券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5.1 | 201.87 | 4 | 201.63 | 200.00 | 1.1 | 1,753 | 0.06% |
|
| 2024/05/02 | 2 | 199.25 | 2 | 204.50 | 198.50 | 0 | 1,720 | 0.00% |
|
| 2024/04/30 | 7.1 | 198.37 | 6 | 199.08 | 198.00 | 1.1 | 1,673 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 3.9 | 192.77 | 193.00 | -3.9 | 1,596 | -0.24% |
|
| 2024/04/26 | 1 | 194.50 | 1 | 199.50 | 197.50 | 0 | 1,546 | 0.00% |
|
| 2024/04/25 | 11 | 199.18 | 10.1 | 196.55 | 197.00 | 0.9 | 1,503 | 0.06% |
|
| 2024/04/24 | 1 | 191.63 | 6 | 192.58 | 196.50 | -5 | 1,393 | -0.36% |
|
| 2024/04/23 | 1 | 183.00 | 5 | 183.80 | 179.50 | -4 | 1,200 | -0.33% |
|
| 2024/04/22 | 2.1 | 180.15 | 0 | 0.00 | 179.50 | 2.1 | 1,154 | 0.18% |
|
| 2024/04/19 | 5 | 180.80 | 7 | 180.21 | 182.50 | -2 | 1,113 | -0.18% |
|
| 2024/04/18 | 5.1 | 179.71 | 2 | 183.50 | 180.50 | 3.1 | 1,046 | 0.30% |
|
| 2024/04/17 | 2 | 180.50 | 6 | 182.17 | 180.50 | -4 | 976 | -0.41% |
|
| 2024/04/15 | 2 | 173.00 | 0 | 0.00 | 170.50 | 2 | 874 | 0.23% |
|
| 2024/04/12 | 2 | 170.75 | 0 | 0.00 | 168.50 | 2 | 840 | 0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 839 | -0.12% |
|
| 2024/04/09 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 836 | 0.12% |
|
| 2024/04/08 | 0.1 | 169.50 | 1 | 172.00 | 172.00 | -0.9 | 808 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 781 | -0.26% |
|
| 2024/04/01 | 1 | 166.50 | 0 | 166.50 | 169.50 | 1 | 749 | 0.13% |
|
| 2024/03/18 | 3 | 156.50 | 5 | 155.70 | 156.50 | -2 | 754 | -0.27% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 151.25 | 151.50 | -2 | 758 | -0.26% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 154.50 | 149.50 | -0.2 | 777 | -0.02% |
|
| 2024/03/12 | 2 | 159.75 | 2 | 159.50 | 161.00 | 0 | 795 | 0.00% |
|
| 2024/03/11 | 2 | 157.00 | 1 | 156.00 | 156.50 | 1 | 796 | 0.13% |
|
| 2024/03/08 | 2 | 161.50 | 2 | 165.50 | 156.00 | 0 | 796 | 0.00% |
|
| 2024/03/07 | 2 | 167.00 | 0.1 | 166.50 | 166.00 | 2 | 777 | 0.25% |
|
| 2024/03/06 | 2 | 167.75 | 2 | 171.25 | 172.00 | 0 | 747 | 0.00% |
|
| 2024/03/05 | 1 | 165.00 | 2 | 167.00 | 164.50 | -1 | 695 | -0.14% |
|
| 2024/03/04 | 3 | 165.00 | 0 | 0.00 | 164.00 | 3 | 693 | 0.43% |
|
| 2024/03/01 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 669 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 161.03 | 160.50 | -1.1 | 678 | -0.16% |
|
| 2024/02/23 | 0 | 163.00 | 0 | 0.00 | 161.00 | 0 | 711 | 0.00% |
|
| 2024/02/22 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 741 | 0.00% |
|
| 2024/02/16 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 777 | 0.13% |
|
| 2024/02/05 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 787 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 872 | -0.11% |
|
| 2024/01/25 | 2 | 165.00 | 1 | 161.50 | 161.00 | 1 | 1,009 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 1,246 | -0.08% |
|
| 2024/01/22 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 1,279 | 0.08% |
|
| 2024/01/11 | 0.1 | 159.50 | 0 | 0.00 | 160.00 | 0.1 | 1,579 | 0.01% |
|
| 2024/01/10 | 0.1 | 161.50 | 1 | 162.00 | 161.00 | -0.9 | 1,632 | -0.06% |
|
| 2023/12/29 | 1 | 164.00 | 2 | 164.00 | 162.50 | -1 | 1,895 | -0.05% |
|
| 2023/12/22 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,964 | 0.05% |
|
| 2023/12/20 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,126 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 2,144 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 2,149 | -0.05% |
|
| 2023/12/06 | 2 | 162.75 | 0 | 0.00 | 163.00 | 2 | 2,102 | 0.10% |
|
| 2023/11/28 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 2,076 | 0.05% |
|
| 2023/11/13 | 1 | 165.50 | 1 | 166.00 | 166.00 | 0 | 2,018 | 0.00% |
|
| 2023/11/09 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,982 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 1,866 | -0.05% |
