昇達科 (3491)-國泰-松江券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.5	201.72	2.2	200.09	200.00	1.3	1,753	0.07%
2024/05/02	14.8	201.27	13.1	200.95	198.50	1.7	1,720	0.10%
2024/04/30	5	198.50	6.4	199.48	198.00	-1.4	1,673	-0.09%
2024/04/29	2.4	195.46	2	194.71	193.00	0.4	1,596	0.02%
2024/04/26	4.1	196.48	3.2	195.77	197.50	1	1,546	0.06%
2024/04/25	19.9	198.12	21.1	200.26	197.00	-1.2	1,503	-0.08%
2024/04/24	23.2	189.33	32.5	191.09	196.50	-9.3	1,393	-0.67%
2024/04/23	5	182.80	3.3	179.85	179.50	1.7	1,200	0.14%
2024/04/22	13.1	181.51	10	177.95	179.50	3.1	1,154	0.27%
2024/04/19	7.8	179.62	14.2	181.22	182.50	-6.5	1,113	-0.58%
2024/04/18	13.5	183.02	5	182.50	180.50	8.5	1,046	0.81%
2024/04/17	6.4	179.87	9.6	181.07	180.50	-3.2	976	-0.33%
2024/04/16	1.6	167.44	1.1	170.25	171.00	0.5	887	0.05%
2024/04/15	0.1	171.50	5.7	170.87	170.50	-5.6	874	-0.64%
2024/04/12	2	169.25	2	170.25	168.50	0	840	0.00%
2024/04/09	2.3	164.17	0	0.00	166.50	2.3	836	0.28%
2024/04/08	4	170.88	2	171.50	172.00	2	808	0.25%
2024/04/03	1	168.55	0	0.00	168.00	1	787	0.12%
2024/04/02	0.1	168.00	0.1	171.00	170.00	-0.1	781	-0.01%
2024/04/01	1.1	169.33	14	163.43	169.50	-12.9	749	-1.72%
2024/03/29	2	157.75	0	0.00	158.00	2	711	0.28%
2024/03/28	1	158.00	3	159.50	157.50	-2	713	-0.28%
2024/03/27	8	159.44	0.2	160.00	158.50	7.8	714	1.09%
2024/03/26	1	157.99	6	159.67	158.00	-5	713	-0.70%
2024/03/25	4	161.25	0	0.00	161.00	4	713	0.56%
2024/03/22	1	160.50	0	0.00	161.00	1	715	0.14%
2024/03/21	0	159.00	0	0.00	158.50	0	721	0.00%
2024/03/20	0.1	161.00	2.3	161.72	160.00	-2.2	746	-0.30%
2024/03/19	1	155.50	0	0.00	157.50	1	741	0.13%
2024/03/18	1.3	155.74	3	157.00	156.50	-1.7	754	-0.22%
2024/03/15	2	151.00	1	150.51	151.50	1	758	0.13%
2024/03/14	74.3	152.85	1	150.00	149.50	73.3	777	9.43%
2024/03/12	2	161.00	2	160.50	161.00	0	795	0.00%
2024/03/11	0	0.00	1	155.50	156.50	-1	796	-0.13%
2024/03/08	53	156.70	1.1	158.00	156.00	51.9	796	6.52%
2024/03/07	0.5	166.89	17	169.74	166.00	-16.5	777	-2.12%
2024/03/06	14.6	172.01	2.6	171.42	172.00	12	747	1.60%
2024/03/05	1	165.50	0	0.00	164.50	1	695	0.14%
2024/03/04	1	166.50	2.2	165.20	164.00	-1.2	693	-0.17%
2024/02/29	0	0.00	0.3	160.00	161.00	-0.3	674	-0.04%
2024/02/27	1	162.00	0	0.00	160.50	1	678	0.15%
2024/02/23	1	162.00	3	163.00	161.00	-2	711	-0.28%
2024/02/22	0	0.00	3	163.00	163.00	-3	741	-0.40%
2024/02/16	0	0.00	5	158.50	160.50	-5	777	-0.64%
2024/02/15	0.1	158.00	0	0.00	157.50	0.1	778	0.01%
2024/02/05	1.3	157.69	0	0.00	157.50	1.3	787	0.16%
2024/02/02	5	157.00	0	0.00	157.50	5	811	0.62%
2024/02/01	0.1	159.00	0	0.00	157.00	0.1	860	0.01%
2024/01/31	1	156.50	0	0.00	157.00	1	872	0.11%
2024/01/30	2	158.00	0	0.00	157.00	2	884	0.23%
2024/01/26	0	0.00	4	159.50	158.00	-4	945	-0.42%
2024/01/23	1	162.00	0	0.00	163.00	1	1,246	0.08%
2024/01/22	1	156.00	0	0.00	161.00	1	1,279	0.08%
2024/01/17	1	157.50	1	157.50	156.00	0	1,474	0.00%
2024/01/10	0	0.00	0.1	161.00	161.00	-0.1	1,632	0.00%
2024/01/08	0.1	162.50	0	0.00	162.00	0.1	1,812	0.00%
2024/01/05	0	0.00	1	159.50	162.00	-1	1,855	-0.05%
2024/01/03	1.1	157.09	1	159.99	157.50	0.1	1,894	0.01%
2024/01/02	0.1	162.00	2	161.00	161.00	-2	1,886	-0.10%
2023/12/29	2	163.00	0	0.00	162.50	2	1,895	0.11%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/22	2	163.25	0	0.00	162.50	2	1,964	0.10%
2023/12/21	0.2	162.75	0	0.00	163.00	0.2	2,009	0.01%
2023/12/20	0.1	162.00	1	162.00	162.00	-0.9	2,126	-0.04%
2023/12/19	0.1	161.00	0	0.00	161.50	0.1	2,144	0.00%
2023/12/15	1.1	165.41	0	0.00	163.50	1.1	2,153	0.05%
2023/12/14	5	168.50	0.5	167.50	166.00	4.5	2,162	0.21%
2023/12/13	0	0.00	1	168.99	169.00	-1	2,192	-0.05%
2023/12/12	0	0.00	0.4	168.00	168.00	-0.4	2,195	-0.02%
2023/12/11	6.1	166.49	0	0.00	166.00	6.1	2,184	0.28%
2023/12/08	0	0.00	0.1	169.50	167.00	-0.1	2,174	0.00%
2023/12/07	0.2	167.25	9	168.94	166.00	-8.8	2,149	-0.41%
2023/12/06	0	0.00	1	163.00	163.00	-1	2,102	-0.05%
2023/12/05	1.2	162.58	0	0.00	162.50	1.2	2,098	0.06%
2023/12/04	1	168.00	0.3	168.52	166.00	0.7	2,095	0.03%
2023/11/30	0	0.00	0.1	165.50	164.50	-0.1	2,079	0.00%
2023/11/29	0	0.00	1	166.00	166.50	-1	2,073	-0.05%
2023/11/28	4.1	165.50	1	165.00	166.00	3.1	2,076	0.15%
2023/11/27	1	164.03	0	0.00	163.00	1	2,087	0.05%
2023/11/24	1	163.50	0	0.00	163.50	1	2,123	0.05%
2023/11/22	2.3	163.65	0	0.00	163.50	2.3	2,122	0.11%
2023/11/21	0	168.50	0.3	170.00	167.00	-0.3	2,098	-0.01%
2023/11/20	0	0.00	0	166.50	165.50	0	2,074	0.00%
2023/11/17	0	167.50	0	166.50	169.00	0	2,046	0.00%
2023/11/16	0.2	163.86	2	163.75	167.00	-1.8	2,037	-0.09%
2023/11/15	1	168.50	0	0.00	164.50	1	2,036	0.05%
2023/11/14	0	0.00	1	165.50	166.50	-1	2,027	-0.05%
2023/11/13	0	0.00	6	165.00	166.00	-6	2,018	-0.30%
2023/11/10	3.1	164.39	2.7	161.74	161.00	0.4	2,007	0.02%
2023/11/09	4.7	167.03	1	168.50	166.00	3.7	1,982	0.19%
2023/11/08	0.3	171.00	0	0.00	170.50	0.3	1,934	0.02%
2023/11/07	0	0.00	0.3	173.00	171.50	-0.3	1,919	-0.02%
2023/11/06	3.3	169.80	3.1	170.55	171.00	0.2	1,910	0.01%
2023/11/03	3.1	171.97	3	172.33	171.00	0.1	1,890	0.01%
2023/11/02	0.1	172.00	3.6	172.25	173.50	-3.5	1,866	-0.19%
2023/11/01	2.2	165.77	1.8	168.13	166.00	0.4	1,803	0.02%
2023/10/31	12.9	173.28	6.2	172.27	168.50	6.7	1,760	0.38%
2023/10/30	2.3	168.96	2.2	168.77	169.50	0.1	1,572	0.01%
2023/10/27	2.1	170.26	2.9	171.80	169.00	-0.8	1,579	-0.05%
2023/10/26	2.3	169.54	8	170.75	168.50	-5.7	1,522	-0.37%
2023/10/25	2.5	171.32	1	168.50	168.50	1.5	1,415	0.11%
2023/10/24	0	0.00	2.4	169.94	171.50	-2.4	1,391	-0.17%
2023/10/23	0.4	166.50	0	0.00	166.50	0.4	1,356	0.03%
2023/10/20	3.3	163.43	4	163.88	164.00	-0.7	1,344	-0.05%
2023/10/19	6.9	166.36	4	168.00	167.00	2.9	1,333	0.22%
2023/10/18	3.1	170.97	2.1	172.40	171.00	1	1,285	0.08%
2023/10/17	8	172.63	20.2	170.65	170.50	-12.2	1,231	-0.99%
