,135	0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/19	1	100.50	1	101.50	101.00	0	3,158	0.00%
2019/09/17	0	0.00	1	100.50	100.00	-1	3,165	-0.03%
2019/09/16	1	100.50	0	0.00	101.50	1	3,193	0.03%
2019/09/12	1	105.00	1	105.50	103.50	0	3,203	0.00%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	1	104.00	1	104.00	103.50	0	3,196	0.00%
2019/09/09	0	0.00	2	109.75	110.00	-2	3,149	-0.06%
2019/09/06	0	0.00	1	109.50	109.00	-1	3,135	-0.03%
2019/09/05	1	111.00	0	0.00	111.00	1	3,112	0.03%
2019/09/04	0	0.00	1	110.00	110.00	-1	3,082	-0.03%
2019/09/03	2	113.75	2	115.00	109.00	0	3,074	0.00%
2019/08/30	0	0.00	1	108.00	107.00	-1	2,939	-0.03%
2019/08/28	1	111.00	2	109.00	107.50	-1	2,880	-0.03%
2019/08/27	1	112.00	2	112.00	110.00	-1	2,851	-0.04%
2019/08/26	1	109.00	1	109.00	108.50	0	2,807	0.00%
2019/08/23	1	114.50	2	111.50	111.50	-1	2,792	-0.04%
2019/08/22	2	109.00	0	0.00	108.00	2	2,653	0.08%
2019/08/20	7	110.07	4	109.25	107.50	3	2,574	0.12%
2019/08/19	2	102.00	0	0.00	102.50	2	2,430	0.08%
2019/08/14	1	103.50	4	101.50	101.00	-3	2,476	-0.12%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/12	1	104.00	0	0.00	103.50	1	2,533	0.04%
2019/08/08	2	110.00	4	108.75	112.00	-2	2,625	-0.08%
2019/08/06	8	108.06	7	109.29	108.50	1	2,646	0.04%
2019/08/02	23	112.24	22	112.05	113.50	1	2,685	0.04%
2019/08/01	41	108.37	43	112.79	114.00	-2	2,652	-0.08%
2019/07/31	9	104.56	5	104.00	104.00	4	2,468	0.16%
2019/07/30	4	106.75	6	104.17	103.00	-2	2,459	-0.08%
2019/07/29	4	109.00	5	107.50	106.50	-1	2,467	-0.04%
2019/07/26	10	111.40	3	110.33	111.50	7	2,484	0.28%
2019/07/25	2	108.00	7	109.43	110.50	-5	2,336	-0.21%
2019/07/24	2	98.50	4	98.65	100.50	-2	2,174	-0.09%
2019/07/23	6	99.77	16	99.03	98.60	-10	2,210	-0.45%
2019/07/22	2	96.25	3	97.33	97.70	-1	2,208	-0.05%
2019/07/19	3	96.00	0	0.00	94.50	3	2,280	0.13%
2019/07/17	5	94.00	0	0.00	93.70	5	2,513	0.20%
2019/07/16	4	95.40	4	95.30	94.40	0	2,644	0.00%
2019/07/12	3	93.70	0	0.00	93.10	3	2,827	0.11%
2019/07/11	1	92.40	0	0.00	92.80	1	2,858	0.03%
2019/07/10	2	92.70	0	0.00	92.50	2	2,971	0.07%
2019/07/09	1	93.10	1	93.70	92.30	0	2,992	0.00%
2019/07/08	1	95.70	0	0.00	95.70	1	2,971	0.03%
2019/07/05	0	0.00	11	95.15	95.20	-11	2,990	-0.37%
2019/07/04	1	95.80	0	0.00	94.70	1	3,007	0.03%
2019/07/03	5	96.00	0	0.00	94.40	5	3,066	0.16%
2019/07/02	4	95.98	4	96.45	96.30	0	3,082	0.00%
2019/07/01	7	96.43	1	97.00	96.10	6	3,073	0.20%
2019/06/27	1	93.10	1	92.80	92.60	0	3,035	0.00%
2019/06/26	1	91.20	0	0.00	91.80	1	3,035	0.03%
2019/06/25	0	0.00	2	93.90	91.80	-2	3,033	-0.07%
2019/06/24	2	93.30	1	93.60	93.60	1	3,021	0.03%
2019/06/14	0	0.00	1	93.60	93.20	-1	2,938	-0.03%
2019/06/13	0	0.00	1	93.70	93.60	-1	2,955	-0.03%
2019/06/10	8	93.91	0	0.00	95.00	8	2,989	0.27%
2019/05/31	1	93.00	0	0.00	93.00	1	3,005	0.03%
2019/05/30	1	92.40	1	92.90	93.00	0	3,008	0.00%
2019/05/28	0	0.00	1	90.80	91.50	-1	3,010	-0.03%
2019/05/27	0	0.00	3	87.50	90.80	-3	3,003	-0.10%
2019/05/24	1	91.40	1	90.10	89.00	0	3,004	0.00%
2019/05/22	1	91.70	0	0.00	90.70	1	2,998	0.03%
2019/05/21	0	0.00	1	88.40	91.60	-1	3,000	-0.03%
2019/05/20	2	92.10	1	91.50	91.50	1	3,022	0.03%
2019/05/17	1	91.40	1	94.10	94.10	0	2,990	0.00%
2019/05/16	13	95.05	37	94.51	92.00	-24	2,916	-0.82%