|
| 2023/11/01 | 2 | 166.25 | 1 | 165.50 | 166.00 | 1 | 1,803 | 0.06% |
|
| 2023/10/31 | 7 | 172.07 | 7 | 175.50 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/30 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/27 | 3 | 170.67 | 0 | 0.00 | 169.00 | 3 | 1,579 | 0.19% |
|
| 2023/10/26 | 1 | 170.00 | 1 | 173.00 | 168.50 | 0 | 1,522 | 0.00% |
|
| 2023/10/19 | 2 | 165.25 | 1 | 167.00 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 174.00 | 170.50 | -1 | 1,231 | -0.08% |
|
| 2023/10/16 | 4 | 173.50 | 3.3 | 173.29 | 169.00 | 0.7 | 1,175 | 0.06% |
|
| 2023/10/02 | 2 | 158.25 | 3 | 158.33 | 159.00 | -1 | 1,011 | -0.10% |
|
| 2023/09/27 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,015 | 0.10% |
|
| 2023/09/26 | 4 | 166.88 | 3 | 163.50 | 162.50 | 1 | 993 | 0.10% |
|
| 2023/09/25 | 2 | 165.25 | 2 | 167.25 | 169.50 | 0 | 961 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 158.00 | 158.50 | -2 | 864 | -0.23% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 877 | -0.11% |
|
| 2023/09/18 | 1 | 157.50 | 1 | 159.00 | 155.50 | 0 | 926 | 0.00% |
|
| 2023/09/15 | 3 | 155.00 | 1 | 153.50 | 153.50 | 2 | 870 | 0.23% |
|
| 2023/09/11 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 876 | 0.11% |
|
| 2023/08/30 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 831 | -0.12% |
|
| 2023/08/08 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/04 | 0.3 | 149.40 | 1 | 149.00 | 149.00 | -0.7 | 1,036 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 1,046 | -0.19% |
|
| 2023/08/01 | 4 | 156.38 | 4 | 154.88 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 146.50 | 147.50 | -1 | 1,027 | -0.10% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 1,048 | -0.10% |
|
| 2023/07/25 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 1,066 | 0.19% |
|
| 2023/07/17 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 1,182 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 1,399 | -0.07% |
|
| 2023/07/05 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,587 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,626 | -0.06% |
|
| 2023/06/30 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 2,067 | 0.10% |
|
| 2023/06/29 | 2 | 168.50 | 2 | 168.00 | 168.50 | 0 | 2,118 | 0.00% |
|
| 2023/06/28 | 1 | 168.00 | 2 | 166.00 | 163.50 | -1 | 2,099 | -0.05% |
|
| 2023/06/27 | 1 | 168.00 | 2 | 169.00 | 167.00 | -1 | 2,113 | -0.05% |
|
| 2023/06/26 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,173 | 0.05% |
|
| 2023/06/19 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 2,582 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 2,911 | -0.03% |
|
| 2023/06/09 | 1 | 170.50 | 1 | 169.50 | 169.50 | 0 | 3,014 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 174.00 | 176.50 | -1 | 4,025 | -0.02% |
|
| 2023/05/23 | 1 | 176.00 | 2 | 175.75 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 174.50 | 172.00 | -3 | 4,164 | -0.07% |
|
| 2023/05/19 | 3 | 170.33 | 2 | 171.75 | 171.50 | 1 | 4,139 | 0.02% |
|
| 2023/05/18 | 2 | 167.25 | 1 | 167.50 | 165.50 | 1 | 4,094 | 0.02% |
|
| 2023/05/16 | 1 | 165.50 | 0 | 0.00 | 162.50 | 1 | 4,095 | 0.02% |
|
| 2023/05/09 | 0 | 162.50 | 1 | 161.00 | 163.00 | -1 | 4,131 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 4,158 | -0.05% |
|
| 2023/04/26 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 4,114 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 4,100 | -0.02% |
|
| 2023/04/19 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 4,002 | 0.02% |
|
| 2023/04/18 | 4 | 185.75 | 8 | 183.63 | 180.50 | -4 | 3,973 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 185.92 | 181.00 | -6 | 3,910 | -0.15% |
|
| 2023/04/14 | 2 | 177.00 | 2 | 177.00 | 177.00 | 0 | 3,800 | 0.00% |
|