2023/10/16	34.1	171.71	15.5	173.24	169.00	18.6	1,175	1.58%
2023/10/13	2	166.00	3.3	164.68	166.00	-1.3	1,069	-0.12%
2023/10/12	0.1	160.50	4	161.50	160.50	-3.9	1,028	-0.38%
2023/10/11	4	156.13	1	159.00	158.00	3	1,014	0.30%
2023/10/05	2.1	156.26	0	0.00	156.00	2.1	997	0.21%
2023/10/04	3.3	155.68	3	156.33	156.50	0.3	1,011	0.03%
2023/10/03	3	157.50	1	161.00	155.50	2	1,020	0.20%
2023/10/02	0.1	157.00	1	157.00	159.00	-0.9	1,011	-0.09%
2023/09/28	1.1	157.00	2	155.75	154.50	-0.9	1,018	-0.09%
2023/09/27	5.3	159.30	0.1	156.50	156.50	5.2	1,015	0.51%
2023/09/26	3.4	166.79	5	163.10	162.50	-1.6	993	-0.16%
2023/09/25	15.1	169.47	32.6	168.57	169.50	-17.5	961	-1.82%
2023/09/22	1	158.00	1.3	156.85	158.50	-0.3	864	-0.03%
2023/09/21	1.3	152.50	0	0.00	153.00	1.3	877	0.14%
2023/09/20	1	156.00	8	156.75	156.00	-7	899	-0.78%
2023/09/19	2.1	153.50	0	0.00	154.50	2.1	917	0.22%
2023/09/18	3.1	157.70	19	158.13	155.50	-16	926	-1.72%
2023/09/15	6.1	154.51	8	156.13	153.50	-1.9	870	-0.22%
2023/09/14	0.1	154.00	0	0.00	153.00	0.1	858	0.01%
2023/09/13	0	153.50	0	0.00	154.00	0	858	0.00%
2023/09/12	0.1	150.50	0	0.00	151.50	0.1	867	0.01%
2023/09/11	3	147.83	0	0.00	149.50	3	876	0.35%
2023/09/08	2.1	149.04	0	0.00	149.50	2.1	869	0.24%
2023/09/07	21	150.02	0	0.00	149.50	21	867	2.42%
2023/09/06	0.1	154.50	7	156.14	153.50	-7	878	-0.79%
2023/09/05	2	153.51	1	153.50	153.50	1	873	0.12%
2023/09/04	0	0.00	1	153.00	156.00	-1	875	-0.11%
2023/09/01	9.1	154.38	2	155.00	153.50	7.1	874	0.81%
2023/08/31	2	157.25	0.3	156.00	157.00	1.7	882	0.19%
2023/08/30	8	157.69	2	157.00	156.00	6	869	0.69%
2023/08/29	0	0.00	2.1	150.52	152.50	-2.1	831	-0.25%
2023/08/28	5.1	150.00	0	0.00	149.00	5.1	826	0.62%
2023/08/24	0	0.00	4	148.63	146.50	-4	831	-0.48%
2023/08/23	6	144.08	0	0.00	144.00	6	840	0.71%
2023/08/22	2	145.00	1	144.00	144.00	1	863	0.12%
2023/08/21	1	145.50	11	145.27	145.00	-10	875	-1.14%
2023/08/18	0	140.00	0	0.00	138.50	0	887	0.00%
2023/08/17	2	138.00	2	141.50	142.00	0	917	0.00%
2023/08/16	1	139.50	0	0.00	141.00	1	950	0.11%
2023/08/14	2	138.50	3	138.33	136.50	-1	1,019	-0.10%
2023/08/11	0.1	138.62	0	0.00	138.50	0.1	1,022	0.01%
2023/08/10	2	136.51	2	137.50	136.50	0	1,029	0.00%
2023/08/09	10.1	138.52	2	138.50	138.00	8.1	1,028	0.79%
2023/08/08	1.2	142.11	5.1	144.44	141.00	-4	1,024	-0.39%
2023/08/04	0	150.00	0	0.00	149.00	0	1,036	0.00%
2023/08/02	3	149.33	1	148.51	148.00	2	1,046	0.19%
2023/08/01	6	155.25	5	154.30	154.00	1	1,041	0.10%
2023/07/31	7	146.71	1	147.50	145.50	6	1,005	0.60%
2023/07/28	0.1	147.36	0	0.00	146.00	0.1	1,007	0.01%
2023/07/27	3.2	147.29	0	0.00	147.50	3.2	1,027	0.32%
2023/07/26	4.1	148.98	0	0.00	147.00	4.1	1,048	0.39%
2023/07/25	4	150.50	0	0.00	150.50	4	1,066	0.37%
2023/07/21	2	151.97	2	150.00	151.50	0	1,084	0.00%
2023/07/20	2	151.00	0	0.00	151.00	2	1,113	0.18%
2023/07/19	0	152.00	0	0.00	150.50	0	1,130	0.00%
2023/07/18	1.4	152.30	0	0.00	152.00	1.4	1,164	0.12%
2023/07/13	0.1	155.77	0	0.00	152.50	0.1	1,269	0.01%
2023/07/12	0.2	154.00	0.1	155.00	151.50	0.1	1,378	0.01%
2023/07/11	0.1	154.50	1.5	151.88	154.50	-1.4	1,399	-0.10%
2023/07/10	0.2	156.67	4	156.38	155.50	-3.9	1,455	-0.26%
2023/07/07	1	159.03	1	159.00	161.00	0	1,530	0.00%
2023/07/06	1.1	161.55	0	0.00	160.50	1.1	1,555	0.07%
2023/07/05	1.1	168.39	0	0.00	164.50	1.1	1,587	0.07%
2023/07/04	0.1	165.00	0.2	166.50	166.50	-0.1	1,626	-0.01%
2023/07/03	1.1	163.98	0	0.00	167.50	1.1	1,708	0.06%
2023/06/30	1.1	165.09	2	167.00	164.50	-0.9	2,067	-0.04%
2023/06/29	2	168.50	5	170.69	168.50	-3	2,118	-0.14%
2023/06/28	1.3	168.81	0	167.50	163.50	1.3	2,099	0.06%
2023/06/27	1.1	168.15	0	0.00	167.00	1.1	2,113	0.05%
2023/06/26	0	167.00	0	0.00	166.00	0	2,173	0.00%
2023/06/19	2	162.00	0	0.00	162.00	2	2,582	0.08%
2023/06/16	0.6	162.25	1	161.52	163.50	-0.4	2,613	-0.02%
2023/06/15	3	159.50	1	159.50	162.00	2	2,626	0.08%
2023/06/14	2.5	162.27	0	0.00	162.00	2.5	2,663	0.09%
2023/06/13	1.3	163.73	0	0.00	163.50	1.3	2,725	0.05%
2023/06/12	3.1	163.92	1	164.50	164.00	2.1	2,911	0.07%
2023/06/09	1	170.00	1	169.50	169.50	0	3,014	0.00%
2023/06/07	0.3	170.50	1	170.00	171.00	-0.7	3,461	-0.02%
2023/06/06	2.1	168.80	2	168.50	168.50	0.1	3,643	0.00%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/02	1	172.50	0	0.00	172.50	1	3,764	0.03%
2023/05/31	0	0.00	0.1	173.00	173.50	-0.1	3,849	0.00%
2023/05/30	1	177.50	1	173.00	172.50	0	3,898	0.00%
2023/05/29	1	173.00	3	173.50	176.50	-2	4,025	-0.05%
2023/05/26	1	170.00	0	0.00	170.00	1	4,130	0.02%
2023/05/25	1.7	174.02	1.4	173.11	172.00	0.3	4,141	0.01%
2023/05/24	1.1	172.48	1	173.50	173.50	0.1	4,144	0.00%
2023/05/23	2.3	175.52	2	176.00	176.00	0.3	4,181	0.01%
2023/05/22	1	175.94	2	173.75	172.00	-1	4,164	-0.02%
2023/05/19	2	172.25	12	171.38	171.50	-10	4,139	-0.24%
2023/05/18	11	169.09	27	167.46	165.50	-16	4,094	-0.39%
2023/05/17	17	165.50	0	0.00	165.00	17	4,078	0.42%
2023/05/16	1.4	163.85	1	164.00	162.50	0.4	4,095	0.01%
2023/05/11	0	0.00	1	158.00	158.00	-1	4,145	-0.02%
2023/05/09	0.1	162.00	1	161.00	163.00	-0.9	4,131	-0.02%
2023/05/05	0	166.00	0	0.00	164.00	0	4,142	0.00%
2023/05/04	1	161.00	0	0.00	164.00	1	4,158	0.02%
2023/05/03	0.2	160.50	0	0.00	160.50	0.2	4,158	0.00%
2023/05/02	7	167.57	3	165.50	165.00	4	4,156	0.10%
2023/04/28	0	0.00	0.1	165.77	165.50	-0.1	4,148	0.00%
2023/04/27	1	160.50	0	0.00	159.50	1	4,127	0.02%
2023/04/26	2	160.25	3	160.00	161.00	-1	4,114	-0.02%
2023/04/25	2	163.75	1	166.00	161.50	1	4,100	0.02%
2023/04/24	1.2	167.07	1	167.00	167.50	0.2	4,072	0.00%
2023/04/21	20	166.63	18	168.28	166.00	2	4,060	0.05%
2023/04/20	1.2	173.76	2	174.50	172.00	-0.9	4,022	-0.02%
2023/04/19	4	180.00	2.5	179.90	177.00	1.5	4,002	0.04%
2023/04/18	8	183.56	1.1	185.06	180.50	6.9	3,973	0.17%
