昇達科 (3491)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
--
漲幅
0.00%
成交量
2,116張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	210.25	4	207.50	213.00	-2	1,942	-0.10%
2024/05/09	5	211.50	10	215.55	213.00	-5	1,912	-0.26%
2024/05/08	6	206.58	6	204.83	207.00	0	1,842	0.00%
2024/05/07	0	0.00	1	204.00	205.50	-1	1,790	-0.06%
2024/05/06	3	200.00	0	0.00	201.50	3	1,763	0.17%
2024/05/03	3	201.33	3	198.50	200.00	0	1,753	0.00%
2024/05/02	0	0.00	7	200.36	198.50	-7	1,720	-0.41%
2024/04/30	10	200.50	0	0.00	198.00	10	1,673	0.60%
2024/04/29	3	198.83	0	0.00	193.00	3	1,596	0.19%
2024/04/26	2	195.00	2	195.75	197.50	0	1,546	0.00%
2024/04/25	1	199.50	2	198.75	197.00	-1	1,503	-0.07%
2024/04/24	1	187.00	1	196.50	196.50	0	1,393	0.00%
2024/04/17	0	0.00	2	182.50	180.50	-2	976	-0.20%
2024/04/12	0	0.00	1	169.50	168.50	-1	840	-0.12%
2024/04/09	1	167.00	0	0.00	166.50	1	836	0.12%
2024/04/03	0	0.00	1	170.50	168.00	-1	787	-0.13%
2024/04/02	1	167.50	0	0.00	170.00	1	781	0.13%
2024/04/01	0	0.00	2.2	162.64	169.50	-2.2	749	-0.29%
2024/03/21	1.2	159.50	0	0.00	158.50	1.2	721	0.17%
2024/03/20	0	0.00	1	163.00	160.00	-1	746	-0.13%
2024/03/14	1	150.50	0	0.00	149.50	1	777	0.13%
2024/03/07	1	167.00	0	0.00	166.00	1	777	0.13%
2024/03/04	0	0.00	0.1	167.00	164.00	-0.1	693	-0.01%
2024/02/26	0	0.00	1	161.50	161.50	-1	682	-0.15%
2024/02/23	0	0.00	1	162.50	161.00	-1	711	-0.14%
2024/02/22	0	0.00	1	163.00	163.00	-1	741	-0.13%
2024/02/16	1	158.00	1	160.50	160.50	0	777	0.00%
2024/02/01	1	157.00	0	0.00	157.00	1	860	0.12%
2024/01/30	0	157.00	0	0.00	157.00	0	884	0.00%
2024/01/25	1	161.00	1	165.50	161.00	0	1,009	0.00%
2024/01/02	1	161.50	0	0.00	161.00	1	1,886	0.05%
2023/12/29	0	0.00	1	165.00	162.50	-1	1,895	-0.05%
2023/12/27	1	161.50	0	0.00	163.00	1	1,911	0.05%
2023/12/18	0	0.00	3	163.50	162.50	-3	2,147	-0.14%
2023/12/15	1	164.50	0	0.00	163.50	1	2,153	0.05%
2023/12/08	3	168.33	0	0.00	167.00	3	2,174	0.14%
2023/12/07	0	0.00	1	168.00	166.00	-1	2,149	-0.05%
2023/12/04	0	0.00	1	168.50	166.00	-1	2,095	-0.05%
2023/11/22	1	164.00	0	0.00	163.50	1	2,122	0.05%
2023/11/21	0	0.00	1.2	170.50	167.00	-1.2	2,098	-0.06%
2023/11/20	1	169.50	1	166.00	165.50	0	2,074	0.00%
2023/11/08	0.1	171.50	0	0.00	170.50	0.1	1,934	0.01%
2023/11/07	0.1	171.50	0	0.00	171.50	0.1	1,919	0.01%
2023/11/06	0	0.00	1	169.50	171.00	-1	1,910	-0.05%
2023/11/03	0	0.00	4.2	171.14	171.00	-4.2	1,890	-0.22%
2023/11/01	0	0.00	1	166.00	166.00	-1	1,803	-0.06%
2023/10/31	1.1	172.30	0	0.00	168.50	1.1	1,760	0.06%
2023/10/26	2	169.49	0	0.00	168.50	2	1,522	0.13%
2023/10/25	3.1	170.29	0	0.00	168.50	3.1	1,415	0.22%
2023/10/16	1	173.00	10	172.50	169.00	-9	1,175	-0.77%