| 2023/04/13 | 7 | 179.36 | 1 | 177.50 | 176.00 | 6 | 3,775 | 0.16% |
|
| 2023/04/12 | 4 | 185.38 | 5 | 183.80 | 185.50 | -1 | 3,699 | -0.03% |
|
| 2023/04/11 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 3,611 | 0.03% |
|
| 2023/04/10 | 1 | 180.50 | 2 | 179.50 | 181.50 | -1 | 3,589 | -0.03% |
|
| 2023/04/07 | 2 | 180.00 | 4 | 180.75 | 179.50 | -2 | 3,559 | -0.06% |
|
| 2023/03/31 | 11 | 181.95 | 5 | 183.80 | 175.00 | 6 | 3,468 | 0.17% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 172.86 | 175.00 | -7 | 3,112 | -0.22% |
|
| 2023/03/28 | 5 | 171.00 | 5 | 166.00 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 5 | 169.10 | 2 | 168.00 | 172.00 | 3 | 3,031 | 0.10% |
|
| 2023/03/24 | 2 | 173.50 | 3 | 174.83 | 173.50 | -1 | 2,968 | -0.03% |
|
| 2023/03/23 | 4 | 174.25 | 10 | 176.65 | 173.00 | -6 | 2,888 | -0.21% |
|
| 2023/03/22 | 3 | 170.17 | 0 | 0.00 | 170.00 | 3 | 2,630 | 0.11% |
|
| 2023/03/21 | 3 | 162.50 | 3 | 161.00 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 21 | 161.62 | 162.00 | -21 | 2,536 | -0.83% |
|
| 2023/03/17 | 2 | 161.75 | 0 | 0.00 | 161.50 | 2 | 2,545 | 0.08% |
|
| 2023/03/16 | 4 | 166.75 | 3 | 164.67 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 6 | 170.58 | 4 | 170.50 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/14 | 4 | 170.13 | 2 | 170.75 | 168.00 | 2 | 2,442 | 0.08% |
|
| 2023/03/13 | 6 | 171.83 | 1.1 | 169.82 | 173.00 | 4.9 | 2,377 | 0.21% |
|
| 2023/03/10 | 29 | 168.09 | 6 | 168.17 | 164.00 | 23 | 2,257 | 1.02% |
|
| 2023/03/09 | 2 | 165.50 | 8 | 169.50 | 173.50 | -6 | 2,112 | -0.28% |
|
| 2023/03/08 | 3 | 156.50 | 3 | 158.67 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 159.00 | 156.50 | -5 | 2,044 | -0.24% |
|
| 2023/03/02 | 1 | 154.00 | 0 | 0.00 | 156.00 | 1 | 1,966 | 0.05% |
|
| 2023/03/01 | 18 | 154.64 | 13.1 | 156.54 | 155.00 | 4.9 | 1,923 | 0.25% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 147.50 | 144.50 | -3 | 1,668 | -0.18% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 1,825 | -0.05% |
|
| 2023/02/15 | 1 | 140.50 | 1 | 143.00 | 139.50 | 0 | 1,891 | 0.00% |
|
| 2023/02/14 | 1 | 142.00 | 1 | 144.50 | 140.50 | 0 | 1,903 | 0.00% |
|
| 2023/02/13 | 1 | 141.50 | 3 | 142.50 | 143.50 | -2 | 1,905 | -0.10% |
|
| 2023/02/10 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 1,901 | 0.05% |
|
| 2023/02/09 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/06 | 1 | 140.50 | 1 | 140.00 | 140.00 | 0 | 1,942 | 0.00% |
|
| 2023/02/03 | 3 | 141.67 | 0 | 0.00 | 139.50 | 3 | 2,016 | 0.15% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 1,999 | -0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 2,204 | -0.05% |
|
| 2023/01/09 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 2,237 | 0.04% |
|
| 2023/01/04 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/28 | 1.1 | 134.09 | 0 | 0.00 | 134.00 | 1.1 | 2,478 | 0.04% |
|
| 2022/12/27 | 1 | 141.50 | 1 | 140.50 | 140.00 | 0 | 2,484 | 0.00% |
|
| 2022/12/26 | 1 | 140.00 | 5 | 142.90 | 142.50 | -4 | 2,484 | -0.16% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 134.75 | 136.50 | -2 | 2,460 | -0.08% |
|
| 2022/12/22 | 2 | 139.25 | 0 | 0.00 | 135.00 | 2 | 2,477 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 138.00 | 133.00 | -1 | 2,511 | -0.04% |
|
| 2022/12/19 | 10 | 138.85 | 9 | 137.17 | 139.00 | 1 | 2,526 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 132.50 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/15 | 1 | 136.00 | 1 | 137.00 | 136.00 | 0 | 2,540 | 0.00% |
|
| 2022/12/13 | 1 | 140.00 | 1 | 137.00 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/09 | 2 | 138.00 | 2 | 137.50 | 138.00 | 0 | 2,663 | 0.00% |
|
| 2022/12/07 | 3 | 144.17 | 0 | 0.00 | 140.00 | 3 | 2,731 | 0.11% |
|
| 2022/12/06 | 3 | 147.00 | 6.1 | 148.17 | 147.00 | -3.1 | 2,655 | -0.12% |
