昇達科 (3491)-康和-永和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
▲6.0
漲幅
+2.90%
成交量
4,454張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	214.00	213.00	-1	1,912	-0.05%
2024/05/08	1	212.00	2	207.00	207.00	-1	1,842	-0.05%
2024/04/30	1	196.00	1	201.00	198.00	0	1,673	0.00%
2024/04/26	0	0.00	1	197.00	197.50	-1	1,546	-0.06%
2024/04/25	7	197.93	6	198.67	197.00	1	1,503	0.07%
2024/04/24	7	187.57	6	195.75	196.50	1	1,393	0.07%
2024/04/19	0	0.00	1	181.00	182.50	-1	1,113	-0.09%
2024/04/12	1	170.00	1	169.50	168.50	0	840	0.00%
2024/04/08	1	171.50	0	0.00	172.00	1	808	0.12%
2024/04/01	0	0.00	0	163.60	169.50	0	749	0.00%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/20	0	0.00	0	162.50	160.00	0	746	-0.01%
2024/03/19	2	156.50	2	157.25	157.50	0	741	0.00%
2024/03/18	0	156.50	0	0.00	156.50	0	754	0.00%
2024/03/14	0	151.00	0	0.00	149.50	0	777	0.00%
2024/03/11	0	0.00	1	158.00	156.50	-1	796	-0.13%
2024/03/08	1	158.00	1	156.00	156.00	0	796	0.00%
2024/03/07	1	168.00	0	0.00	166.00	1	777	0.13%
2024/03/06	0	165.50	2	169.00	172.00	-2	747	-0.27%
2024/03/04	1	165.50	0	0.00	164.00	1	693	0.14%
2024/03/01	1	161.50	0	0.00	162.00	1	669	0.15%
2024/02/22	0	0.00	0	163.00	163.00	0	741	0.00%
2024/01/31	0	157.50	0	0.00	157.00	0	872	0.00%
2024/01/25	0	163.50	0	163.50	161.00	0	1,009	0.00%
2024/01/24	0	162.50	0	0.00	162.50	0	1,045	0.00%
2024/01/23	0	0.00	0	162.00	163.00	0	1,246	0.00%
2024/01/18	0	0.00	3	153.50	154.50	-3	1,449	-0.21%
2024/01/15	0	161.63	0	0.00	162.00	0	1,514	0.00%
2024/01/09	0	0.00	0	162.50	161.50	0	1,696	0.00%
2024/01/03	0	158.50	0	0.00	157.50	0	1,894	0.00%
2024/01/02	0	162.25	0	0.00	161.00	0	1,886	0.00%
2023/12/29	0	0.00	0.1	164.00	162.50	-0.1	1,895	0.00%
2023/12/26	0	162.67	0	0.00	162.00	0	1,917	0.00%
2023/12/25	0	163.00	0	0.00	162.00	0	1,929	0.00%
2023/12/20	0	162.50	0	0.00	162.00	0	2,126	0.00%
2023/12/19	0	161.50	0	0.00	161.50	0	2,144	0.00%
2023/12/18	0	163.25	1	163.50	162.50	-1	2,147	-0.05%
2023/12/13	1	169.00	0	0.00	169.00	1	2,192	0.05%
2023/12/12	0	0.00	2	168.25	168.00	-2	2,195	-0.09%
2023/12/11	0	0.00	1	168.00	166.00	-1	2,184	-0.05%
2023/12/08	4	167.88	1	169.50	167.00	3	2,174	0.14%
2023/12/07	2	167.75	0	168.50	166.00	2	2,149	0.09%
2023/12/06	0	162.00	0	0.00	163.00	0	2,102	0.00%
2023/12/05	0	165.50	0	0.00	162.50	0	2,098	0.00%
2023/12/04	0	0.00	0	169.00	166.00	0	2,095	0.00%
2023/11/22	0	165.00	0	0.00	163.50	0	2,122	0.00%
2023/11/20	0	167.50	0	0.00	165.50	0	2,074	0.00%
2023/11/16	1	167.00	0	0.00	167.00	1	2,037	0.05%
2023/11/14	0	0.00	0	166.00	166.50	0	2,027	0.00%
2023/11/10	2	161.01	0	0.00	161.00	2	2,007	0.10%
2023/11/09	0	165.00	3	163.83	166.00	-3	1,982	-0.15%
2023/11/08	0	0.00	2	173.00	170.50	-2	1,934	-0.10%
2023/10/31	1	173.00	0	0.00	168.50	1	1,760	0.06%
2023/10/26	1	169.00	1	171.00	168.50	0	1,522	0.00%
2023/10/25	1	168.50	1	169.50	168.50	0	1,415	0.00%