2023/04/17	7	184.71	6.1	184.34	181.00	0.9	3,910	0.02%
2023/04/14	4	176.75	0	0.00	177.00	4	3,800	0.11%
2023/04/13	2.1	177.50	1	177.50	176.00	1.1	3,775	0.03%
2023/04/12	6.1	184.83	10	185.50	185.50	-4	3,699	-0.11%
2023/04/11	1.1	180.50	1.1	182.00	183.00	0	3,611	0.00%
2023/04/10	0.1	180.50	0.2	180.25	181.50	-0.2	3,589	0.00%
2023/04/07	4	180.00	1.1	179.56	179.50	2.9	3,559	0.08%
2023/04/06	5	178.00	4	178.88	178.50	1	3,554	0.03%
2023/03/31	26.4	182.22	32.1	182.98	175.00	-5.7	3,468	-0.16%
2023/03/30	3.1	171.21	7	172.57	175.00	-4	3,112	-0.13%
2023/03/29	0	0.00	2	166.50	166.00	-2	3,048	-0.07%
2023/03/28	33.1	165.80	0	0.00	167.50	33.1	3,054	1.08%
2023/03/27	11	168.73	2	171.00	172.00	9	3,031	0.30%
2023/03/24	9	175.83	2.1	173.31	173.50	7	2,968	0.23%
2023/03/23	29	175.48	27	176.31	173.00	2	2,888	0.07%
2023/03/22	3.1	169.50	2	168.50	170.00	1.1	2,630	0.04%
2023/03/21	8	162.50	8	162.25	162.50	0	2,556	0.00%
2023/03/20	3	161.83	4.1	162.38	162.00	-1.1	2,536	-0.04%
2023/03/17	10	162.40	5.3	161.81	161.50	4.7	2,545	0.18%
2023/03/16	12.2	163.72	11	165.18	162.50	1.2	2,514	0.05%
2023/03/15	9	171.44	6.1	170.88	166.00	3	2,548	0.12%
2023/03/14	113	172.20	12.1	168.64	168.00	100.9	2,442	4.13%	大買/
2023/03/13	31.1	168.51	13	170.42	173.00	18.1	2,377	0.76%
2023/03/10	8	168.81	6	168.00	164.00	2	2,257	0.09%
2023/03/09	3	165.00	7	171.65	173.50	-4	2,112	-0.19%
2023/03/08	1	157.50	2	158.50	158.00	-1	2,066	-0.05%
2023/03/07	2	152.00	3	152.17	151.00	-1	2,078	-0.05%
2023/03/06	45	158.58	4	159.75	156.50	41	2,044	2.01%
2023/03/02	4	154.00	3	155.83	156.00	1	1,966	0.05%
2023/03/01	8	155.31	4	155.13	155.00	4	1,923	0.21%
2023/02/24	6	153.17	7.6	151.45	149.50	-1.6	1,792	-0.09%
2023/02/23	3	147.47	0	0.00	146.00	3	1,678	0.18%
2023/02/22	160	141.75	0	0.00	142.50	160	1,661	9.63%	大買/鉅額交易
2023/02/21	283	145.51	11	145.50	144.50	272	1,668	16.30%	大買/鉅額交易
2023/02/20	30	143.17	0	0.00	143.00	30	1,715	1.75%
2023/02/17	1	141.00	0	0.00	143.50	1	1,770	0.06%
2023/02/14	1	144.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	6.2	143.48	143.50	-6.2	1,905	-0.33%
2023/02/09	1.3	140.77	0	0.00	138.50	1.3	1,912	0.07%
2023/02/06	0	0.00	0.1	140.50	140.00	-0.1	1,942	-0.01%
2023/02/03	6	144.00	5	143.50	139.50	1	2,016	0.05%
2023/02/02	2	143.75	22	143.50	143.50	-20	2,005	-1.00%
2023/02/01	0	0.00	5	141.00	140.00	-5	1,990	-0.25%
2023/01/30	0.3	140.67	0	0.00	140.00	0.3	1,999	0.02%
2023/01/16	0.2	131.50	1	131.50	132.00	-0.8	2,022	-0.04%
2023/01/12	0.1	133.50	0	0.00	133.00	0.1	2,092	0.00%
2023/01/11	6.1	134.52	0	0.00	134.00	6.1	2,172	0.28%
2023/01/09	5	134.70	0	0.00	134.50	5	2,237	0.22%
2023/01/04	0	0.00	0	134.50	133.00	0	2,340	0.00%
2022/12/30	4	135.50	4	135.50	134.50	0	2,451	0.00%
2022/12/29	0	134.50	0.1	135.00	134.50	0	2,458	0.00%
2022/12/28	0	0.00	1	137.50	134.00	-1	2,478	-0.04%
2022/12/27	12	140.50	12	141.50	140.00	0	2,484	0.00%
2022/12/26	2.1	142.49	2	142.25	142.50	0.1	2,484	0.00%
2022/12/22	12	136.50	0	136.50	135.00	12	2,477	0.48%
2022/12/21	0	135.50	0.5	134.50	135.00	-0.5	2,494	-0.02%
2022/12/20	1	139.50	2	137.00	133.00	-1	2,511	-0.04%
2022/12/19	1	139.00	0	0.00	139.00	1	2,526	0.04%
2022/12/16	2	135.25	3	137.67	137.50	-1	2,536	-0.04%
2022/12/14	1	137.00	1	138.00	138.00	0	2,551	0.00%
2022/12/13	2	140.25	2	136.00	135.50	0	2,580	0.00%
2022/12/09	13	139.38	15	140.03	138.00	-2	2,663	-0.08%
2022/12/08	0.1	140.00	0.5	140.50	140.50	-0.4	2,717	-0.02%
2022/12/07	12	146.75	23	147.46	140.00	-11	2,731	-0.40%
2022/12/06	11.1	148.14	11	149.27	147.00	0.1	2,655	0.00%
2022/12/05	0	0.00	1	145.00	146.00	-1	2,591	-0.04%
2022/12/02	2	147.00	1.4	145.78	147.00	0.6	2,559	0.02%
2022/12/01	6	143.25	6	143.25	144.50	0	2,506	0.00%
2022/11/30	12	139.58	11	140.50	137.50	1	2,474	0.04%
2022/11/29	4	136.13	1.1	132.95	135.50	2.9	2,414	0.12%
2022/11/24	0	0.00	1	128.00	127.00	-1	2,570	-0.04%
2022/11/23	0.1	126.00	0	0.00	124.50	0.1	2,602	0.00%
2022/11/21	3	126.00	1	128.50	126.00	2	2,739	0.07%
2022/11/18	0	0.00	1	127.50	126.00	-1	2,778	-0.04%
2022/11/17	0.1	128.00	5	126.80	128.50	-4.9	2,805	-0.17%
2022/11/16	5	127.50	3	128.33	126.50	2	2,871	0.07%
2022/11/15	6.1	135.55	3	134.33	135.00	3.1	2,832	0.11%
2022/11/14	6	132.83	6	132.50	133.00	0	2,900	0.00%
2022/11/11	13	127.00	13	124.00	124.00	0	2,912	0.00%
2022/11/10	0	0.00	1	122.00	123.00	-1	2,885	-0.03%
2022/11/08	1	123.00	1	121.00	120.50	0	3,065	0.00%
2022/11/07	1	121.00	0	0.00	120.50	1	3,148	0.03%
2022/11/02	0	0.00	0.1	120.00	119.50	-0.1	3,502	0.00%
2022/11/01	6	120.17	7	119.71	119.50	-1	3,652	-0.03%
2022/10/26	0	0.00	1	112.00	111.00	-1	4,143	-0.02%
2022/10/24	1	115.50	1	116.00	112.00	0	4,354	0.00%
2022/10/20	2	116.50	0	0.00	115.50	2	4,538	0.04%
2022/10/19	4.2	124.86	4.1	123.65	120.50	0.1	4,539	0.00%
2022/10/17	2	120.25	2	118.00	122.50	0	4,489	0.00%
2022/10/14	2	124.00	4	121.63	123.50	-2	4,512	-0.04%
2022/10/13	4	119.00	0	0.00	116.00	4	4,537	0.09%
2022/10/12	1	126.00	2	123.25	125.00	-1	4,543	-0.02%
2022/10/11	5.2	126.11	4	126.25	127.00	1.2	4,555	0.03%
2022/10/07	9	136.06	4	135.63	135.00	5	4,555	0.11%
2022/10/05	5	146.40	0	0.00	144.00	5	4,789	0.10%
2022/10/04	2	144.00	1	143.50	144.50	1	4,848	0.02%
2022/10/03	0	0.00	3	140.83	141.00	-3	4,953	-0.06%
2022/09/30	0	0.00	2	136.50	140.00	-2	5,024	-0.04%
2022/09/29	1	140.00	1	138.00	138.00	0	5,105	0.00%
2022/09/28	6.1	138.28	4	138.50	137.50	2.1	5,130	0.04%
2022/09/27	0	0.00	1	146.00	147.50	-1	5,130	-0.02%
2022/09/26	6.1	147.67	5	148.30	143.50	1.1	5,131	0.02%
2022/09/23	4	155.75	6	156.33	153.50	-2	5,142	-0.04%
2022/09/22	1.2	154.67	0	0.00	157.00	1.2	5,139	0.02%
2022/09/21	1	153.50	1	154.00	153.00	0	5,139	0.00%
2022/09/20	10.1	154.39	4	153.50	155.50	6.1	5,150	0.12%
2022/09/19	36	150.63	35	149.04	153.50	1	5,174	0.02%