|
| 2022/12/05 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 2,591 | 0.08% |
|
| 2022/12/02 | 4 | 147.13 | 2 | 147.75 | 147.00 | 2 | 2,559 | 0.08% |
|
| 2022/12/01 | 1 | 143.00 | 2.1 | 139.60 | 144.50 | -1.1 | 2,506 | -0.04% |
|
| 2022/11/30 | 1 | 139.50 | 2 | 141.50 | 137.50 | -1 | 2,474 | -0.04% |
|
| 2022/11/29 | 1 | 132.50 | 13 | 137.54 | 135.50 | -12 | 2,414 | -0.50% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 124.38 | 124.50 | -4 | 2,510 | -0.16% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 2,778 | -0.04% |
|
| 2022/11/17 | 5 | 126.50 | 0 | 0.00 | 128.50 | 5 | 2,805 | 0.18% |
|
| 2022/11/16 | 8 | 127.31 | 0 | 0.00 | 126.50 | 8 | 2,871 | 0.28% |
|
| 2022/11/15 | 1 | 135.00 | 10 | 133.50 | 135.00 | -9 | 2,832 | -0.32% |
|
| 2022/11/14 | 12 | 125.58 | 2.1 | 129.43 | 133.00 | 9.9 | 2,900 | 0.34% |
|
| 2022/11/11 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,912 | 0.03% |
|
| 2022/11/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,989 | 0.03% |
|
| 2022/11/08 | 2 | 124.25 | 2 | 123.50 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/10/11 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 4,555 | 0.00% |
|
| 2022/10/07 | 1.1 | 135.41 | 1 | 137.00 | 135.00 | 0.1 | 4,555 | 0.00% |
|
| 2022/10/06 | 1 | 146.00 | 1 | 145.00 | 145.50 | 0 | 4,600 | 0.00% |
|
| 2022/10/03 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 4,953 | 0.02% |
|
| 2022/09/27 | 2 | 146.25 | 2 | 143.00 | 147.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/26 | 1 | 145.50 | 2 | 147.00 | 143.50 | -1 | 5,131 | -0.02% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 155.00 | 155.50 | -3 | 5,150 | -0.06% |
|
| 2022/09/19 | 3 | 150.50 | 0 | 0.00 | 153.50 | 3 | 5,174 | 0.06% |
|
| 2022/09/16 | 2 | 147.75 | 2 | 150.75 | 152.50 | 0 | 5,239 | 0.00% |
|
| 2022/09/15 | 1.1 | 155.68 | 0 | 0.00 | 149.00 | 1.1 | 5,231 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 5,409 | -0.02% |
|
| 2022/09/12 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 5,500 | 0.02% |
|
| 2022/09/07 | 2 | 159.50 | 0 | 0.00 | 160.00 | 2 | 5,685 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 169.50 | 163.00 | -1 | 5,881 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 183.00 | 176.00 | -1 | 6,005 | -0.02% |
|
| 2022/08/30 | 1 | 170.50 | 1 | 172.00 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 5,983 | -0.02% |
|
| 2022/08/26 | 2 | 175.75 | 2 | 177.25 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 1 | 175.50 | 1 | 175.00 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/24 | 1 | 173.50 | 1 | 175.50 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 1 | 172.50 | 2 | 175.25 | 172.50 | -1 | 5,924 | -0.02% |
|
| 2022/08/22 | 4 | 174.63 | 0 | 0.00 | 170.00 | 4 | 5,924 | 0.07% |
|
| 2022/08/19 | 5 | 177.80 | 2 | 179.25 | 179.50 | 3 | 5,947 | 0.05% |
|
| 2022/08/18 | 1 | 169.00 | 3 | 169.67 | 173.00 | -2 | 5,835 | -0.03% |
|
| 2022/08/17 | 6 | 167.75 | 3 | 168.50 | 167.50 | 3 | 5,779 | 0.05% |
|
| 2022/08/15 | 2 | 169.25 | 5 | 171.80 | 171.50 | -3 | 5,701 | -0.05% |
|
| 2022/08/12 | 3 | 172.17 | 3 | 171.67 | 171.00 | 0 | 5,614 | 0.00% |
|
| 2022/08/11 | 8 | 168.44 | 8 | 168.06 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/10 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 5,417 | 0.04% |
|
| 2022/08/09 | 8 | 169.50 | 8 | 168.19 | 168.00 | 0 | 5,347 | 0.00% |
|
| 2022/08/08 | 5 | 169.10 | 9 | 168.39 | 170.00 | -4 | 5,179 | -0.08% |
|
| 2022/08/05 | 16 | 161.50 | 12 | 162.50 | 162.50 | 4 | 5,029 | 0.08% |
|
| 2022/08/04 | 32 | 157.66 | 31 | 156.23 | 159.50 | 1 | 4,991 | 0.02% |
|
| 2022/08/03 | 12 | 166.79 | 12 | 165.71 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 3 | 163.00 | 4 | 162.50 | 163.50 | -1 | 4,624 | -0.02% |
|
| 2022/08/01 | 2 | 164.50 | 2 | 162.75 | 161.50 | 0 | 4,579 | 0.00% |