2023/10/18	2	170.50	0	0.00	171.00	2	1,285	0.16%
2023/10/17	1	172.00	1	171.00	170.50	0	1,231	0.00%
2023/10/16	0	0.00	1	172.00	169.00	-1	1,175	-0.09%
2023/10/13	0	0.00	0.1	162.75	166.00	-0.1	1,069	-0.01%
2023/10/12	1	160.50	1	160.00	160.50	0	1,028	0.00%
2023/10/03	0	158.00	0	0.00	155.50	0	1,020	0.00%
2023/09/28	0	157.25	1	154.50	154.50	-1	1,018	-0.10%
2023/09/27	14	157.00	14	158.50	156.50	0	1,015	0.00%
2023/09/26	6	165.25	6	162.50	162.50	0	993	0.00%
2023/09/25	5	167.50	11	167.81	169.50	-6	961	-0.63%
2023/09/22	1	158.00	0	0.00	158.50	1	864	0.12%
2023/09/15	0	154.67	0	0.00	153.50	0	870	0.00%
2023/09/05	1	154.00	0	0.00	153.50	1	873	0.11%
2023/08/30	0	0.00	1	155.00	156.00	-1	869	-0.12%
2023/08/28	1	149.00	0	0.00	149.00	1	826	0.12%
2023/08/22	0	0.00	0.5	144.82	144.00	-0.5	863	-0.05%
2023/08/21	0.5	146.00	0	0.00	145.00	0.5	875	0.05%
2023/08/11	0	0.00	1	140.00	138.50	-1	1,022	-0.10%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	0.00	1	153.00	154.00	-1	1,041	-0.10%
2023/07/14	2	154.50	1	154.00	155.00	1	1,205	0.08%
2023/07/10	0	0.00	0.5	156.53	155.50	-0.5	1,455	-0.03%
2023/06/27	1	170.00	1	166.50	167.00	0	2,113	0.00%
2023/06/15	2	160.00	0	0.00	162.00	2	2,626	0.08%
2023/06/12	2	164.00	0	0.00	164.00	2	2,911	0.07%
2023/06/09	1	170.50	1	170.50	169.50	0	3,014	0.00%
2023/06/08	1	171.00	0	0.00	169.50	1	3,223	0.03%
2023/06/07	1	170.50	1	171.00	171.00	0	3,461	0.00%
2023/06/05	1	174.00	1	174.50	174.00	0	3,723	0.00%
2023/05/16	1	164.50	1	166.00	162.50	0	4,095	0.00%
2023/05/04	0.1	163.00	0	0.00	164.00	0.1	4,158	0.00%
2023/04/28	0	0.00	1	161.50	165.50	-1	4,148	-0.02%
2023/04/26	0	0.00	1	159.00	161.00	-1	4,114	-0.02%
2023/04/25	2	163.00	2	164.25	161.50	0	4,100	0.00%
2023/04/24	2	167.25	2	166.75	167.50	0	4,072	0.00%
2023/04/18	6	185.50	6	184.83	180.50	0	3,973	0.00%
2023/04/17	12	185.96	10	186.00	181.00	2	3,910	0.05%
2023/04/13	6	176.83	5	179.00	176.00	1	3,775	0.03%
2023/04/12	2	186.25	1	185.50	185.50	1	3,699	0.03%
2023/04/11	0	0.00	2	181.00	183.00	-2	3,611	-0.06%
2023/04/10	0	0.00	6	179.75	181.50	-6	3,589	-0.17%
2023/04/07	5	181.00	1	181.00	179.50	4	3,559	0.11%
2023/04/06	5	178.30	5	177.30	178.50	0	3,554	0.00%
2023/03/31	9	180.72	11	181.55	175.00	-2	3,468	-0.06%
2023/03/30	12	174.04	12	172.46	175.00	0	3,112	0.00%
2023/03/29	0	0.00	2	166.50	166.00	-2	3,048	-0.07%
2023/03/27	3	169.00	3	171.00	172.00	0	3,031	0.00%
2023/03/24	5	174.00	7	174.71	173.50	-2	2,968	-0.07%
2023/03/23	28	177.88	25	176.30	173.00	3	2,888	0.10%
2023/03/21	0	0.00	1	162.50	162.50	-1	2,556	-0.04%
2023/03/17	2	165.25	1	166.50	161.50	1	2,545	0.04%
2023/03/16	13	164.92	9	165.11	162.50	4	2,514	0.16%
2023/03/15	9	172.78	8	172.06	166.00	1	2,548	0.04%
2023/03/14	9	170.67	9	170.56	168.00	0	2,442	0.00%
2023/03/13	11	170.05	11	169.18	173.00	0	2,377	0.00%
2023/03/10	7	169.14	7	169.86	164.00	0	2,257	0.00%