2019/05/15	1	103.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	3	102.50	2	101.00	102.00	1	2,728	0.04%
2019/05/13	21	106.31	0	0.00	106.00	21	2,648	0.79%
2019/05/10	3	101.83	3	100.00	102.50	0	2,571	0.00%
2019/05/09	6	103.67	58	102.83	101.00	-52	2,521	-2.06%
2019/05/06	0	0.00	2	100.50	99.20	-2	2,340	-0.09%
2019/05/03	6	105.92	6	105.00	104.50	0	2,271	0.00%
2019/05/02	1	102.00	0	0.00	101.50	1	2,185	0.05%
2019/04/30	1	99.20	4	97.20	100.50	-3	2,155	-0.14%
2019/04/29	52	100.80	0	0.00	99.40	52	2,095	2.48%
2019/04/25	3	105.50	61	105.48	104.00	-58	1,984	-2.92%
2019/04/24	1	108.00	1	106.00	103.50	0	1,889	0.00%
2019/04/23	60	103.50	2	103.50	103.00	58	1,773	3.27%
2019/04/22	5	102.50	5	105.00	105.00	0	1,642	0.00%
2019/04/19	7	96.51	3	96.13	95.60	4	1,505	0.27%
2019/04/18	12	93.50	12	91.42	90.10	0	1,385	0.00%
2019/04/17	1	92.30	2	90.90	90.00	-1	1,309	-0.08%
2019/04/16	8	89.48	4	90.78	91.00	4	1,269	0.32%
2019/04/15	1	86.40	0	0.00	86.60	1	1,155	0.09%
2019/04/09	0	0.00	1	86.60	86.70	-1	1,077	-0.09%
2019/04/03	0	0.00	1	82.70	83.20	-1	964	-0.10%
2019/04/01	0	0.00	9	83.50	82.30	-9	943	-0.95%
2019/03/29	0	0.00	16	82.46	82.50	-16	933	-1.71%
2019/03/28	22	81.84	22	81.78	81.80	0	932	0.00%
2019/03/26	7	81.01	0	0.00	81.10	7	934	0.75%
2019/03/25	19	80.86	0	0.00	80.30	19	945	2.01%
2019/03/22	0	0.00	5	82.26	82.00	-5	940	-0.53%
2019/03/20	0	0.00	2	81.40	81.50	-2	939	-0.21%
2019/03/19	0	0.00	2	81.20	81.10	-2	966	-0.21%
2019/03/18	8	81.64	10	81.70	81.50	-2	972	-0.21%
2019/03/15	11	80.55	0	0.00	80.60	11	962	1.14%
2019/03/14	0	0.00	1	80.70	80.70	-1	972	-0.10%
2019/03/13	2	81.80	2	82.30	82.30	0	973	0.00%
2019/03/08	1	77.70	0	0.00	78.00	1	986	0.10%
2019/03/05	0	0.00	1	79.20	79.90	-1	1,013	-0.10%
2019/03/04	1	80.70	0	0.00	80.00	1	1,009	0.10%
2019/02/26	1	81.90	1	82.60	82.20	0	1,017	0.00%
2019/02/25	0	0.00	3	82.87	83.40	-3	1,043	-0.29%
2019/02/22	2	82.90	0	0.00	82.10	2	1,049	0.19%
2019/02/21	1	82.80	0	0.00	84.00	1	1,037	0.10%
2019/02/19	0	0.00	1	83.00	85.20	-1	975	-0.10%
2019/02/18	1	81.00	0	0.00	80.80	1	912	0.11%
2019/02/12	1	80.60	0	0.00	81.00	1	879	0.11%
2019/01/08	0	0.00	1	78.00	78.20	-1	762	-0.13%
2019/01/07	1	76.70	0	0.00	76.80	1	756	0.13%
2019/01/03	0	0.00	1	77.20	77.50	-1	755	-0.13%
2019/01/02	1	77.80	0	0.00	77.60	1	754	0.13%
2018/12/10	1	77.40	0	0.00	77.30	1	671	0.15%
2018/12/04	1	81.00	1	80.00	80.40	0	602	0.00%
2018/11/09	0	0.00	2	70.90	70.80	-2	354	-0.56%
2018/11/07	2	68.10	0	0.00	68.20	2	347	0.58%
2018/11/02	0	0.00	1	69.60	69.50	-1	376	-0.27%
2018/10/31	1	69.60	0	0.00	68.80	1	371	0.27%
2018/10/23	0	0.00	1	72.80	72.90	-1	380	-0.26%
2018/10/22	1	73.60	0	0.00	73.50	1	374	0.27%
2018/10/18	0	0.00	1	73.50	72.50	-1	383	-0.26%
2018/10/17	1	73.00	0	0.00	72.30	1	384	0.26%
2018/08/31	0	0.00	1	71.60	71.50	-1	827	-0.12%
2018/08/27	1	68.70	0	0.00	69.20	1	878	0.11%
2018/06/29	0	0.00	1	78.00	77.90	-1	387	-0.26%
2018/06/25	2	78.50	2	77.95	77.30	0	368	0.00%
2018/05/31	2	71.05	1	71.60	71.40	1	206	0.48%
2018/05/30	0	0.00	1	69.80	70.40	-1	203	-0.49%
2018/05/28	1	66.50	0	0.00	69.00	1	197	0.51%
2018/03/13	1	72.70	0	0.00	72.30	1	350	0.29%
2018/03/09	1	73.00	0	0.00	73.00	1	357	0.28%
2018/03/06	3	73.00	0	0.00	73.40	3	395	0.76%
2018/02/27	0	0.00	4	73.90	74.10	-4	392	-1.02%