|
| 2022/07/29 | 2 | 160.75 | 1.1 | 161.55 | 161.00 | 0.9 | 4,486 | 0.02% |
|
| 2022/07/28 | 1 | 160.00 | 1 | 158.50 | 159.00 | 0 | 4,410 | 0.00% |
|
| 2022/07/27 | 2 | 151.25 | 2 | 152.50 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 1 | 147.50 | 2 | 147.75 | 146.50 | -1 | 4,206 | -0.02% |
|
| 2022/07/25 | 7 | 153.57 | 7 | 153.57 | 154.50 | 0 | 4,205 | 0.00% |
|
| 2022/07/21 | 3 | 155.00 | 2 | 156.50 | 157.50 | 1 | 4,252 | 0.02% |
|
| 2022/07/20 | 1 | 151.50 | 4 | 152.00 | 152.00 | -3 | 4,242 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 4,229 | -0.02% |
|
| 2022/07/18 | 7 | 158.43 | 2 | 158.25 | 157.00 | 5 | 4,261 | 0.12% |
|
| 2022/07/15 | 3 | 156.83 | 3 | 158.50 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 10 | 155.20 | 10 | 156.60 | 159.50 | 0 | 4,223 | 0.00% |
|
| 2022/07/13 | 6 | 159.17 | 6 | 160.42 | 156.00 | 0 | 4,166 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 151.25 | 153.50 | -2 | 4,049 | -0.05% |
|
| 2022/07/11 | 2 | 151.50 | 2 | 153.50 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 5 | 148.00 | 4 | 148.63 | 152.50 | 1 | 3,974 | 0.03% |
|
| 2022/07/07 | 2 | 133.75 | 5 | 131.40 | 139.00 | -3 | 3,924 | -0.08% |
|
| 2022/07/06 | 4.1 | 132.02 | 0 | 0.00 | 126.50 | 4.1 | 3,872 | 0.11% |
|
| 2022/06/27 | 3 | 166.67 | 3 | 166.33 | 167.50 | 0 | 4,341 | 0.00% |
|
| 2022/06/24 | 2 | 159.25 | 2 | 156.50 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/22 | 3 | 159.50 | 2.1 | 162.02 | 157.50 | 0.9 | 4,737 | 0.02% |
|
| 2022/06/21 | 6 | 172.25 | 8 | 173.38 | 174.50 | -2 | 4,993 | -0.04% |
|
| 2022/06/20 | 3.1 | 174.67 | 3 | 175.83 | 175.00 | 0.1 | 4,977 | 0.00% |
|
| 2022/06/17 | 3.1 | 173.16 | 5 | 172.10 | 174.00 | -2 | 4,936 | -0.04% |
|
| 2022/06/16 | 9 | 174.44 | 14 | 172.82 | 169.00 | -5 | 4,982 | -0.10% |
|
| 2022/06/15 | 12 | 176.08 | 18.1 | 176.25 | 169.50 | -6.1 | 5,024 | -0.12% |
|
| 2022/06/14 | 6 | 170.83 | 13 | 171.38 | 173.00 | -7 | 4,864 | -0.14% |
|
| 2022/06/13 | 3 | 166.32 | 2 | 163.25 | 165.50 | 1 | 4,663 | 0.02% |
|
| 2022/06/09 | 1 | 163.50 | 1 | 165.50 | 165.50 | 0 | 4,636 | 0.00% |
|
| 2022/06/08 | 11 | 167.77 | 5 | 168.00 | 168.00 | 6 | 4,627 | 0.13% |
|
| 2022/06/07 | 4.1 | 167.49 | 5 | 163.80 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/06/06 | 1 | 156.00 | 0 | 0.00 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 2 | 157.50 | 3 | 157.00 | 156.00 | -1 | 4,511 | -0.02% |
|
| 2022/06/01 | 2 | 155.00 | 2.1 | 157.71 | 156.50 | -0.1 | 4,580 | 0.00% |
|
| 2022/05/31 | 1 | 160.00 | 3 | 161.00 | 158.00 | -2 | 4,717 | -0.04% |
|
| 2022/05/30 | 15.1 | 154.01 | 17 | 158.35 | 157.50 | -2 | 4,666 | -0.04% |
|
| 2022/05/27 | 6 | 149.17 | 6 | 148.00 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 147.50 | 138.00 | -6 | 4,635 | -0.13% |
|
| 2022/05/23 | 1 | 146.00 | 1 | 143.50 | 142.50 | 0 | 4,598 | 0.00% |
|
| 2022/05/20 | 2 | 143.50 | 0 | 0.00 | 142.50 | 2 | 4,629 | 0.04% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 138.00 | 145.00 | -1 | 4,642 | -0.02% |
|
| 2022/05/18 | 6 | 142.50 | 0 | 0.00 | 142.00 | 6 | 4,660 | 0.13% |
|
| 2022/05/17 | 9 | 137.00 | 8 | 137.00 | 139.50 | 1 | 4,660 | 0.02% |
|
| 2022/05/16 | 1 | 136.50 | 1 | 137.50 | 137.50 | 0 | 4,696 | 0.00% |
|
| 2022/05/12 | 2 | 134.00 | 3 | 135.33 | 130.50 | -1 | 4,779 | -0.02% |
|
| 2022/05/09 | 12 | 135.92 | 13 | 134.23 | 136.00 | -1 | 5,033 | -0.02% |
|
| 2022/05/06 | 4 | 145.63 | 2 | 143.75 | 146.00 | 2 | 5,039 | 0.04% |
|
| 2022/05/05 | 1 | 157.00 | 2 | 154.50 | 152.00 | -1 | 5,093 | -0.02% |
|
| 2022/05/04 | 4 | 149.38 | 1 | 150.00 | 150.50 | 3 | 5,156 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 147.50 | 149.50 | -2 | 5,246 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 149.00 | 148.50 | -2 | 5,309 | -0.04% |