2023/03/09	15	167.67	17	168.65	173.50	-2	2,112	-0.09%
2023/03/08	5	156.90	5	156.50	158.00	0	2,066	0.00%
2023/03/01	1.1	156.93	1	158.00	155.00	0.1	1,923	0.00%
2023/02/24	3	152.00	4	153.13	149.50	-1	1,792	-0.06%
2023/02/21	1	144.50	2	146.25	144.50	-1	1,668	-0.06%
2023/02/15	0	0.00	1	139.00	139.50	-1	1,891	-0.05%
2023/02/14	1	144.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	1	143.50	1	139.50	143.50	0	1,905	0.00%
2023/02/10	1	136.50	4	138.50	136.00	-3	1,901	-0.16%
2023/02/08	2	141.50	2	142.50	142.50	0	1,912	0.00%
2023/02/06	0	0.00	2	140.50	140.00	-2	1,942	-0.10%
2023/02/03	1	144.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	1	143.00	0	0.00	143.50	1	2,005	0.05%
2023/02/01	1	140.50	0	0.00	140.00	1	1,990	0.05%
2023/01/31	0	0.00	1	141.50	140.00	-1	1,996	-0.05%
2023/01/17	0	0.00	1	132.50	134.00	-1	1,998	-0.05%
2023/01/16	2	131.50	2	132.00	132.00	0	2,022	0.00%
2023/01/13	1	131.50	1	132.00	131.50	0	2,052	0.00%
2023/01/12	2	134.00	2	134.50	133.00	0	2,092	0.00%
2023/01/11	0.1	136.00	0	0.00	134.00	0.1	2,172	0.00%
2023/01/10	3	134.83	3	135.00	135.50	0	2,204	0.00%
2023/01/09	2	135.00	2	135.25	134.50	0	2,237	0.00%
2023/01/05	2	131.50	2	132.00	131.50	0	2,299	0.00%
2022/12/27	4.1	142.49	0	0.00	140.00	4.1	2,484	0.16%
2022/12/26	1	142.50	1	141.50	142.50	0	2,484	0.00%
2022/12/22	0	0.00	1	136.50	135.00	-1	2,477	-0.04%
2022/12/20	5	139.00	4	138.38	133.00	1	2,511	0.04%
2022/12/12	2	138.25	2	136.75	137.50	0	2,594	0.00%
2022/12/08	9	140.50	9	140.00	140.50	0	2,717	0.00%
2022/12/07	4	144.63	3	143.17	140.00	1	2,731	0.04%
2022/12/06	1	146.00	33	146.74	147.00	-32	2,655	-1.21%
2022/12/02	11	146.77	11	147.86	147.00	0	2,559	0.00%
2022/12/01	22	140.27	6	141.58	144.50	16	2,506	0.64%
2022/11/30	6	140.50	23	139.67	137.50	-17	2,474	-0.69%
2022/11/29	2	134.00	2	136.00	135.50	0	2,414	0.00%
2022/11/25	1	126.00	0	0.00	124.50	1	2,510	0.04%
2022/11/16	5	128.00	5	127.60	126.50	0	2,871	0.00%
2022/11/15	0	0.00	1	136.00	135.00	-1	2,832	-0.04%
2022/11/14	19	130.66	2	128.75	133.00	17	2,900	0.59%
2022/11/11	20	126.80	4	125.13	124.00	16	2,912	0.55%
2022/11/10	9	121.06	9	121.17	123.00	0	2,885	0.00%
2022/11/09	2	122.25	2	122.50	122.50	0	2,989	0.00%
2022/11/08	5	123.30	33	121.82	120.50	-28	3,065	-0.91%
2022/11/07	10	122.80	0	0.00	120.50	10	3,148	0.32%
2022/11/04	9	120.00	0	0.00	120.50	9	3,254	0.28%
2022/11/03	9	120.50	0	0.00	120.00	9	3,337	0.27%
2022/11/02	1	119.00	0	0.00	119.50	1	3,502	0.03%
2022/11/01	1	119.50	1	120.00	119.50	0	3,652	0.00%
2022/10/31	1	114.50	1	115.00	114.50	0	3,643	0.00%
2022/10/24	1	115.00	1	115.50	112.00	0	4,354	0.00%
2022/10/20	1	116.50	1	117.00	115.50	0	4,538	0.00%
2022/10/17	15	120.80	15	118.40	122.50	0	4,489	0.00%
2022/10/13	0	0.00	3	120.17	116.00	-3	4,537	-0.07%
2022/10/11	12	125.42	12	125.75	127.00	0	4,555	0.00%
2022/10/07	3	136.83	3	135.50	135.00	0	4,555	0.00%