2023/09/22	0	0.00	1	153.50	158.50	-1	864	-0.12%
2023/09/21	1	152.50	0	0.00	153.00	1	877	0.11%
2023/09/20	11	157.91	1	156.50	156.00	10	899	1.11%
2023/09/13	0	0.00	1	154.00	154.00	-1	858	-0.12%
2023/09/07	1	151.50	0	0.00	149.50	1	867	0.12%
2023/09/06	0	0.00	1	156.00	153.50	-1	878	-0.11%
2023/09/05	2	153.75	0	0.00	153.50	2	873	0.23%
2023/09/01	0	0.00	1	155.00	153.50	-1	874	-0.11%
2023/08/31	1	155.50	1	158.00	157.00	0	882	0.00%
2023/08/30	1	154.00	1	157.50	156.00	0	869	0.00%
2023/08/24	1	149.00	0	0.00	146.50	1	831	0.12%
2023/04/17	1	182.50	2	185.00	181.00	-1	3,910	-0.03%
2023/04/13	2	177.75	0	0.00	176.00	2	3,775	0.05%
2023/04/07	10	181.75	10	179.50	179.50	0	3,559	0.00%
2023/04/06	10	178.25	10	179.00	178.50	0	3,554	0.00%
2023/03/31	1	178.00	1	184.00	175.00	0	3,468	0.00%
2023/03/15	1	169.50	0	0.00	166.00	1	2,548	0.04%
2023/03/06	0	0.00	2	157.00	156.50	-2	2,044	-0.10%
2023/03/02	2	155.75	0	0.00	156.00	2	1,966	0.10%
2023/03/01	0	0.00	1	155.50	155.00	-1	1,923	-0.05%
2023/02/24	1	153.00	0	0.00	149.50	1	1,792	0.06%
2023/02/13	3	141.00	3	142.33	143.50	0	1,905	0.00%
2023/01/30	0	0.00	1	141.00	140.00	-1	1,999	-0.05%
2022/12/26	5	141.50	6	142.58	142.50	-1	2,484	-0.04%
2022/12/09	1	137.00	0	0.00	138.00	1	2,663	0.04%
2022/12/01	1	138.50	1	141.00	144.50	0	2,506	0.00%
2022/11/16	1	126.00	0	0.00	126.50	1	2,871	0.03%
2022/11/11	0	0.00	1	128.50	124.00	-1	2,912	-0.03%
2022/10/21	0	0.00	1	112.50	111.50	-1	4,502	-0.02%
2022/10/19	1	121.00	0	0.00	120.50	1	4,539	0.02%
2022/10/18	1	123.50	2	121.00	119.50	-1	4,483	-0.02%
2022/10/07	1	136.00	0	0.00	135.00	1	4,555	0.02%
2022/09/23	1	153.50	0	0.00	153.50	1	5,142	0.02%
2022/09/19	1	149.00	1	150.50	153.50	0	5,174	0.00%
2022/09/15	1	155.00	0	0.00	149.00	1	5,231	0.02%
2022/09/14	1	157.50	0	0.00	158.50	1	5,260	0.02%
2022/09/13	1	160.50	0	0.00	161.00	1	5,409	0.02%
2022/09/08	1	161.00	0	0.00	164.00	1	5,602	0.02%
2022/08/31	0	0.00	1	179.50	180.00	-1	5,852	-0.02%
2022/08/29	1	168.00	1	169.00	169.50	0	5,983	0.00%
2022/08/17	1	167.50	0	0.00	167.50	1	5,779	0.02%
2022/08/12	2	169.50	2	171.00	171.00	0	5,614	0.00%
2022/08/11	0	0.00	1	169.00	170.50	-1	5,511	-0.02%
2022/08/08	2	168.00	1	168.00	170.00	1	5,179	0.02%
2022/08/03	2	157.50	2	158.50	159.50	0	4,896	0.00%
2022/08/02	2	162.00	2	163.00	163.50	0	4,624	0.00%
2022/07/14	31	153.00	31	158.50	159.50	0	4,223	0.00%
2022/07/13	30	158.00	30	162.00	156.00	0	4,166	0.00%
2022/07/08	0	0.00	1	142.50	152.50	-1	3,974	-0.03%
2022/07/07	0	0.00	3	139.00	139.00	-3	3,924	-0.08%
2022/07/04	4	142.13	0	0.00	138.00	4	3,995	0.10%
2022/06/17	5	173.40	5	172.50	174.00	0	4,936	0.00%
2022/06/16	5	169.00	5	171.50	169.00	0	4,982	0.00%
2022/06/14	1	167.00	1	172.50	173.00	0	4,864	0.00%