2022/09/16	45.4	151.51	49	146.23	152.50	-3.6	5,239	-0.07%
2022/09/15	5.1	154.56	2	152.01	149.00	3	5,231	0.06%
2022/09/14	2.1	157.33	0	0.00	158.50	2.1	5,260	0.04%
2022/09/13	2.2	164.97	1	160.52	161.00	1.1	5,409	0.02%
2022/09/12	1	165.50	0	0.00	164.00	1	5,500	0.02%
2022/09/08	2.2	161.73	2	162.00	164.00	0.2	5,602	0.00%
2022/09/07	5	160.90	3	163.50	160.00	2	5,685	0.04%
2022/09/06	9.1	169.42	9.1	165.83	163.00	0.1	5,881	0.00%
2022/09/05	6	176.16	3	173.67	170.00	3	6,038	0.05%
2022/09/02	13	177.88	15	178.90	176.00	-2	6,005	-0.03%
2022/09/01	4	176.00	2	176.50	174.00	2	5,881	0.03%
2022/08/31	6	177.25	9	178.11	180.00	-3	5,852	-0.05%
2022/08/30	3	173.00	6	172.50	174.50	-3	5,890	-0.05%
2022/08/29	9	168.67	8	166.88	169.50	1	5,983	0.02%
2022/08/26	13	178.62	8	175.50	173.50	5	5,984	0.08%
2022/08/25	2.2	174.79	5	175.20	175.00	-2.8	5,885	-0.05%
2022/08/24	2	175.75	2	174.00	173.00	0	5,889	0.00%
2022/08/23	15	174.13	15	173.83	172.50	0	5,924	0.00%
2022/08/22	6	172.92	1	170.03	170.00	5	5,924	0.08%
2022/08/19	6.4	176.50	9	176.50	179.50	-2.7	5,947	-0.04%
2022/08/18	5	170.80	4	172.25	173.00	1	5,835	0.02%
2022/08/17	4	168.25	3.1	167.67	167.50	1	5,779	0.02%
2022/08/16	6	175.08	5	173.80	169.50	1	5,806	0.02%
2022/08/15	3	169.00	3	167.50	171.50	0	5,701	0.00%
2022/08/12	16	170.47	18	171.42	171.00	-2	5,614	-0.04%
2022/08/11	17	170.24	22	170.20	170.50	-5	5,511	-0.09%
2022/08/10	7	168.43	12	166.04	164.50	-5	5,417	-0.09%
2022/08/09	56.1	168.88	49	168.71	168.00	7.1	5,347	0.13%
2022/08/08	13	166.39	16	166.84	170.00	-3	5,179	-0.06%
2022/08/05	4	160.63	3	160.67	162.50	1	5,029	0.02%
2022/08/04	15.1	156.30	17	156.70	159.50	-2	4,991	-0.04%
2022/08/03	50.1	164.10	40	162.88	159.50	10.1	4,896	0.21%
2022/08/02	7	162.93	12	160.67	163.50	-5	4,624	-0.11%
2022/08/01	7	164.50	7	163.21	161.50	0	4,579	0.00%
2022/07/29	8	161.00	5	163.00	161.00	3	4,486	0.07%
2022/07/28	11	159.68	13	158.58	159.00	-2	4,410	-0.04%
2022/07/27	10	151.85	13	151.27	151.50	-3	4,254	-0.07%
2022/07/26	0	0.00	1.1	150.86	146.50	-1.1	4,206	-0.02%
2022/07/25	0	0.00	1	154.50	154.50	-1	4,205	-0.02%
2022/07/22	5	155.00	6	157.25	153.00	-1	4,242	-0.02%
2022/07/21	2.1	157.52	6	155.92	157.50	-4	4,252	-0.09%
2022/07/20	2	151.50	3	151.50	152.00	-1	4,242	-0.02%
2022/07/19	23	152.80	24	152.50	152.00	-1	4,229	-0.02%
2022/07/18	53	160.82	52	157.61	157.00	1	4,261	0.02%
2022/07/15	8	157.00	9	158.89	157.50	-1	4,251	-0.02%
2022/07/14	4	155.75	5	156.40	159.50	-1	4,223	-0.02%
2022/07/13	30	160.35	38	159.16	156.00	-8	4,166	-0.19%
2022/07/12	94	151.44	73	149.79	153.50	21	4,049	0.52%
2022/07/11	16	152.22	16	152.69	155.00	0	4,060	0.00%
2022/07/08	8	149.06	15.3	149.82	152.50	-7.3	3,974	-0.18%
2022/07/07	6.3	135.48	10	138.15	139.00	-3.7	3,924	-0.09%
2022/07/06	1	130.00	0	0.00	126.50	1	3,872	0.03%
2022/07/05	0	0.00	2	137.75	137.00	-2	3,871	-0.05%
2022/07/04	6	140.50	5	146.00	138.00	1	3,995	0.03%
2022/07/01	2	154.64	4	146.25	140.00	-2	4,071	-0.05%
2022/06/30	1.1	158.42	1.1	157.55	152.50	0	4,110	0.00%
2022/06/29	1	159.00	1	161.50	165.00	0	4,217	0.00%
2022/06/28	9	163.61	5	162.70	162.00	4	4,276	0.09%
2022/06/27	10	163.70	15	164.17	167.50	-5	4,341	-0.12%
2022/06/24	14.1	158.94	21.2	159.26	162.00	-7.1	4,401	-0.16%
2022/06/23	23.1	157.20	13	157.92	158.50	10.1	4,475	0.23%
2022/06/22	17	165.03	14	167.25	157.50	3	4,737	0.06%
2022/06/21	14	172.39	35	172.64	174.50	-21	4,993	-0.42%
2022/06/20	18	173.44	18	173.83	175.00	0	4,977	0.00%
2022/06/17	11.1	168.83	12.1	170.04	174.00	-1	4,936	-0.02%
2022/06/16	30	173.68	29	172.53	169.00	1	4,982	0.02%
2022/06/15	36	174.00	25	175.74	169.50	11	5,024	0.22%
2022/06/14	78	171.74	89.2	170.36	173.00	-11.2	4,864	-0.23%
2022/06/13	21	164.33	10	162.80	165.50	11	4,663	0.24%
2022/06/10	2.1	164.29	2	163.75	163.50	0.1	4,645	0.00%
2022/06/09	4	165.88	19	164.00	165.50	-15	4,636	-0.32%
2022/06/08	9	168.61	12	168.46	168.00	-3	4,627	-0.06%
2022/06/07	7.1	165.23	8.1	162.49	168.00	-1.1	4,564	-0.02%
2022/06/06	1	158.50	1	154.50	157.50	0	4,476	0.00%
2022/06/02	2	156.50	2	157.25	156.00	0	4,511	0.00%
2022/06/01	31.1	159.10	5	156.70	156.50	26.1	4,580	0.57%
2022/05/31	14	158.75	29	159.62	158.00	-15	4,717	-0.32%
2022/05/30	11.5	153.80	5	155.80	157.50	6.5	4,666	0.14%
2022/05/27	13	150.42	10	148.30	150.50	3	4,616	0.06%
2022/05/26	1	141.00	0	0.00	143.50	1	4,578	0.02%
2022/05/24	24	146.31	23	144.22	138.00	1	4,635	0.02%
2022/05/23	0.1	143.14	1	145.00	142.50	-1	4,598	-0.02%
2022/05/20	3	143.00	2	143.50	142.50	1	4,629	0.02%
2022/05/19	3	140.83	4	140.75	145.00	-1	4,642	-0.02%
2022/05/18	1.1	143.95	2	143.75	142.00	-1	4,660	-0.02%
2022/05/17	3	137.50	2	136.75	139.50	1	4,660	0.02%
2022/05/13	0.1	135.00	0	0.00	134.50	0.1	4,725	0.00%
2022/05/12	1	136.50	0	0.00	130.50	1	4,779	0.02%
2022/05/11	1	135.00	1	136.00	135.00	0	4,842	0.00%
2022/05/10	1	138.50	10	133.00	140.00	-9	4,924	-0.18%
2022/05/09	1	135.50	1	134.50	136.00	0	5,033	0.00%
2022/05/06	5	144.10	2	144.25	146.00	3	5,039	0.06%
2022/05/05	3.1	152.73	3	155.50	152.00	0.1	5,093	0.00%
2022/05/04	7	148.71	0	0.00	150.50	7	5,156	0.14%
2022/05/03	0	0.00	5	146.50	149.50	-5	5,246	-0.10%
2022/04/29	7.1	150.85	1	150.50	148.50	6.1	5,309	0.11%
2022/04/28	1.1	147.09	0	0.00	145.00	1.1	5,334	0.02%
2022/04/27	5.1	151.86	7	149.29	155.00	-2	5,350	-0.04%
2022/04/26	16.1	156.15	9	153.89	151.50	7.1	5,405	0.13%
2022/04/25	7	155.00	35	152.80	156.00	-28	5,505	-0.51%
2022/04/22	3.2	163.72	0	0.00	161.00	3.2	5,508	0.06%
2022/04/21	2	168.75	0	0.00	173.50	2	5,521	0.04%
2022/04/20	8	172.63	5	170.20	170.50	3	5,570	0.05%
2022/04/19	5.1	171.11	6	171.50	170.50	-1	5,625	-0.02%
2022/04/18	7	169.93	5	169.50	167.00	2	5,661	0.04%
2022/04/15	23	170.07	41	166.63	166.00	-18	5,602	-0.32%
2022/04/14	14	182.04	12	182.92	182.00	2	5,580	0.04%