2022/10/04	1	143.50	1	144.00	144.50	0	4,848	0.00%
2022/10/03	2	140.50	2	141.00	141.00	0	4,953	0.00%
2022/09/29	1.1	137.64	1	140.00	138.00	0.1	5,105	0.00%
2022/09/28	1	142.00	1	143.00	137.50	0	5,130	0.00%
2022/09/20	1	152.50	2	154.50	155.50	-1	5,150	-0.02%
2022/09/19	3	149.50	0	0.00	153.50	3	5,174	0.06%
2022/09/16	7	146.43	7	147.93	152.50	0	5,239	0.00%
2022/09/15	1	150.00	0	0.00	149.00	1	5,231	0.02%
2022/09/07	2	160.00	0	0.00	160.00	2	5,685	0.04%
2022/09/06	1	163.00	2	165.25	163.00	-1	5,881	-0.02%
2022/09/05	9	170.00	9	173.00	170.00	0	6,038	0.00%
2022/09/02	0	0.00	2	179.00	176.00	-2	6,005	-0.03%
2022/08/31	0	0.00	1	179.50	180.00	-1	5,852	-0.02%
2022/08/30	1	172.00	0	0.00	174.50	1	5,890	0.02%
2022/08/26	0	0.00	1	180.00	173.50	-1	5,984	-0.02%
2022/08/24	1	175.00	1	173.00	173.00	0	5,889	0.00%
2022/08/22	1	175.00	2	172.50	170.00	-1	5,924	-0.02%
2022/08/19	4	175.38	3	176.00	179.50	1	5,947	0.02%
2022/08/16	9	169.50	9	174.00	169.50	0	5,806	0.00%
2022/08/12	1	171.50	1	172.00	171.00	0	5,614	0.00%
2022/08/09	17	168.09	17	168.12	168.00	0	5,347	0.00%
2022/08/08	1	167.50	4	167.00	170.00	-3	5,179	-0.06%
2022/08/04	1	155.50	1	156.50	159.50	0	4,991	0.00%
2022/08/03	10.1	166.73	11	165.68	159.50	-0.9	4,896	-0.02%
2022/08/02	1	162.00	0	0.00	163.50	1	4,624	0.02%
2022/07/29	0	0.00	1	162.00	161.00	-1	4,486	-0.02%
2022/07/28	1.1	158.95	0	0.00	159.00	1.1	4,410	0.02%
2022/07/27	1	152.00	1	151.50	151.50	0	4,254	0.00%
2022/07/26	1	155.00	1	156.00	146.50	0	4,206	0.00%
2022/07/25	4	154.00	4	154.25	154.50	0	4,205	0.00%
2022/07/22	4	155.38	4	155.75	153.00	0	4,242	0.00%
2022/07/21	5	155.40	4	154.88	157.50	1	4,252	0.02%
2022/07/20	17	152.21	15	150.77	152.00	2	4,242	0.05%
2022/07/19	2	153.00	2	153.50	152.00	0	4,229	0.00%
2022/07/14	4	156.88	4	157.63	159.50	0	4,223	0.00%
2022/07/12	17	152.32	17	151.00	153.50	0	4,049	0.00%
2022/07/11	4	152.75	4	152.50	155.00	0	4,060	0.00%
2022/07/07	0	0.00	1	139.00	139.00	-1	3,924	-0.03%
2022/06/29	2	161.75	21	158.69	165.00	-19	4,217	-0.45%
2022/06/28	0	0.00	1	162.50	162.00	-1	4,276	-0.02%
2022/06/27	21	165.81	1	163.00	167.50	20	4,341	0.46%
2022/06/24	4	158.50	4	155.00	162.00	0	4,401	0.00%
2022/06/21	3	172.83	3	171.33	174.50	0	4,993	0.00%
2022/06/20	1	174.50	1	175.00	175.00	0	4,977	0.00%
2022/06/17	1	167.50	1	165.00	174.00	0	4,936	0.00%
2022/06/16	2	173.75	3	173.67	169.00	-1	4,982	-0.02%
2022/06/15	3	177.33	3	176.67	169.50	0	5,024	0.00%
2022/06/14	22	170.98	22	171.36	173.00	0	4,864	0.00%
2022/06/10	1	165.00	0	0.00	163.50	1	4,645	0.02%
2022/06/09	3	166.83	2	164.75	165.50	1	4,636	0.02%
2022/06/08	13	168.50	14	167.57	168.00	-1	4,627	-0.02%
2022/06/07	4	164.63	2	163.25	168.00	2	4,564	0.04%
2022/05/31	17	161.38	17	158.06	158.00	0	4,717	0.00%
2022/05/30	4	159.25	4	158.25	157.50	0	4,666	0.00%
2022/05/18	0	0.00	0.1	143.00	142.00	-0.1	4,660	0.00%