2022/06/07	3	169.17	3	167.00	168.00	0	4,564	0.00%
2022/05/31	6	158.58	13	160.08	158.00	-7	4,717	-0.15%
2022/05/27	0	0.00	1	151.00	150.50	-1	4,616	-0.02%
2022/05/18	2	141.50	0	0.00	142.00	2	4,660	0.04%
2022/05/13	0	0.00	2	136.00	134.50	-2	4,725	-0.04%
2022/05/05	5	153.20	3	156.00	152.00	2	5,093	0.04%
2022/04/22	2	162.00	0	0.00	161.00	2	5,508	0.04%
2022/04/19	8	172.75	5	170.50	170.50	3	5,625	0.05%
2022/04/12	0	0.00	1	180.50	181.00	-1	5,533	-0.02%
2022/04/08	1	193.00	0	0.00	191.50	1	5,460	0.02%
2022/03/30	0	0.00	2	196.00	191.50	-2	4,984	-0.04%
2022/03/29	2	189.00	0	0.00	192.50	2	4,939	0.04%
2022/03/24	3	192.67	3	189.17	189.50	0	5,126	0.00%
2022/03/22	1	171.50	0	0.00	172.00	1	5,159	0.02%
2022/03/17	0	0.00	1	160.00	161.50	-1	5,845	-0.02%
2022/03/09	15	145.67	15	147.00	147.00	0	6,593	0.00%
2022/03/07	1	148.00	0	0.00	146.00	1	6,859	0.01%
2022/03/04	0	0.00	1	169.00	161.00	-1	6,884	-0.01%
2022/03/01	0	0.00	1	162.00	158.00	-1	7,028	-0.01%
2022/02/22	1	154.50	0	0.00	155.50	1	7,547	0.01%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/01/20	1	194.00	0	0.00	185.50	1	8,419	0.01%
2022/01/18	2	206.50	2	208.00	196.50	0	8,322	0.00%
2022/01/17	0	0.00	2	194.00	194.50	-2	8,188	-0.02%
2022/01/13	2	188.50	0	0.00	190.00	2	8,114	0.02%
2022/01/07	1	188.50	0	0.00	189.50	1	7,931	0.01%
2021/12/29	1	210.00	0	0.00	209.00	1	7,918	0.01%
2021/12/24	0	0.00	2	214.00	211.00	-2	7,896	-0.03%
2021/12/23	1	213.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	3	219.83	1	221.00	220.50	2	7,867	0.03%
2021/12/21	0	0.00	20	216.25	213.00	-20	7,563	-0.26%
2021/12/16	3	210.50	3.3	216.00	216.00	-0.3	6,839	0.00%
2021/12/15	5.3	187.28	0	0.00	196.50	5.3	6,588	0.08%
2021/12/14	15	189.67	1	200.50	194.50	14	6,288	0.22%
2021/12/13	2	198.00	3.2	200.59	204.50	-1.2	5,920	-0.02%
2021/12/10	1.2	187.08	2	184.50	186.00	-0.8	5,557	-0.01%
2021/12/08	3	178.17	3	177.00	182.50	0	5,027	0.00%
2021/12/02	1	165.00	0	0.00	160.00	1	4,593	0.02%
2021/12/01	0	0.00	1	153.00	160.00	-1	4,451	-0.02%
2021/11/30	1	168.50	0	0.00	168.00	1	4,211	0.02%
2021/11/25	1	175.50	0	0.00	175.00	1	3,948	0.03%
2021/11/24	0	0.00	11	183.00	183.00	-11	3,734	-0.29%
2021/11/22	2	176.00	0	0.00	173.00	2	3,419	0.06%
2021/11/17	6	168.00	1	164.00	171.00	5	2,917	0.17%
2021/11/15	5	175.00	5	166.00	180.00	0	2,678	0.00%
2021/11/12	5	167.50	0	0.00	164.00	5	2,580	0.19%
2021/11/11	0	0.00	1	150.00	152.50	-1	2,493	-0.04%
2021/11/10	5	159.50	5	153.50	154.50	0	2,433	0.00%
2021/11/08	5	152.00	5	145.50	150.00	0	2,286	0.00%
2021/11/05	0	0.00	1	137.00	144.50	-1	2,213	-0.05%
2021/11/04	1	150.00	6	139.00	140.50	-5	2,155	-0.23%
2021/11/03	6	144.00	0	0.00	145.00	6	2,053	0.29%