2022/04/13	7.1	184.28	11.1	180.46	180.00	-4.1	5,552	-0.07%
2022/04/12	6.1	180.68	6	182.50	181.00	0.1	5,533	0.00%
2022/04/11	8	188.31	9.1	192.07	184.50	-1.1	5,497	-0.02%
2022/04/08	17.1	190.01	3.1	191.07	191.50	13.9	5,460	0.26%
2022/04/07	36.1	186.74	31	191.06	185.50	5	5,316	0.09%
2022/04/06	4.1	192.40	2	190.24	194.50	2.1	5,224	0.04%
2022/04/01	41	190.10	40	193.75	188.50	1	5,154	0.02%
2022/03/31	7.1	188.21	10	187.40	190.00	-2.9	5,047	-0.06%
2022/03/30	32	195.13	32	192.89	191.50	0	4,984	0.00%
2022/03/29	18	190.44	16	191.97	192.50	2	4,939	0.04%
2022/03/28	17.1	194.23	18.6	191.96	196.00	-1.6	5,141	-0.03%
2022/03/25	50	194.46	48	195.25	193.00	2	5,235	0.04%
2022/03/24	20	188.45	30.1	187.99	189.50	-10.1	5,126	-0.20%
2022/03/23	22.1	176.46	19	177.79	178.50	3.1	5,043	0.06%
2022/03/22	10	169.70	10	171.10	172.00	0	5,159	0.00%
2022/03/21	39.1	171.62	54.2	168.60	170.00	-15.2	5,398	-0.28%
2022/03/18	46	162.09	20	163.15	166.00	26	5,608	0.46%
2022/03/17	4.2	157.50	17.1	157.23	161.50	-12.9	5,845	-0.22%
2022/03/16	1	148.50	2	148.25	147.00	-1	6,157	-0.02%
2022/03/15	4	145.00	1	143.50	143.00	3	6,282	0.05%
2022/03/14	2	150.50	2	153.25	152.00	0	6,503	0.00%
2022/03/11	8	149.63	1	150.50	150.50	7	6,564	0.11%
2022/03/10	10	151.30	5	153.90	153.00	5	6,588	0.08%
2022/03/09	2	145.50	2	146.98	147.00	0	6,593	0.00%
2022/03/08	7	142.93	31	141.90	142.00	-24	6,692	-0.36%
2022/03/07	8.1	153.12	7	151.50	146.00	1.1	6,859	0.02%
2022/03/04	29	166.67	18	167.50	161.00	11	6,884	0.16%
2022/03/03	2	159.25	3	160.00	158.00	-1	6,781	-0.01%
2022/03/02	14.1	155.41	9	156.94	157.00	5.1	6,852	0.07%
2022/03/01	7	156.07	8	158.25	158.00	-1	7,028	-0.01%
2022/02/25	8.1	150.38	3	151.50	152.00	5.1	7,185	0.07%
2022/02/24	6	150.00	11.1	151.78	147.00	-5.1	7,251	-0.07%
2022/02/23	1	157.50	2	157.50	158.00	-1	7,316	-0.01%
2022/02/22	11.1	156.94	8	154.13	155.50	3.1	7,547	0.04%
2022/02/21	16.1	163.24	12.2	160.69	161.50	3.9	7,606	0.05%
2022/02/18	12	162.92	14	162.71	164.00	-2	7,746	-0.03%
2022/02/17	1	163.00	0	0.00	162.50	1	7,779	0.01%
2022/02/16	13.1	163.27	11.1	163.54	160.50	2.1	7,840	0.03%
2022/02/15	6	161.91	6	159.67	157.50	0	7,863	0.00%
2022/02/14	7	161.07	6	159.67	159.00	1	7,875	0.01%
2022/02/11	14.1	164.17	14	167.25	169.50	0.1	7,904	0.00%
2022/02/10	11.1	171.39	6	168.83	168.00	5.1	7,850	0.06%
2022/02/09	6.1	169.41	5	169.40	168.00	1.1	7,817	0.01%
2022/02/08	24	163.21	5	163.30	162.00	19	7,739	0.25%
2022/02/07	8	160.96	28.1	166.19	166.50	-20.1	7,761	-0.26%
2022/01/26	2	165.50	6	165.25	167.00	-4	7,763	-0.05%
2022/01/25	13	174.85	9	170.61	165.00	4	8,010	0.05%
2022/01/24	6	177.00	5.1	173.65	182.00	0.9	8,091	0.01%
2022/01/21	36	179.10	42.1	180.12	178.00	-6	8,263	-0.07%
2022/01/20	10	190.04	9	185.33	185.50	1	8,419	0.01%
2022/01/19	13.2	198.20	12.1	198.65	196.00	1.1	8,409	0.01%
2022/01/18	19.1	203.17	24	203.56	196.50	-4.9	8,322	-0.06%
2022/01/17	9	193.94	6	194.83	194.50	3	8,188	0.04%
2022/01/14	44	193.00	40.2	188.76	195.00	3.8	8,172	0.05%
2022/01/13	13	186.15	19	189.32	190.00	-6	8,114	-0.07%
2022/01/12	17	180.74	15.1	181.33	183.00	1.9	8,051	0.02%
2022/01/11	14	186.75	2	186.00	182.50	12	8,002	0.15%
2022/01/10	1	193.50	0	0.00	202.50	1	7,932	0.01%
2022/01/07	3	191.67	1	193.00	189.50	2	7,931	0.03%
2022/01/06	5	209.60	0	0.00	209.00	5	7,883	0.06%
2022/01/05	0.1	215.31	0	0.00	211.50	0.1	7,914	0.00%
2022/01/04	2.1	211.14	0	0.00	213.00	2.1	7,936	0.03%
2021/12/30	1	209.00	0	0.00	214.50	1	7,919	0.01%
2021/12/29	0	0.00	1	212.00	209.00	-1	7,918	-0.01%
2021/12/27	0	0.00	3	218.00	215.00	-3	7,905	-0.04%
2021/12/24	1	212.00	1	210.50	211.00	0	7,896	0.00%
2021/12/23	3	215.83	6.1	214.18	213.50	-3.1	7,881	-0.04%
2021/12/22	34.2	221.60	33	221.15	220.50	1.1	7,867	0.01%
2021/12/21	26	215.14	22	214.59	213.00	4	7,563	0.05%
2021/12/20	43	213.14	40	215.34	208.00	3	7,314	0.04%
2021/12/17	53	214.30	42	212.55	217.50	11	7,101	0.16%
2021/12/16	24	212.56	39	213.37	216.00	-15	6,839	-0.22%
2021/12/15	58	192.65	57	192.24	196.50	1	6,588	0.02%
2021/12/14	54.1	194.21	55	190.04	194.50	-0.9	6,288	-0.01%
2021/12/13	31	194.95	39.1	198.37	204.50	-8.1	5,920	-0.14%
2021/12/10	41.1	184.37	22.3	187.69	186.00	18.8	5,557	0.34%
2021/12/09	11	180.41	22.1	178.28	177.50	-11.1	5,176	-0.21%
2021/12/08	30	178.47	26	179.12	182.50	4	5,027	0.08%
2021/12/07	11	167.82	10	167.20	166.00	1	4,775	0.02%
2021/12/06	2.1	164.51	3	164.84	165.00	-1	4,693	-0.02%
2021/12/03	2	161.49	3	158.83	162.00	-1	4,643	-0.02%
2021/12/02	12	163.83	11.1	162.92	160.00	0.9	4,593	0.02%
2021/12/01	16.2	155.20	18	155.58	160.00	-1.8	4,451	-0.04%
2021/11/30	14	175.64	13	175.16	168.00	1	4,211	0.02%
2021/11/29	5.1	168.03	2	166.75	170.00	3.1	4,107	0.08%
2021/11/26	12.1	168.76	7	168.79	170.00	5.1	4,028	0.13%
2021/11/25	19	182.18	14	179.21	175.00	5	3,948	0.13%
2021/11/24	7	175.14	15	178.43	183.00	-8	3,734	-0.21%
2021/11/23	17	171.26	7	171.21	166.50	10	3,525	0.28%
2021/11/22	9	177.33	6.1	175.54	173.00	2.9	3,419	0.08%
2021/11/19	15	175.37	13.8	175.23	180.00	1.3	3,292	0.04%
2021/11/18	9.2	168.92	7.1	168.12	164.00	2.2	3,025	0.07%
2021/11/17	8.3	168.35	4	168.75	171.00	4.3	2,917	0.15%
2021/11/16	1.5	179.93	6	180.50	179.00	-4.5	2,747	-0.16%
2021/11/15	6	165.00	3	178.83	180.00	3	2,678	0.11%
2021/11/12	0	0.00	3.4	162.69	164.00	-3.4	2,580	-0.13%
2021/11/11	1.3	151.53	5	148.40	152.50	-3.7	2,493	-0.15%
2021/11/10	2	153.75	3	148.07	154.50	-1	2,433	-0.04%
2021/11/09	4.1	145.98	0	0.00	145.00	4.1	2,330	0.17%
2021/11/08	0.2	149.83	1.1	150.15	150.00	-0.9	2,286	-0.04%
2021/11/05	2	144.00	2	140.00	144.50	0	2,213	0.00%
2021/11/04	3.1	147.01	14	141.39	140.50	-10.9	2,155	-0.50%
2021/11/03	0	0.00	8	144.38	145.00	-8	2,053	-0.39%
2021/11/02	37	140.22	64	132.59	132.00	-27	1,962	-1.38%