2022/05/17	4	137.63	4	137.88	139.50	0	4,660	0.00%
2022/05/12	1	133.50	0	0.00	130.50	1	4,779	0.02%
2022/05/09	3	136.50	3	136.00	136.00	0	5,033	0.00%
2022/05/06	1	144.00	1	146.50	146.00	0	5,039	0.00%
2022/05/05	0	0.00	1	155.50	152.00	-1	5,093	-0.02%
2022/05/03	13	149.12	13	147.27	149.50	0	5,246	0.00%
2022/04/29	5	149.90	7	150.64	148.50	-2	5,309	-0.04%
2022/04/28	2	147.50	1	151.00	145.00	1	5,334	0.02%
2022/04/27	5	143.00	5	148.00	155.00	0	5,350	0.00%
2022/04/26	1	151.50	0	0.00	151.50	1	5,405	0.02%
2022/04/22	9	160.56	9	166.00	161.00	0	5,508	0.00%
2022/04/21	6	172.00	7	171.86	173.50	-1	5,521	-0.02%
2022/04/18	4	169.25	4	169.00	167.00	0	5,661	0.00%
2022/04/15	1	177.50	0	0.00	166.00	1	5,602	0.02%
2022/04/08	1	191.50	0	0.00	191.50	1	5,460	0.02%
2022/04/07	0	0.00	12	185.50	185.50	-12	5,316	-0.23%
2022/04/06	2	191.50	0	0.00	194.50	2	5,224	0.04%
2022/04/01	10	193.00	0	0.00	188.50	10	5,154	0.19%
2022/03/30	1	194.50	1	193.00	191.50	0	4,984	0.00%
2022/03/29	0	0.00	1	189.50	192.50	-1	4,939	-0.02%
2022/03/28	3	192.67	3	189.00	196.00	0	5,141	0.00%
2022/03/25	0	0.00	1	195.00	193.00	-1	5,235	-0.02%
2022/03/24	9	187.00	9	188.33	189.50	0	5,126	0.00%
2022/03/23	0	0.00	1	179.00	178.50	-1	5,043	-0.02%
2022/03/22	1	172.00	1	169.50	172.00	0	5,159	0.00%
2022/03/21	1	174.00	2	173.75	170.00	-1	5,398	-0.02%
2022/03/18	2	166.50	0	0.00	166.00	2	5,608	0.04%
2022/03/17	0	0.00	1	161.00	161.50	-1	5,845	-0.02%
2022/03/14	1	155.00	1	154.00	152.00	0	6,503	0.00%
2022/03/11	2	147.75	0	0.00	150.50	2	6,564	0.03%
2022/03/10	0	0.00	1	153.50	153.00	-1	6,588	-0.02%
2022/03/09	1	143.50	1	144.00	147.00	0	6,593	0.00%
2022/03/07	2	152.00	0	0.00	146.00	2	6,859	0.03%
2022/03/04	0	0.00	1	161.50	161.00	-1	6,884	-0.01%
2022/03/02	1	156.00	0	0.00	157.00	1	6,852	0.01%
2022/02/23	1	155.50	1	158.00	158.00	0	7,316	0.00%
2022/02/17	1	161.00	1	163.00	162.50	0	7,779	0.00%
2022/02/16	1	163.50	3	164.50	160.50	-2	7,840	-0.03%
2022/02/14	3	162.17	1	160.00	159.00	2	7,875	0.03%
2022/02/11	1	170.00	2	167.75	169.50	-1	7,904	-0.01%
2022/02/10	3	168.50	2	171.25	168.00	1	7,850	0.01%
2022/02/09	0	0.00	1	174.50	168.00	-1	7,817	-0.01%
2022/02/08	2	163.50	2	160.75	162.00	0	7,739	0.00%
2022/02/07	5	164.60	4	155.88	166.50	1	7,761	0.01%
2022/01/26	1	166.50	0	0.00	167.00	1	7,763	0.01%
2022/01/25	4	173.25	1	180.00	165.00	3	8,010	0.04%
2022/01/24	3	177.00	3	176.50	182.00	0	8,091	0.00%
2022/01/21	1	179.00	1	181.00	178.00	0	8,263	0.00%
2022/01/20	2	186.25	2.1	187.66	185.50	-0.1	8,419	0.00%
2022/01/19	0	0.00	2	196.50	196.00	-2	8,409	-0.02%
2022/01/17	2	192.00	1	194.00	194.50	1	8,188	0.01%
2022/01/13	1	191.00	2	184.75	190.00	-1	8,114	-0.01%
2022/01/12	1	183.50	1	181.00	183.00	0	8,051	0.00%
2022/01/11	1	188.00	0	0.00	182.50	1	8,002	0.01%
2022/01/10	2	193.25	3	196.00	202.50	-1	7,932	-0.01%