2021/11/02	1	145.00	6	136.17	132.00	-5	1,962	-0.25%
2021/11/01	1	129.00	0	0.00	136.50	1	1,616	0.06%
2021/10/29	5	123.00	0	0.00	124.50	5	1,427	0.35%
2021/10/12	0	0.00	2	79.70	80.20	-2	649	-0.31%
2021/09/29	0	0.00	3	77.10	77.50	-3	556	-0.54%
2021/09/28	0	0.00	1	79.20	79.30	-1	524	-0.19%
2021/09/27	3	78.60	0	0.00	78.10	3	501	0.60%
2021/09/15	3	76.20	0	0.00	76.40	3	369	0.81%
2021/08/30	0	0.00	2	71.50	71.10	-2	273	-0.73%
2021/06/25	0	0.00	3	67.40	67.10	-3	268	-1.12%
2021/06/03	0	0.00	3.2	66.58	66.60	-3.2	298	-1.07%
2021/05/21	0	0.00	2	63.80	63.80	-2	334	-0.60%
2021/05/12	2	62.20	0	0.00	61.80	2	360	0.56%
2021/04/08	0	0.00	1	75.40	75.60	-1	433	-0.23%
2021/02/18	1	73.80	0	0.00	73.80	1	369	0.27%
2020/12/30	2	71.00	0	0.00	71.30	2	191	1.04%
2020/10/26	3	70.00	0	0.00	69.90	3	248	1.21%
2020/08/26	0	0.00	2	77.90	77.80	-2	668	-0.30%
2020/08/25	2	77.40	0	0.00	77.50	2	671	0.30%
2020/07/08	0	0.00	2	89.60	89.40	-2	667	-0.30%
2020/07/07	0	0.00	1	90.70	89.00	-1	662	-0.15%
2020/07/03	1	89.40	0	0.00	89.40	1	628	0.16%
2020/06/29	0	0.00	1	86.80	85.10	-1	596	-0.17%
2020/06/24	1	88.60	0	0.00	88.50	1	579	0.17%
2020/06/15	0	0.00	1	79.40	79.30	-1	505	-0.20%
2020/06/12	1	78.80	0	0.00	79.00	1	508	0.20%
2020/06/02	0	0.00	1	77.50	77.80	-1	526	-0.19%
2020/05/26	0	0.00	1	74.10	74.10	-1	537	-0.19%
2020/05/21	0	0.00	1	73.90	75.00	-1	539	-0.19%
2020/05/13	1	76.30	0	0.00	75.80	1	543	0.18%
2020/05/11	1	76.30	0	0.00	77.10	1	552	0.18%
2020/05/06	0	0.00	1	75.30	74.70	-1	554	-0.18%
2020/05/05	0	0.00	1	75.50	75.40	-1	558	-0.18%
2020/04/27	0	0.00	1	74.00	74.20	-1	609	-0.16%
2020/04/23	2	71.85	0	0.00	72.30	2	601	0.33%
2020/04/17	1	72.90	0	0.00	72.80	1	588	0.17%
2020/04/16	0	0.00	1	73.40	73.40	-1	585	-0.17%
2020/04/09	1	69.00	0	0.00	69.10	1	596	0.17%
2020/04/08	0	0.00	2	71.35	71.30	-2	587	-0.34%
2020/04/07	1	69.00	0	0.00	69.40	1	586	0.17%
2020/03/27	0	0.00	3	65.40	65.40	-3	671	-0.45%
2020/03/20	0	0.00	1	56.60	59.50	-1	659	-0.15%
2020/03/19	1	54.60	0	0.00	54.10	1	654	0.15%
2020/03/17	3	61.80	0	0.00	61.30	3	639	0.47%
2020/03/13	1	65.00	0	0.00	66.80	1	633	0.16%
2020/03/04	0	0.00	2	81.20	81.50	-2	615	-0.33%
2020/01/30	1	84.10	1	81.20	81.20	0	719	0.00%
2020/01/07	1	91.20	0	0.00	90.60	1	884	0.11%
2019/12/25	0	0.00	1	96.10	96.30	-1	963	-0.10%
2019/12/24	0	0.00	1	93.70	94.60	-1	948	-0.11%
2019/11/18	0	0.00	0.4	87.70	87.70	-0.4	1,772	-0.02%
2019/11/12	2	88.10	0	0.00	88.50	2	1,976	0.10%
2019/11/11	0	0.00	1	88.30	88.90	-1	1,999	-0.05%
2019/10/24	2	97.85	0	0.00	97.80	2	2,914	0.07%
2019/10/17	1	94.40	0	0.00	93.80	1	3,206	0.03%
2019/10/08	1	94.30	2.2	95.43	94.40	-1.2	3,156	-0.04%
2019/10/07	0	0.00	1	98.10	98.10	-1	3,112	-0.03%