|
| 2022/04/28 | 4 | 149.25 | 1 | 146.50 | 145.00 | 3 | 5,334 | 0.06% |
|
| 2022/04/27 | 2 | 153.00 | 2 | 154.00 | 155.00 | 0 | 5,350 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 155.00 | 151.50 | -5 | 5,405 | -0.09% |
|
| 2022/04/22 | 1 | 161.00 | 7 | 162.57 | 161.00 | -6 | 5,508 | -0.11% |
|
| 2022/04/21 | 9 | 172.00 | 3 | 168.00 | 173.50 | 6 | 5,521 | 0.11% |
|
| 2022/04/20 | 3 | 171.67 | 1 | 170.00 | 170.50 | 2 | 5,570 | 0.04% |
|
| 2022/04/19 | 8 | 170.81 | 4 | 170.75 | 170.50 | 4 | 5,625 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 5,661 | -0.02% |
|
| 2022/04/15 | 4 | 168.50 | 8 | 164.50 | 166.00 | -4 | 5,602 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 191.50 | 184.50 | -1 | 5,497 | -0.02% |
|
| 2022/04/08 | 2 | 190.50 | 1 | 194.00 | 191.50 | 1 | 5,460 | 0.02% |
|
| 2022/04/07 | 4 | 192.38 | 4 | 193.25 | 185.50 | 0 | 5,316 | 0.00% |
|
| 2022/04/01 | 2 | 192.25 | 0 | 0.00 | 188.50 | 2 | 5,154 | 0.04% |
|
| 2022/03/31 | 1 | 186.50 | 2 | 187.75 | 190.00 | -1 | 5,047 | -0.02% |
|
| 2022/03/30 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 4,984 | 0.02% |
|
| 2022/03/29 | 2 | 191.50 | 3 | 189.67 | 192.50 | -1 | 4,939 | -0.02% |
|
| 2022/03/28 | 12 | 193.42 | 8 | 192.63 | 196.00 | 4 | 5,141 | 0.08% |
|
| 2022/03/25 | 12 | 194.25 | 15.2 | 195.98 | 193.00 | -3.2 | 5,235 | -0.06% |
|
| 2022/03/24 | 20 | 190.53 | 13 | 189.08 | 189.50 | 7 | 5,126 | 0.14% |
|
| 2022/03/23 | 4 | 175.75 | 20 | 176.38 | 178.50 | -16 | 5,043 | -0.32% |
|
| 2022/03/22 | 2 | 171.50 | 1 | 168.00 | 172.00 | 1 | 5,159 | 0.02% |
|
| 2022/03/21 | 6 | 170.58 | 0.2 | 175.00 | 170.00 | 5.8 | 5,398 | 0.11% |
|
| 2022/03/18 | 12 | 162.00 | 12.2 | 159.79 | 166.00 | -0.2 | 5,608 | 0.00% |
|
| 2022/03/17 | 12 | 160.67 | 3 | 157.50 | 161.50 | 9 | 5,845 | 0.15% |
|
| 2022/03/16 | 1 | 145.50 | 6 | 146.25 | 147.00 | -5 | 6,157 | -0.08% |
|
| 2022/03/15 | 5 | 148.10 | 1 | 147.50 | 143.00 | 4 | 6,282 | 0.06% |
|
| 2022/03/14 | 1 | 154.50 | 1 | 153.00 | 152.00 | 0 | 6,503 | 0.00% |
|
| 2022/03/10 | 1 | 153.00 | 7 | 150.50 | 153.00 | -6 | 6,588 | -0.09% |
|
| 2022/03/09 | 7 | 144.79 | 0 | 0.00 | 147.00 | 7 | 6,593 | 0.11% |
|
| 2022/03/08 | 2 | 142.00 | 2 | 138.75 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 9 | 151.67 | 6 | 153.00 | 146.00 | 3 | 6,859 | 0.04% |
|
| 2022/03/04 | 6 | 167.00 | 8 | 166.38 | 161.00 | -2 | 6,884 | -0.03% |
|
| 2022/03/03 | 2 | 158.50 | 2 | 158.00 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/02 | 2 | 156.75 | 0 | 0.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 1 | 153.00 | 1 | 155.00 | 158.00 | 0 | 7,028 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 7 | 147.79 | 10 | 147.40 | 147.00 | -3 | 7,251 | -0.04% |
|
| 2022/02/23 | 1 | 157.00 | 2 | 158.25 | 158.00 | -1 | 7,316 | -0.01% |
|
| 2022/02/22 | 1.2 | 153.17 | 0 | 0.00 | 155.50 | 1.2 | 7,547 | 0.02% |
|
| 2022/02/18 | 2 | 164.00 | 2 | 161.25 | 164.00 | 0 | 7,746 | 0.00% |
|
| 2022/02/16 | 2 | 164.25 | 2 | 162.25 | 160.50 | 0 | 7,840 | 0.00% |
|
| 2022/02/15 | 2 | 160.00 | 2 | 157.50 | 157.50 | 0 | 7,863 | 0.00% |
|
| 2022/02/14 | 4.2 | 162.62 | 1 | 166.50 | 159.00 | 3.2 | 7,875 | 0.04% |
|
| 2022/02/11 | 4 | 163.00 | 3 | 169.83 | 169.50 | 1 | 7,904 | 0.01% |
|
| 2022/02/10 | 8 | 170.38 | 7 | 170.93 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 4 | 167.50 | 3 | 172.33 | 168.00 | 1 | 7,817 | 0.01% |
|
| 2022/02/08 | 1.2 | 163.42 | 1 | 165.00 | 162.00 | 0.2 | 7,739 | 0.00% |
|
| 2022/02/07 | 8 | 159.25 | 7 | 158.29 | 166.50 | 1 | 7,761 | 0.01% |
|
| 2022/01/26 | 1 | 165.00 | 1 | 167.00 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 8 | 175.13 | 4 | 173.38 | 165.00 | 4 | 8,010 | 0.05% |
|
| 2022/01/24 | 2 | 175.25 | 2 | 176.75 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/21 | 3 | 179.17 | 4 | 180.13 | 178.00 | -1 | 8,263 | -0.01% |