2022/01/07	6	191.00	5	194.20	189.50	1	7,931	0.01%
2021/12/27	1	213.00	6	215.00	215.00	-5	7,905	-0.06%
2021/12/24	4	211.88	2	217.00	211.00	2	7,896	0.03%
2021/12/23	5.1	212.82	1	215.00	213.50	4.1	7,881	0.05%
2021/12/22	2	226.25	2.1	220.48	220.50	-0.1	7,867	0.00%
2021/12/21	5.1	215.88	4	213.13	213.00	1.1	7,563	0.01%
2021/12/20	2	211.00	2	213.75	208.00	0	7,314	0.00%
2021/12/17	1	210.00	1	207.00	217.50	0	7,101	0.00%
2021/12/16	2	214.00	2	215.00	216.00	0	6,839	0.00%
2021/12/15	2	189.00	4	191.38	196.50	-2	6,588	-0.03%
2021/12/14	5	190.60	3	190.00	194.50	2	6,288	0.03%
2021/12/13	0	0.00	2	195.25	204.50	-2	5,920	-0.03%
2021/12/10	2	187.00	2	192.00	186.00	0	5,557	0.00%
2021/12/09	2	177.25	0	0.00	177.50	2	5,176	0.04%
2021/12/08	5	177.50	6	177.83	182.50	-1	5,027	-0.02%
2021/12/07	0	0.00	0.1	168.00	166.00	-0.1	4,775	0.00%
2021/12/03	1	161.00	0	0.00	162.00	1	4,643	0.02%
2021/12/01	7	152.93	9	157.67	160.00	-2	4,451	-0.04%
2021/11/30	1	174.50	5.1	169.17	168.00	-4.1	4,211	-0.10%
2021/11/26	0.2	167.00	1	171.50	170.00	-0.8	4,028	-0.02%
2021/11/25	3	179.50	2	180.50	175.00	1	3,948	0.03%
2021/11/24	1	174.50	6.7	175.39	183.00	-5.7	3,734	-0.15%
2021/11/22	2	174.00	0	0.00	173.00	2	3,419	0.06%
2021/11/19	8	168.38	1	180.00	180.00	7	3,292	0.21%
2021/11/17	0	0.00	1	166.00	171.00	-1	2,917	-0.03%
2021/11/16	0	0.00	1	181.00	179.00	-1	2,747	-0.04%
2021/11/15	1	180.00	0	0.00	180.00	1	2,678	0.04%
2021/11/09	1	147.00	0.2	147.50	145.00	0.8	2,330	0.03%
2021/11/08	0	0.00	2	151.00	150.00	-2	2,286	-0.09%
2021/11/05	2	137.00	2	140.00	144.50	0	2,213	0.00%
2021/11/04	1.1	148.45	1	147.00	140.50	0.1	2,155	0.00%
2021/11/03	0	0.00	1	145.00	145.00	-1	2,053	-0.05%
2021/11/02	2.1	135.86	2	132.25	132.00	0.1	1,962	0.01%
2021/11/01	1	136.50	0	0.00	136.50	1	1,616	0.06%
2021/10/29	1	122.50	1	124.50	124.50	0	1,427	0.00%
2021/10/28	4	112.50	1	113.50	113.50	3	1,172	0.26%
2021/10/20	0	0.00	1	90.70	90.30	-1	844	-0.12%
2021/10/18	0	0.00	1	85.50	85.40	-1	770	-0.13%
2021/10/12	0	0.00	0.1	80.20	80.20	-0.1	649	-0.01%
2021/09/30	0	0.00	1	77.90	77.70	-1	567	-0.18%
2021/09/16	0	0.00	5	75.84	74.30	-5	383	-1.30%
2021/09/15	1	76.40	0	0.00	76.40	1	369	0.27%
2021/09/13	3	71.83	0	0.00	72.20	3	335	0.89%
2021/09/02	1	71.20	0	0.00	71.20	1	321	0.31%
2021/09/01	1	73.40	0	0.00	74.00	1	309	0.32%
2021/05/13	0	0.00	1	59.20	63.00	-1	365	-0.27%
2021/05/06	0	0.00	5	69.30	68.90	-5	351	-1.42%
2021/04/29	3	73.63	0	0.00	73.40	3	355	0.84%
2021/04/28	3	74.23	0	0.00	74.20	3	377	0.80%
2021/04/22	0	0.00	1	74.00	73.20	-1	461	-0.22%
2021/04/20	1	75.90	0	0.00	76.00	1	457	0.22%
2021/04/13	0	0.00	1	74.60	74.00	-1	448	-0.22%
2021/04/12	1	75.60	0	0.00	75.60	1	444	0.23%
2021/03/22	0	0.00	1	74.20	73.90	-1	399	-0.25%
2021/03/17	1	76.30	0	0.00	75.80	1	395	0.25%
2021/03/08	0	0.00	1	74.40	73.60	-1	408	-0.24%
2021/02/26	0	0.00	2	77.70	77.60	-2	402	-0.50%