2019/09/18	1	100.50	0	0.00	101.50	1	3,163	0.03%
2019/09/16	0	0.00	1	101.00	101.50	-1	3,193	-0.03%
2019/09/11	0	0.00	1	103.00	103.00	-1	3,199	-0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/05	1	113.00	0	0.00	111.00	1	3,112	0.03%
2019/09/03	0	0.00	3	114.67	109.00	-3	3,074	-0.10%
2019/08/30	3	108.83	0	0.00	107.00	3	2,939	0.10%
2019/08/23	0	0.00	1	112.50	111.50	-1	2,792	-0.04%
2019/08/22	0	0.00	1	109.50	108.00	-1	2,653	-0.04%
2019/08/20	1	110.00	4	109.75	107.50	-3	2,574	-0.12%
2019/08/19	0	0.00	2	102.00	102.50	-2	2,430	-0.08%
2019/08/13	1	100.50	2	100.50	100.50	-1	2,484	-0.04%
2019/08/12	1	104.50	2	105.00	103.50	-1	2,533	-0.04%
2019/08/07	3	108.83	0	0.00	105.50	3	2,604	0.12%
2019/08/05	0	0.00	7	112.29	107.00	-7	2,683	-0.26%
2019/08/02	7	112.64	3	112.50	113.50	4	2,685	0.15%
2019/08/01	9	111.94	5	109.80	114.00	4	2,652	0.15%
2019/07/30	7	105.00	3	104.83	103.00	4	2,459	0.16%
2019/07/29	3	107.50	0	0.00	106.50	3	2,467	0.12%
2019/07/26	4	110.50	2	111.75	111.50	2	2,484	0.08%
2019/07/25	2	107.00	2	110.50	110.50	0	2,336	0.00%
2019/06/12	0	0.00	1	94.80	94.70	-1	2,958	-0.03%
2019/06/11	2	94.45	2	95.30	94.40	0	2,967	0.00%
2019/06/10	3	92.47	2	91.35	95.00	1	2,989	0.03%
2019/05/30	0	0.00	1	92.00	93.00	-1	3,008	-0.03%
2019/05/28	1	91.20	0	0.00	91.50	1	3,010	0.03%
2019/05/24	1	91.20	1	89.00	89.00	0	3,004	0.00%
2019/05/17	0	0.00	1	93.10	94.10	-1	2,990	-0.03%
2019/05/16	0	0.00	1	95.40	92.00	-1	2,916	-0.03%
2019/05/15	1	100.50	1	100.00	100.00	0	2,776	0.00%
2019/05/13	1	103.50	1	106.50	106.00	0	2,648	0.00%
2019/05/09	1	103.50	0	0.00	101.00	1	2,521	0.04%
2019/05/03	0	0.00	4	106.50	104.50	-4	2,271	-0.18%
2019/05/02	4	100.50	0	0.00	101.50	4	2,185	0.18%
2019/04/30	0	0.00	1	100.50	100.50	-1	2,155	-0.05%
2019/04/29	1	102.50	0	0.00	99.40	1	2,095	0.05%
2019/04/25	1	106.00	1	104.00	104.00	0	1,984	0.00%
2019/04/24	1	107.00	0	0.00	103.50	1	1,889	0.05%
2019/04/22	1	102.00	0	0.00	105.00	1	1,642	0.06%
2019/04/19	1	94.50	1	95.90	95.60	0	1,505	0.00%
2019/04/16	1	90.00	2	89.75	91.00	-1	1,269	-0.08%
2019/04/08	0	0.00	2	85.90	86.70	-2	1,004	-0.20%
2019/03/07	0	0.00	1	79.50	79.30	-1	981	-0.10%
2019/03/06	2	79.70	0	0.00	81.30	2	991	0.20%
2019/02/19	0	0.00	1	84.00	85.20	-1	975	-0.10%
2018/12/12	0	0.00	1	80.40	79.70	-1	715	-0.14%
2018/12/04	0	0.00	2	81.10	80.40	-2	602	-0.33%
2018/12/03	0	0.00	0.5	79.90	79.90	-0.5	585	-0.09%
2018/07/17	2	84.90	2	85.80	82.30	0	653	0.00%
2018/07/16	0	0.00	1	84.00	84.10	-1	602	-0.17%
2018/02/09	0	0.00	1	74.20	74.50	-1	367	-0.27%
2018/01/08	1	78.80	0	0.00	77.00	1	448	0.22%
2018/01/04	0	0.00	1	75.80	77.30	-1	452	-0.22%
2018/01/03	1	76.90	0	0.00	77.10	1	456	0.22%
2018/01/02	0	0.00	1	77.10	77.10	-1	455	-0.22%