|
| 2022/01/20 | 6 | 187.08 | 0 | 0.00 | 185.50 | 6 | 8,419 | 0.07% |
|
| 2022/01/19 | 4 | 197.00 | 4 | 197.00 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 5 | 201.70 | 3 | 206.33 | 196.50 | 2 | 8,322 | 0.02% |
|
| 2022/01/17 | 1 | 195.00 | 1 | 194.50 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 2 | 185.75 | 3 | 188.83 | 195.00 | -1 | 8,172 | -0.01% |
|
| 2022/01/13 | 6 | 186.25 | 7 | 187.79 | 190.00 | -1 | 8,114 | -0.01% |
|
| 2022/01/12 | 3 | 181.17 | 3 | 180.83 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 189.00 | 202.50 | -2 | 7,932 | -0.03% |
|
| 2022/01/07 | 1 | 189.50 | 3 | 193.33 | 189.50 | -2 | 7,931 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 218.00 | 215.00 | -6 | 7,905 | -0.08% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 211.75 | 211.00 | -2 | 7,896 | -0.03% |
|
| 2021/12/23 | 1 | 212.00 | 6 | 215.58 | 213.50 | -5 | 7,881 | -0.06% |
|
| 2021/12/22 | 31 | 220.55 | 26 | 219.85 | 220.50 | 5 | 7,867 | 0.06% |
|
| 2021/12/21 | 41 | 214.04 | 37 | 214.19 | 213.00 | 4 | 7,563 | 0.05% |
|
| 2021/12/20 | 13 | 214.85 | 21.1 | 214.77 | 208.00 | -8.1 | 7,314 | -0.11% |
|
| 2021/12/17 | 41 | 212.35 | 46 | 212.77 | 217.50 | -5 | 7,101 | -0.07% |
|
| 2021/12/16 | 4 | 202.25 | 10 | 209.95 | 216.00 | -6 | 6,839 | -0.09% |
|
| 2021/12/15 | 23 | 195.09 | 23 | 196.11 | 196.50 | 0 | 6,588 | 0.00% |
|
| 2021/12/14 | 26 | 199.23 | 28 | 192.73 | 194.50 | -2 | 6,288 | -0.03% |
|
| 2021/12/13 | 27 | 196.44 | 20 | 200.40 | 204.50 | 7 | 5,920 | 0.12% |
|
| 2021/12/10 | 20 | 186.28 | 15.2 | 186.45 | 186.00 | 4.8 | 5,557 | 0.09% |
|
| 2021/12/09 | 16 | 180.63 | 10 | 179.90 | 177.50 | 6 | 5,176 | 0.12% |
|
| 2021/12/08 | 16 | 178.94 | 14 | 179.14 | 182.50 | 2 | 5,027 | 0.04% |
|
| 2021/12/07 | 7.2 | 168.15 | 7 | 165.57 | 166.00 | 0.2 | 4,775 | 0.00% |
|
| 2021/12/06 | 3 | 163.83 | 4.1 | 164.27 | 165.00 | -1.1 | 4,693 | -0.02% |
|
| 2021/12/03 | 5 | 161.00 | 4 | 159.63 | 162.00 | 1 | 4,643 | 0.02% |
|
| 2021/12/02 | 12 | 163.29 | 19 | 162.24 | 160.00 | -7 | 4,593 | -0.15% |
|
| 2021/12/01 | 14.1 | 155.72 | 12 | 155.92 | 160.00 | 2.1 | 4,451 | 0.05% |
|
| 2021/11/30 | 3.1 | 176.15 | 4 | 174.75 | 168.00 | -0.9 | 4,211 | -0.02% |
|
| 2021/11/29 | 13 | 167.77 | 7 | 169.07 | 170.00 | 6 | 4,107 | 0.15% |
|
| 2021/11/26 | 1 | 169.00 | 10 | 169.00 | 170.00 | -9 | 4,028 | -0.22% |
|
| 2021/11/25 | 6 | 181.25 | 6 | 182.67 | 175.00 | 0 | 3,948 | 0.00% |
|
| 2021/11/24 | 4 | 174.38 | 6 | 178.50 | 183.00 | -2 | 3,734 | -0.05% |
|
| 2021/11/23 | 1 | 174.50 | 1 | 175.00 | 166.50 | 0 | 3,525 | 0.00% |
|
| 2021/11/22 | 7 | 175.86 | 4 | 177.63 | 173.00 | 3 | 3,419 | 0.09% |
|
| 2021/11/19 | 13 | 171.04 | 3.2 | 176.25 | 180.00 | 9.8 | 3,292 | 0.30% |
|
| 2021/11/18 | 6 | 169.75 | 6 | 170.83 | 164.00 | 0 | 3,025 | 0.00% |
|
| 2021/11/17 | 5.2 | 169.23 | 0 | 0.00 | 171.00 | 5.2 | 2,917 | 0.18% |
|
| 2021/11/15 | 6 | 175.42 | 6 | 179.00 | 180.00 | 0 | 2,678 | 0.00% |
|
| 2021/11/12 | 1 | 155.00 | 5 | 166.00 | 164.00 | -4 | 2,580 | -0.16% |
|
| 2021/11/11 | 3 | 147.83 | 0 | 0.00 | 152.50 | 3 | 2,493 | 0.12% |
|
| 2021/11/10 | 1 | 152.00 | 3 | 157.17 | 154.50 | -2 | 2,433 | -0.08% |
|
| 2021/11/09 | 2 | 145.50 | 1 | 145.00 | 145.00 | 1 | 2,330 | 0.04% |
|
| 2021/11/08 | 1 | 147.50 | 2 | 149.50 | 150.00 | -1 | 2,286 | -0.04% |
|
| 2021/11/05 | 3 | 139.00 | 2 | 140.50 | 144.50 | 1 | 2,213 | 0.05% |
|
| 2021/11/04 | 2 | 151.50 | 5 | 147.00 | 140.50 | -3 | 2,155 | -0.14% |
|
| 2021/11/03 | 5 | 144.00 | 3 | 137.00 | 145.00 | 2 | 2,053 | 0.10% |
|
| 2021/11/02 | 3 | 131.67 | 17 | 133.79 | 132.00 | -14 | 1,962 | -0.71% |
|
| 2021/11/01 | 9 | 134.61 | 7 | 133.57 | 136.50 | 2 | 1,616 | 0.12% |
|
| 2021/10/29 | 3 | 122.17 | 7 | 120.93 | 124.50 | -4 | 1,427 | -0.28% |
|