2021/02/23	0	0.00	4	77.80	78.40	-4	398	-1.00%
2021/02/18	1	73.30	0	0.00	73.80	1	369	0.27%
2021/01/27	1	71.10	1	71.10	70.80	0	353	0.00%
2021/01/22	1	71.30	1	72.30	71.80	0	337	0.00%
2021/01/21	1	73.20	2	73.40	72.50	-1	332	-0.30%
2020/12/31	0	0.00	1	71.60	71.60	-1	193	-0.52%
2020/12/25	1	72.70	0	0.00	72.60	1	187	0.53%
2020/12/15	1	72.90	1	71.80	71.60	0	197	0.00%
2020/12/04	1	75.50	1	76.20	76.20	0	193	0.00%
2020/09/25	0	0.00	3	69.00	69.50	-3	420	-0.71%
2020/09/07	4	76.50	0	0.00	76.30	4	617	0.65%
2020/09/02	0	0.00	1	80.30	80.50	-1	631	-0.16%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/08/17	1	79.80	0	0.00	79.80	1	670	0.15%
2020/08/04	0	0.00	1	84.00	83.50	-1	684	-0.15%
2020/07/08	0	0.00	5	89.40	89.40	-5	667	-0.75%
2020/07/01	2	85.90	0	0.00	87.00	2	612	0.33%
2020/06/29	0	0.00	2	86.30	85.10	-2	596	-0.34%
2020/06/24	0	0.00	5	88.50	88.50	-5	579	-0.86%
2020/06/23	1	86.20	1	90.10	90.10	0	560	0.00%
2020/06/08	3	82.13	3	81.97	81.80	0	541	0.00%
2020/04/30	1	75.00	0	0.00	75.20	1	567	0.18%
2020/04/15	1	72.30	0	0.00	72.50	1	585	0.17%
2020/03/20	0	0.00	1	59.50	59.50	-1	659	-0.15%
2020/02/27	1	82.30	0	0.00	80.30	1	622	0.16%
2020/02/13	10	82.00	0	0.00	81.00	10	664	1.50%
2020/02/11	1	80.00	0	0.00	80.00	1	686	0.15%
2019/12/25	2	96.10	1	96.00	96.30	1	963	0.10%
2019/12/20	0	0.00	2	92.00	91.90	-2	944	-0.21%
2019/12/18	2	92.50	0	0.00	92.10	2	972	0.21%
2019/12/05	1	91.20	1	91.90	92.00	0	1,121	0.00%
2019/11/22	0	0.00	1	91.20	91.50	-1	1,511	-0.07%
2019/11/18	0.2	87.70	0	0.00	87.70	0.2	1,772	0.01%
2019/11/13	1	88.70	0	0.00	88.40	1	1,960	0.05%
2019/11/12	0.1	88.50	0	0.00	88.50	0.1	1,976	0.00%
2019/11/11	0	89.00	0	0.00	88.90	0	1,999	0.00%
2019/11/08	0.1	93.60	0	0.00	94.00	0.1	2,011	0.00%
2019/11/06	0.1	94.70	0	0.00	94.70	0.1	2,122	0.00%
2019/11/04	0.1	96.10	0	0.00	96.10	0.1	2,201	0.00%
2019/10/30	0.1	95.90	0	0.00	95.90	0.1	2,594	0.00%
2019/10/29	1	96.00	2	97.30	95.80	-1	2,639	-0.04%
2019/10/28	1	98.10	0	0.00	97.70	1	2,690	0.04%
2019/10/25	1	97.50	0	0.00	97.60	1	2,747	0.04%
2019/10/22	2	94.85	1	95.20	95.00	1	3,101	0.03%
2019/10/21	1	94.00	0	0.00	94.60	1	3,158	0.03%
2019/10/17	1	94.40	0	0.00	93.80	1	3,206	0.03%
2019/10/16	1	92.60	1	92.10	92.50	0	3,177	0.00%
2019/10/09	0	0.00	1	95.00	95.00	-1	3,151	-0.03%
2019/10/04	1	101.00	0	0.00	100.50	1	3,105	0.03%
2019/09/24	1	103.50	1	103.50	103.50	0	3,180	0.00%
2019/09/19	0	0.00	1	101.00	101.00	-1	3,158	-0.03%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/03	0	0.00	1	114.00	109.00	-1	3,074	-0.03%
2019/08/30	1	108.00	1	108.00	107.00	0	2,939	0.00%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/23	2	110.50	2	112.00	111.50	0	2,792	0.00%
2019/08/14	0	0.00	1	103.50	101.00	-1	2,476	-0.04%
2019/08/13	2	101.00	1	101.00	100.50	1	2,484	0.04%
2019/08/12	1	104.00	1	103.50	103.50	0	2,533	0.00%
2019/08/08	1	107.00	1	111.00	112.00	0	2,625	0.00%