2021/11/01	36	134.14	16.1	136.25	136.50	19.9	1,616	1.23%
2021/10/29	26.1	120.21	33.3	118.94	124.50	-7.2	1,427	-0.50%
2021/10/28	34	112.94	9.1	113.50	113.50	24.9	1,172	2.12%
2021/10/27	1	103.50	1	103.50	103.50	0	946	0.00%
2021/10/26	4	93.23	2	93.50	94.30	2	880	0.23%
2021/10/22	0	0.00	1	90.90	92.10	-1	854	-0.12%
2021/10/21	1	89.70	1	92.00	89.70	0	874	0.00%
2021/10/20	2	90.70	0	0.00	90.30	2	844	0.24%
2021/10/19	1	89.60	3	88.53	89.00	-2	807	-0.25%
2021/10/15	1	83.00	2	83.60	85.00	-1	750	-0.13%
2021/10/14	2	82.25	2	83.10	83.30	0	724	0.00%
2021/10/13	3	82.53	2	82.80	83.00	1	692	0.14%
2021/09/29	8	78.21	15.2	78.00	77.50	-7.2	556	-1.29%
2021/09/28	0	0.00	1	78.60	79.30	-1	524	-0.19%
2021/09/24	0	0.00	5	78.62	78.50	-5	485	-1.03%
2021/09/23	2	76.00	0	0.00	78.50	2	466	0.43%
2021/09/22	2	77.40	1	76.10	76.50	1	437	0.23%
2021/09/17	10	76.77	1	77.00	76.60	9	401	2.24%
2021/09/16	3	75.07	0	0.00	74.30	3	383	0.78%
2021/09/15	1	76.30	0	0.00	76.40	1	369	0.27%
2021/09/14	1	73.20	0	0.00	74.00	1	342	0.29%
2021/08/06	0	0.00	1	72.60	72.70	-1	262	-0.38%
2021/07/27	10.2	72.19	12	71.95	72.00	-1.8	258	-0.72%
2021/07/26	2	68.70	0	0.00	68.70	2	210	0.95%
2021/06/30	1	68.20	0	0.00	68.00	1	262	0.38%
2021/06/21	0	65.00	0	0.00	65.20	0	275	0.01%
2021/05/12	0	0.00	1	63.20	61.80	-1	360	-0.28%
2021/05/05	1	69.50	0	0.00	69.30	1	356	0.28%
2021/04/29	0	0.00	5	73.32	73.40	-5	355	-1.40%
2021/04/28	1	73.30	6	73.47	74.20	-5	377	-1.33%
2021/04/27	4	72.50	0	0.00	72.50	4	418	0.96%
2021/04/26	5	72.78	4	72.88	72.60	1	459	0.22%
2021/04/23	7	72.71	3	72.90	72.60	4	464	0.86%
2021/04/22	7	73.94	14	74.12	73.20	-7	461	-1.52%
2021/04/21	1	75.20	0	0.00	75.30	1	457	0.22%
2021/04/20	2	75.55	0	0.00	76.00	2	457	0.44%
2021/04/19	2	75.30	3	75.24	76.00	-1	457	-0.22%
2021/04/16	3	73.67	1	74.10	73.90	2	452	0.44%
2021/04/15	1	72.30	3	72.80	73.10	-2	453	-0.44%
2021/04/14	8	72.79	2	72.30	72.70	6	453	1.32%
2021/04/13	3	74.43	10	74.30	74.00	-7	448	-1.56%
2021/04/12	0	0.00	1	75.50	75.60	-1	444	-0.23%
2021/04/09	2	75.45	3	76.40	74.90	-1	439	-0.23%
2021/04/08	12	75.78	1	76.50	75.60	11	433	2.54%
2021/04/07	1	75.30	6	75.03	75.60	-5	425	-1.17%
2021/04/06	1	73.70	14	73.61	73.40	-13	418	-3.11%
2021/04/01	2	72.70	0	0.00	72.50	2	418	0.48%
2021/03/31	7	72.84	9	72.80	72.80	-2	415	-0.48%
2021/03/30	3	73.07	3	73.33	73.20	0	412	0.00%
2021/03/29	1	72.60	1	73.50	72.80	0	411	0.00%
2021/03/26	8	72.26	0	0.00	72.90	8	410	1.95%
2021/03/25	4	72.60	3	72.30	72.30	1	407	0.25%
2021/03/24	2	72.95	1	73.00	73.00	1	405	0.25%
2021/03/23	5	73.28	0	0.00	73.30	5	402	1.24%
2021/03/22	1	73.71	0	0.00	73.90	1	399	0.25%
2021/03/19	3	74.83	0	0.00	74.90	3	399	0.75%
2021/03/18	0	76.00	4	75.80	75.90	-4	396	-1.01%
2021/03/17	0	0.00	1	76.10	75.80	-1	395	-0.25%
2021/03/16	2	75.75	7	75.56	76.00	-5	394	-1.27%
2021/03/15	3	74.83	0	0.00	74.80	3	394	0.76%
2021/03/12	3	75.53	0	0.00	75.40	3	396	0.76%
2021/03/11	2	76.05	1	75.70	76.40	1	400	0.25%
2021/03/10	3	75.30	1	75.50	75.00	2	409	0.49%
2021/03/09	2	73.05	4	74.23	74.40	-2	410	-0.49%
2021/03/08	3	74.77	0	0.00	73.60	3	408	0.73%
2021/03/03	0	0.00	1	75.50	75.50	-1	405	-0.25%
2021/02/05	0	0.00	1	71.50	72.20	-1	361	-0.28%
2021/01/26	1	71.00	0	0.00	70.90	1	346	0.29%
2021/01/20	1	81.40	1	75.10	76.90	0	310	0.00%
2021/01/19	1	78.70	0	0.00	80.90	1	266	0.37%
2020/12/08	0	0.00	2	75.50	75.50	-2	198	-1.01%
2020/12/03	0	0.00	1	73.80	74.00	-1	186	-0.54%
2020/12/01	0	0.00	1	74.10	74.10	-1	187	-0.53%
2020/11/30	0	0.00	0.1	74.26	74.00	-0.1	192	-0.03%
2020/11/27	1	73.60	0	0.00	74.00	1	198	0.50%
2020/11/19	1	71.60	0	0.00	72.00	1	191	0.52%
2020/11/18	1	71.90	0	0.00	72.00	1	192	0.52%
2020/11/11	0	71.00	0	0.00	71.20	0	207	0.01%
2020/11/05	1	69.00	0	0.00	69.50	1	212	0.47%
2020/10/29	0	0.00	2	68.20	69.20	-2	227	-0.88%
2020/10/23	0	70.20	0	0.00	70.20	0	255	0.01%
2020/09/22	0.1	72.80	0	0.00	72.80	0.1	454	0.02%
2020/09/07	0	0.00	1	76.60	76.30	-1	617	-0.16%
2020/08/25	0	0.00	1	77.40	77.50	-1	671	-0.15%
2020/08/24	0	0.00	3	77.00	77.00	-3	672	-0.45%
2020/08/20	0	0.00	0.1	76.00	73.90	-0.1	679	-0.01%
2020/08/19	1	77.70	0	0.00	77.60	1	669	0.15%
2020/08/17	2	80.00	0	0.00	79.80	2	670	0.30%
2020/08/14	1	79.90	0	0.00	79.80	1	671	0.15%
2020/07/31	1	80.60	0	0.00	81.10	1	677	0.15%
2020/07/29	0	0.00	1	76.20	77.90	-1	672	-0.15%
2020/07/27	0	0.00	6	76.07	74.00	-6	673	-0.89%
2020/07/13	0	0.00	0.1	86.40	86.40	-0.1	684	-0.01%
2020/07/09	0	0.00	3	87.50	87.50	-3	682	-0.44%
2020/07/02	2	88.05	0	0.00	87.60	2	614	0.33%
2020/07/01	4	88.40	0	0.00	87.00	4	612	0.65%
2020/06/30	0	0.00	2	85.30	85.60	-2	602	-0.33%
2020/06/29	0	0.00	1	86.00	85.10	-1	596	-0.17%
2020/06/23	2	90.00	4	90.10	90.10	-2	560	-0.36%
2020/06/19	1	82.00	0	0.00	81.60	1	482	0.21%
2020/06/12	0	0.00	2	79.00	79.00	-2	508	-0.39%
2020/06/11	0	0.00	1	79.50	78.30	-1	513	-0.19%
2020/06/09	1	81.40	0	0.00	80.90	1	530	0.19%
2020/06/04	3	78.47	1	78.50	78.50	2	524	0.38%
2020/06/03	1	78.10	0	0.00	78.30	1	528	0.19%
2020/06/02	2	77.40	0	0.00	77.80	2	526	0.38%
2020/05/29	1	75.30	0	0.00	75.60	1	521	0.19%
2020/05/27	1	74.90	0	0.00	74.60	1	517	0.19%
2020/05/26	0	0.00	10	75.20	74.10	-10	537	-1.86%
2020/05/20	10	72.60	0	0.00	72.60	10	542	1.84%
2020/05/11	0	0.00	3	77.10	77.10	-3	552	-0.54%
2020/05/05	3	75.50	0	0.00	75.40	3	558	0.54%
2020/04/14	0	0.00	1	72.20	72.30	-1	587	-0.17%
2020/04/07	1	69.20	0	0.00	69.40	1	586	0.17%
2020/03/31	1	66.70	0	0.00	65.70	1	601	0.17%
2020/03/27	0	0.00	1	65.50	65.40	-1	671	-0.15%
2020/03/26	1	64.90	0	0.00	66.00	1	671	0.15%
2020/03/25	1	66.30	0	0.00	66.00	1	670	0.15%
2020/03/24	1	64.90	4	64.20	63.40	-3	663	-0.45%
2020/03/23	0	0.00	1.1	58.73	61.20	-1.1	660	-0.17%
2020/03/16	1	67.10	0	0.00	64.50	1	635	0.16%
2020/03/13	0	0.00	3	64.90	66.80	-3	633	-0.47%
2020/03/11	0	0.00	0.1	77.00	76.80	-0.1	612	-0.01%