2019/08/07	1	109.50	1	108.00	105.50	0	2,604	0.00%
2019/08/06	0	0.00	1	102.00	108.50	-1	2,646	-0.04%
2019/08/05	1	112.00	4	110.25	107.00	-3	2,683	-0.11%
2019/08/02	4	113.75	0	0.00	113.50	4	2,685	0.15%
2019/08/01	0	0.00	4	113.00	114.00	-4	2,652	-0.15%
2019/07/30	4	103.13	1	103.00	103.00	3	2,459	0.12%
2019/07/26	1	111.50	0	0.00	111.50	1	2,484	0.04%
2019/07/25	2	107.50	1	110.00	110.50	1	2,336	0.04%
2019/07/22	0	0.00	6	96.40	97.70	-6	2,208	-0.27%
2019/07/08	6	95.40	0	0.00	95.70	6	2,971	0.20%
2019/06/25	0	0.00	1	92.80	91.80	-1	3,033	-0.03%
2019/06/21	1	97.90	10	98.10	94.00	-9	3,014	-0.30%
2019/06/20	10	96.60	0	0.00	97.10	10	2,979	0.34%
2019/06/10	2	91.40	2	91.60	95.00	0	2,989	0.00%
2019/05/29	0	0.00	1	90.60	90.70	-1	3,002	-0.03%
2019/05/28	1	90.50	0	0.00	91.50	1	3,010	0.03%
2019/05/22	1	92.80	1	93.20	90.70	0	2,998	0.00%
2019/05/21	1	89.50	1	90.70	91.60	0	3,000	0.00%
2019/05/17	1	92.30	1	91.50	94.10	0	2,990	0.00%
2019/05/16	3	95.20	8	95.11	92.00	-5	2,916	-0.17%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	1	104.00	1	102.50	102.00	0	2,728	0.00%
2019/05/13	1	106.00	1	104.50	106.00	0	2,648	0.00%
2019/05/09	3	100.17	2	100.15	101.00	1	2,521	0.04%
2019/05/07	5	100.00	3	99.90	102.50	2	2,385	0.08%
2019/05/06	0	0.00	1	102.00	99.20	-1	2,340	-0.04%
2019/05/03	2	105.50	2	105.00	104.50	0	2,271	0.00%
2019/04/30	0	0.00	2	99.75	100.50	-2	2,155	-0.09%
2019/04/29	2	99.95	2	100.90	99.40	0	2,095	0.00%
2019/04/26	2	101.00	0	0.00	101.00	2	2,042	0.10%
2019/04/25	3	106.33	4	106.38	104.00	-1	1,984	-0.05%
2019/04/24	0	0.00	4	103.25	103.50	-4	1,889	-0.21%
2019/04/23	1	103.50	2	104.25	103.00	-1	1,773	-0.06%
2019/04/22	1	102.00	1	104.50	105.00	0	1,642	0.00%
2019/04/19	2	95.50	0	0.00	95.60	2	1,505	0.13%
2019/04/16	4	89.38	0	0.00	91.00	4	1,269	0.32%
2019/04/10	1	86.00	0	0.00	87.10	1	1,100	0.09%
2019/03/19	0	0.00	1	81.10	81.10	-1	966	-0.10%
2019/03/13	1	81.40	0	0.00	82.30	1	973	0.10%
2019/03/08	0	0.00	1	77.40	78.00	-1	986	-0.10%
2019/02/20	1	86.00	0	0.00	84.40	1	1,010	0.10%
2019/01/04	1	76.60	0	0.00	75.20	1	759	0.13%
2018/12/14	0	0.00	1	80.30	80.00	-1	736	-0.14%
2018/12/11	0	0.00	1	77.10	78.60	-1	684	-0.15%
2018/11/26	1	75.00	0	0.00	75.30	1	456	0.22%
2018/11/14	0	0.00	1	70.90	70.80	-1	345	-0.29%
2018/11/12	1	71.10	0	0.00	70.80	1	349	0.29%
2018/07/18	1	84.30	0	0.00	83.50	1	725	0.14%
2018/07/16	0	0.00	2	84.30	84.10	-2	602	-0.33%
2018/07/13	1	78.60	0	0.00	79.90	1	481	0.21%
2018/07/11	0	0.00	1	77.00	77.80	-1	433	-0.23%
2018/06/04	2	78.50	0	0.00	78.00	2	268	0.74%
2018/04/03	0	0.00	5	71.10	71.10	-5	296	-1.68%
2018/01/30	5	75.20	0	0.00	75.80	5	407	1.23%
2018/01/10	0	0.00	5	73.20	73.40	-5	452	-1.10%
2018/01/08	9	78.71	4	79.20	77.00	5	448	1.12%
2018/01/05	0	0.00	1	76.80	77.40	-1	445	-0.22%
2018/01/03	1	77.30	0	0.00	77.10	1	456	0.22%
2018/01/02	0	0.00	1	77.30	77.10	-1	455	-0.22%