2020/03/10	0	0.00	1	76.00	77.00	-1	621	-0.16%
2020/03/09	1	79.90	2	79.25	78.30	-1	615	-0.16%
2020/03/06	0	0.00	1	81.90	81.50	-1	612	-0.16%
2020/03/03	1	81.00	0	0.00	80.80	1	620	0.16%
2020/02/27	3	81.50	4	81.80	80.30	-1	622	-0.16%
2020/02/21	1	82.00	0	0.00	82.50	1	631	0.16%
2020/02/05	3	81.47	0	0.00	81.30	3	726	0.41%
2020/02/03	1	73.00	0	0.00	79.50	1	734	0.14%
2020/01/30	2	81.20	0	0.00	81.20	2	719	0.28%
2020/01/13	0	0.00	1	89.30	90.80	-1	801	-0.12%
2020/01/08	1	89.40	0	0.00	89.60	1	851	0.12%
2019/12/30	1	95.00	0	0.00	94.00	1	962	0.10%
2019/12/27	1	95.00	0	0.00	95.20	1	965	0.10%
2019/12/25	0	0.00	10	96.00	96.30	-10	963	-1.04%
2019/12/20	10	92.50	0	0.00	91.90	10	944	1.06%
2019/12/11	3	93.00	3	92.10	92.00	0	1,035	0.00%
2019/11/26	0	0.00	1	91.20	91.30	-1	1,419	-0.07%
2019/11/25	0	0.00	1	91.10	90.80	-1	1,460	-0.07%
2019/11/22	0	0.00	1	91.10	91.50	-1	1,511	-0.07%
2019/11/20	2	91.60	1	91.60	91.10	1	1,688	0.06%
2019/11/19	0	0.00	3	89.23	89.50	-3	1,721	-0.17%
2019/11/15	2	89.05	1	88.60	88.50	1	1,929	0.05%
2019/11/12	2	88.50	1	88.10	88.50	1	1,976	0.05%
2019/11/11	2	88.15	0	0.00	88.90	2	1,999	0.10%
2019/10/31	0	0.00	2	94.80	95.20	-2	2,396	-0.08%
2019/10/29	0	0.00	1	97.50	95.80	-1	2,639	-0.04%
2019/10/25	3	98.00	2	97.20	97.60	1	2,747	0.04%
2019/10/24	0	0.00	1.1	98.18	97.80	-1.1	2,914	-0.04%
2019/10/23	1	96.00	0	0.00	97.80	1	3,121	0.03%
2019/10/22	1	95.40	0	0.00	95.00	1	3,101	0.03%
2019/10/21	1	93.70	0	0.00	94.60	1	3,158	0.03%
2019/10/18	1	94.20	0	0.00	94.30	1	3,198	0.03%
2019/10/17	6	94.43	6	94.20	93.80	0	3,206	0.00%
2019/10/09	1	95.10	0	0.00	95.00	1	3,151	0.03%
2019/10/08	0	0.00	5.1	94.89	94.40	-5.1	3,156	-0.16%
2019/10/02	0	0.00	1	102.00	102.00	-1	3,123	-0.03%
2019/10/01	0	0.00	2	101.25	100.50	-2	3,125	-0.06%
2019/09/27	4	101.88	6	101.92	101.00	-2	3,132	-0.06%
2019/09/26	12	103.83	1	105.00	104.00	11	3,135	0.35%
2019/09/25	0	0.00	1	104.00	103.00	-1	3,140	-0.03%
2019/09/20	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/19	2	100.50	0	0.00	101.00	2	3,158	0.06%
2019/09/18	0	0.00	2	102.00	101.50	-2	3,163	-0.06%
2019/09/16	5	100.70	1	101.00	101.50	4	3,193	0.13%
2019/09/10	3	103.17	2	103.50	103.50	1	3,196	0.03%
2019/09/04	1	109.50	1	110.00	110.00	0	3,082	0.00%
2019/09/03	3	113.33	3	111.33	109.00	0	3,074	0.00%
2019/09/02	0	0.00	1	108.00	108.50	-1	2,951	-0.03%
2019/08/30	2	109.00	4	106.75	107.00	-2	2,939	-0.07%
2019/08/29	2	106.00	1	107.00	106.00	1	2,915	0.03%
2019/08/28	4	110.00	0	0.00	107.50	4	2,880	0.14%
2019/08/27	3	111.50	6	111.25	110.00	-3	2,851	-0.11%
2019/08/26	1	109.00	0	0.00	108.50	1	2,807	0.04%
2019/08/23	3	112.17	5	112.10	111.50	-2	2,792	-0.07%
2019/08/22	1	109.00	3	109.50	108.00	-2	2,653	-0.08%
2019/08/21	2	107.00	2	108.00	107.50	0	2,613	0.00%
2019/08/20	9	109.72	11	110.14	107.50	-2	2,574	-0.08%
2019/08/19	0	0.00	2	101.50	102.50	-2	2,430	-0.08%
2019/08/16	1	100.50	2	101.25	100.50	-1	2,449	-0.04%
2019/08/15	2	98.75	0	0.00	99.30	2	2,464	0.08%
2019/08/14	3	102.17	1	102.50	101.00	2	2,476	0.08%
2019/08/13	2	100.50	0	0.00	100.50	2	2,484	0.08%
2019/08/12	2	104.50	0	0.00	103.50	2	2,533	0.08%
2019/08/08	2	108.50	1	111.00	112.00	1	2,625	0.04%
2019/08/05	15	110.13	10	112.00	107.00	5	2,683	0.19%
2019/08/02	1	114.50	3	111.67	113.50	-2	2,685	-0.07%
2019/08/01	17	109.74	20	111.43	114.00	-3	2,652	-0.11%
2019/07/31	1	105.00	0	0.00	104.00	1	2,468	0.04%
2019/07/29	5	108.30	1	110.00	106.50	4	2,467	0.16%
2019/07/26	8	111.13	7	110.93	111.50	1	2,484	0.04%
2019/07/25	5	108.90	14.5	107.71	110.50	-9.5	2,336	-0.41%
2019/07/24	0	0.00	3	100.07	100.50	-3	2,174	-0.14%
2019/07/12	2	93.25	2	93.80	93.10	0	2,827	0.00%
2019/07/11	1	92.80	0	0.00	92.80	1	2,858	0.03%
2019/07/10	1	92.30	0	0.00	92.50	1	2,971	0.03%
2019/07/09	1	93.70	1	93.70	92.30	0	2,992	0.00%
2019/07/04	1	95.60	0	0.00	94.70	1	3,007	0.03%
2019/07/02	0	0.00	1	96.80	96.30	-1	3,082	-0.03%
2019/07/01	1	96.00	0	0.00	96.10	1	3,073	0.03%
2019/06/28	1	91.80	0	0.00	91.50	1	3,029	0.03%
2019/06/21	2	95.40	0	0.00	94.00	2	3,014	0.07%
2019/06/20	1	96.70	3	96.93	97.10	-2	2,979	-0.07%
2019/06/19	0	0.00	1	94.80	95.40	-1	2,962	-0.03%
2019/06/18	1	94.30	0	0.00	92.30	1	2,949	0.03%
2019/06/14	0	0.00	1	94.30	93.20	-1	2,938	-0.03%
2019/06/13	1	94.90	0	0.00	93.60	1	2,955	0.03%
2019/06/11	1	94.70	1	94.70	94.40	0	2,967	0.00%
2019/06/10	1	91.40	1	93.60	95.00	0	2,989	0.00%
2019/05/30	3	91.80	4	92.55	93.00	-1	3,008	-0.03%
2019/05/29	0	0.00	1	90.70	90.70	-1	3,002	-0.03%
2019/05/28	0	0.00	1	90.90	91.50	-1	3,010	-0.03%
2019/05/27	0	0.00	1	90.80	90.80	-1	3,003	-0.03%
2019/05/24	3	90.97	1	89.00	89.00	2	3,004	0.07%
2019/05/23	3	87.80	3	89.07	88.70	0	3,011	0.00%
2019/05/22	0	0.00	1	94.00	90.70	-1	2,998	-0.03%
2019/05/21	3	90.07	3	91.07	91.60	0	3,000	0.00%
2019/05/20	2	90.80	2	91.90	91.50	0	3,022	0.00%
2019/05/17	3	92.87	4	93.05	94.10	-1	2,990	-0.03%
2019/05/16	6.5	93.62	4	95.05	92.00	2.5	2,916	0.09%
2019/05/15	16	103.16	7	102.79	100.00	9	2,776	0.32%
2019/05/14	7	103.50	10	102.90	102.00	-3	2,728	-0.11%
2019/05/13	2	104.50	20	105.08	106.00	-18	2,648	-0.68%
2019/05/10	4	101.48	12	103.83	102.50	-8	2,571	-0.31%
2019/05/09	13	102.85	14	102.43	101.00	-1	2,521	-0.04%
2019/05/08	7	99.31	3	100.50	100.00	4	2,410	0.17%
2019/05/07	3	100.50	3	101.33	102.50	0	2,385	0.00%
2019/05/06	14	99.81	3	99.70	99.20	11	2,340	0.47%
2019/05/03	4	104.75	9	104.72	104.50	-5	2,271	-0.22%
2019/05/02	2	101.75	1	101.50	101.50	1	2,185	0.05%
2019/04/30	3	99.27	3	100.53	100.50	0	2,155	0.00%
2019/04/29	5	100.28	6	100.48	99.40	-1	2,095	-0.05%
2019/04/26	23	101.20	3	100.67	101.00	20	2,042	0.98%
2019/04/25	12	106.38	20	106.15	104.00	-8	1,984	-0.40%
2019/04/24	3	104.50	10	103.00	103.50	-7	1,889	-0.37%
2019/04/23	14	105.29	8	102.81	103.00	6	1,773	0.34%
2019/04/22	2	104.75	1	105.00	105.00	1	1,642	0.06%
2019/04/19	2	94.80	3	95.60	95.60	-1	1,505	-0.07%
2019/04/18	0	0.00	2	93.05	90.10	-2	1,385	-0.14%
2019/04/17	2	92.50	0	0.00	90.00	2	1,309	0.15%
2019/04/16	12	90.41	8	89.34	91.00	4	1,269	0.32%
2019/04/15	2	86.60	0	0.00	86.60	2	1,155	0.17%
2019/04/11	0	0.00	6	84.70	83.70	-6	1,129	-0.53%
2019/04/09	9	87.14	9	86.94	86.70	0	1,077	0.00%
2019/04/08	12	84.83	0	0.00	86.70	12	1,004	1.20%
2019/03/22	1	82.50	0	0.00	82.00	1	940	0.11%
2019/02/25	3	83.30	3	83.33	83.40	0	1,043	0.00%
2019/02/12	2	81.00	0	0.00	81.00	2	879	0.23%
2019/02/11	5	81.10	1	81.30	81.30	4	868	0.46%
2019/01/22	0	0.00	8	77.58	78.00	-8	815	-0.98%
2019/01/21	0	0.00	1	79.60	77.80	-1	810	-0.12%
2019/01/10	7	76.90	0	0.00	76.00	7	776	0.90%
2019/01/07	1	76.60	0	0.00	76.80	1	756	0.13%
2018/12/27	1	76.50	1	75.90	75.90	0	771	0.00%
2018/12/19	1	76.80	1	77.30	76.20	0	764	0.00%
2018/12/14	0	0.00	1	79.60	80.00	-1	736	-0.14%
2018/12/13	0	0.00	1	79.20	80.00	-1	722	-0.14%
2018/12/12	1	79.60	0	0.00	79.70	1	715	0.14%
2018/12/07	1	78.00	0	0.00	78.90	1	658	0.15%
2018/12/06	0	0.00	1	77.40	77.10	-1	638	-0.16%
2018/12/04	2	80.55	1	80.90	80.40	1	602	0.17%
2018/11/30	0	0.00	2	78.00	78.70	-2	555	-0.36%
2018/11/29	2	79.50	0	0.00	77.70	2	532	0.38%
2018/11/22	1	75.90	13	74.65	74.80	-12	418	-2.87%
2018/11/21	18	73.76	6	73.00	73.50	12	383	3.13%
2018/11/15	1	69.90	0	0.00	70.50	1	344	0.29%
2018/10/26	1	67.00	2	67.35	67.80	-1	384	-0.26%
2018/10/25	1	71.00	0	0.00	70.30	1	375	0.27%
2018/10/24	0	0.00	2	72.25	72.80	-2	374	-0.53%
2018/10/23	1	72.80	0	0.00	72.90	1	380	0.26%
2018/10/19	1	72.60	1	73.20	72.70	0	380	0.00%
2018/10/12	2	68.15	2	70.95	70.70	0	482	0.00%
2018/10/11	1	66.60	2	66.55	67.50	-1	555	-0.18%
2018/10/09	0	0.00	1	72.20	71.50	-1	596	-0.17%
2018/10/05	1	73.00	0	0.00	74.70	1	750	0.13%
2018/10/04	0	0.00	1	74.50	74.60	-1	740	-0.13%
2018/10/02	0	0.00	1	73.70	74.90	-1	740	-0.14%
2018/10/01	4	74.08	4	74.63	74.70	0	741	0.00%
2018/09/28	0	0.00	1	72.30	72.50	-1	723	-0.14%
2018/09/18	0	0.00	3	71.17	71.30	-3	758	-0.40%
2018/09/07	0	0.00	2	70.15	70.50	-2	782	-0.26%
2018/08/30	0	0.00	1	71.60	71.60	-1	832	-0.12%
2018/08/22	1	67.80	0	0.00	67.90	1	907	0.11%
2018/08/14	0	0.00	5	68.80	68.50	-5	884	-0.56%
2018/08/13	5	68.00	6	68.50	68.00	-1	881	-0.11%
2018/08/10	6	71.07	6	73.32	70.80	0	868	0.00%
2018/08/06	1	75.40	0	0.00	75.00	1	848	0.12%
2018/08/03	0	0.00	2	74.90	76.20	-2	846	-0.24%
2018/08/02	2	74.40	3	76.23	74.10	-1	839	-0.12%
2018/08/01	8	75.03	1	73.50	75.90	7	830	0.84%
2018/07/31	0	0.00	8	74.65	73.80	-8	826	-0.97%
2018/07/30	8	74.23	10	74.60	74.20	-2	826	-0.24%
2018/07/27	0	0.00	1	76.20	75.40	-1	820	-0.12%
2018/07/26	1	76.00	1	76.80	75.90	0	815	0.00%
2018/07/25	2	75.55	2	76.10	75.90	0	807	0.00%
2018/07/24	3	76.00	1	75.90	76.40	2	809	0.25%
2018/07/23	2	75.90	0	0.00	75.00	2	807	0.25%
2018/07/20	13	79.29	10	77.55	80.10	3	795	0.38%
2018/07/19	9	81.60	5	80.62	78.60	4	770	0.52%
2018/07/18	17	83.86	21	84.02	83.50	-4	725	-0.55%
2018/07/17	7	84.11	10	84.38	82.30	-3	653	-0.46%
2018/07/16	16	82.99	13	82.96	84.10	3	602	0.50%
2018/07/13	11	80.65	1	81.50	79.90	10	481	2.08%
2018/07/03	0	0.00	1	77.20	76.30	-1	411	-0.24%
2018/07/02	0	0.00	2	80.40	78.10	-2	404	-0.49%
2018/06/26	0	0.00	0	76.40	76.50	0	371	-0.01%
2018/06/20	0	0.00	10	75.15	74.70	-10	358	-2.79%
2018/06/19	1	77.70	10	76.60	76.60	-9	349	-2.57%
2018/06/15	9	79.27	0	0.00	79.10	9	344	2.61%
2018/06/14	3	78.70	1	80.00	78.90	2	339	0.59%
2018/06/13	6	79.70	6	80.85	79.50	0	335	0.00%
2018/06/08	2	76.30	1	76.50	76.30	1	296	0.34%
2018/06/07	0	0.00	1	77.50	77.40	-1	296	-0.34%
2018/06/06	2	77.95	4	77.55	78.00	-2	291	-0.69%
2018/06/05	3	76.50	0	0.00	76.80	3	280	1.07%
2018/06/04	11	78.38	7	78.26	78.00	4	268	1.50%
2018/06/01	4	75.63	5	74.24	75.70	-1	237	-0.42%
2018/05/21	0	0.00	2	65.10	65.70	-2	235	-0.85%
2018/05/17	0	0.00	1	64.30	64.30	-1	241	-0.41%
2018/05/16	1	63.50	0	0.00	63.40	1	246	0.41%
2018/05/08	2	64.35	2	64.60	64.60	0	272	0.00%
2018/05/07	0	0.00	2	65.00	65.20	-2	273	-0.73%
2018/05/04	0	0.00	1	62.40	64.40	-1	271	-0.37%
2018/05/02	0	0.00	1	61.20	61.80	-1	269	-0.37%
2018/04/30	1	60.20	1	60.50	60.50	0	271	0.00%
2018/04/27	1	61.00	0	0.00	60.70	1	265	0.38%
2018/04/26	4	60.48	0	0.00	60.00	4	269	1.49%
2018/04/25	3	61.70	2	62.00	62.00	1	262	0.38%
2018/04/24	1	63.80	2	63.95	63.00	-1	257	-0.39%
2018/04/23	5	66.34	4	65.03	65.00	1	252	0.40%
2018/04/20	2	68.05	0	0.00	68.00	2	246	0.81%
2018/04/19	3	68.53	3	68.63	68.60	0	249	0.00%
2018/04/18	0	0.00	1	68.90	68.90	-1	253	-0.39%
2018/04/17	3	68.57	3	68.47	68.20	0	255	0.00%
2018/04/16	2	70.85	0	0.00	70.60	2	253	0.79%
2018/04/12	0	0.00	2	71.35	71.20	-2	272	-0.73%
2018/04/11	1	70.40	0	0.00	70.30	1	275	0.36%
2018/04/10	0	0.00	3	70.43	70.40	-3	280	-1.07%
2018/04/09	5	70.34	0	0.00	70.00	5	285	1.75%
2018/04/02	1	71.10	0	0.00	71.70	1	299	0.33%
2018/03/27	0	0.00	1	71.90	72.30	-1	321	-0.31%
2018/03/26	1	71.20	0	0.00	71.00	1	321	0.31%
2018/03/19	0	0.00	2	73.35	73.90	-2	342	-0.58%
2018/03/16	2	72.00	0	0.00	72.00	2	343	0.58%
2018/03/13	1	72.60	1	73.00	72.30	0	350	0.00%
2018/03/05	0	0.00	5	72.96	72.60	-5	395	-1.26%
2018/03/02	3	72.00	3	72.63	72.50	0	394	0.00%
2018/03/01	1	73.50	0	0.00	73.60	1	390	0.26%
2018/02/27	0	0.00	0.3	74.20	74.10	-0.3	392	-0.07%
2018/02/26	4	74.10	0	0.00	73.90	4	390	1.02%
2018/02/21	0	0.00	1	77.30	77.30	-1	371	-0.27%
2018/02/06	0	0.00	5	74.60	74.10	-5	363	-1.37%
2018/02/05	0	0.00	5	77.20	77.10	-5	356	-1.40%
2018/02/02	0	0.00	5	76.90	76.90	-5	360	-1.39%
2018/01/22	0	0.00	1	78.10	77.30	-1	438	-0.23%
2018/01/19	2	75.65	2	75.60	76.50	0	433	0.00%
2018/01/10	5	74.10	0	0.00	73.40	5	452	1.10%
2018/01/05	1	76.30	1	77.40	77.40	0	445	0.00%
2018/01/03	10	76.90	0	0.00	77.10	10	456	2.19%