| 2021/10/28 | 7 | 113.14 | 10 | 113.45 | 113.50 | -3 | 1,172 | -0.26% |
|
| 2021/10/26 | 2 | 94.00 | 4 | 93.50 | 94.30 | -2 | 880 | -0.23% |
|
| 2021/10/25 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 858 | 0.12% |
|
| 2021/10/22 | 7 | 92.01 | 0 | 0.00 | 92.10 | 7 | 854 | 0.82% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 90.10 | 89.70 | -10 | 874 | -1.14% |
|
| 2021/10/20 | 2 | 90.90 | 3 | 89.50 | 90.30 | -1 | 844 | -0.12% |
|
| 2021/10/14 | 13 | 83.02 | 13 | 83.11 | 83.30 | 0 | 724 | 0.00% |
|
| 2021/10/13 | 4 | 82.40 | 5 | 81.12 | 83.00 | -1 | 692 | -0.14% |
|
| 2021/10/12 | 2 | 79.75 | 2 | 80.95 | 80.20 | 0 | 649 | 0.00% |
|
| 2021/10/05 | 7 | 74.19 | 7 | 74.81 | 75.00 | 0 | 580 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 75.90 | 74.70 | -6 | 590 | -1.02% |
|
| 2021/10/01 | 8 | 74.81 | 2 | 76.00 | 75.80 | 6 | 586 | 1.02% |
|
| 2021/09/29 | 14 | 77.61 | 4 | 77.50 | 77.50 | 10 | 556 | 1.80% |
|
| 2021/09/28 | 2 | 78.10 | 5 | 78.72 | 79.30 | -3 | 524 | -0.57% |
|
| 2021/09/27 | 3 | 78.27 | 1 | 79.60 | 78.10 | 2 | 501 | 0.40% |
|
| 2021/09/24 | 2 | 78.35 | 2 | 78.50 | 78.50 | 0 | 485 | 0.00% |
|
| 2021/09/23 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 466 | 0.21% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 437 | -0.23% |
|
| 2021/09/17 | 1 | 75.10 | 2 | 76.10 | 76.60 | -1 | 401 | -0.25% |
|
| 2021/09/16 | 3 | 74.30 | 4 | 76.95 | 74.30 | -1 | 383 | -0.26% |
|
| 2021/09/15 | 2 | 75.80 | 2 | 76.40 | 76.40 | 0 | 369 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 9 | 72.16 | 72.20 | -9 | 335 | -2.68% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 72.70 | 72.50 | -2 | 336 | -0.59% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 71.13 | 71.90 | -20 | 330 | -6.04% |
|
| 2021/09/06 | 20 | 72.27 | 0 | 0.00 | 71.60 | 20 | 328 | 6.08% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 323 | -0.31% |
|
| 2021/09/02 | 4 | 72.58 | 29 | 72.44 | 71.20 | -25 | 321 | -7.77% |
|
| 2021/09/01 | 8 | 73.31 | 4 | 74.40 | 74.00 | 4 | 309 | 1.29% |
|
| 2021/08/31 | 6 | 73.28 | 0.4 | 74.00 | 74.00 | 5.6 | 296 | 1.88% |
|
| 2021/08/30 | 15 | 71.33 | 0 | 0.00 | 71.10 | 15 | 273 | 5.48% |
|
| 2021/08/25 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 267 | 0.37% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 258 | -0.39% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 265 | -0.38% |
|
| 2021/07/30 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 266 | 0.75% |
|
| 2021/07/28 | 1 | 68.00 | 1 | 69.30 | 68.50 | 0 | 263 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 71.46 | 72.00 | -5 | 258 | -1.94% |
|
| 2021/07/13 | 2 | 70.10 | 0 | 0.00 | 69.40 | 2 | 243 | 0.82% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 243 | -0.41% |
|
| 2021/07/09 | 1 | 71.60 | 2 | 71.70 | 70.70 | -1 | 243 | -0.41% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 69.20 | 68.90 | -1 | 234 | -0.43% |
|
| 2021/07/06 | 5 | 69.70 | 0 | 0.00 | 69.50 | 5 | 241 | 2.07% |
|
| 2021/07/02 | 5 | 69.00 | 0 | 0.00 | 69.00 | 5 | 254 | 1.96% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 66.60 | 65.70 | -1 | 273 | -0.37% |
|
| 2021/06/21 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 275 | 0.72% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 289 | -0.35% |
|
| 2021/06/09 | 2 | 65.40 | 0 | 0.00 | 65.90 | 2 | 290 | 0.69% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 65.60 | 65.70 | -2 | 291 | -0.69% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 295 | -0.34% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 310 | -0.32% |
|
| 2021/05/12 | 1 | 61.10 | 1 | 61.60 | 61.80 | 0 | 360 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0.5 | 73.43 | 73.40 | -0.5 | 355 | -0.13% |
|
| 2021/04/22 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 461 | 0.22% |
|
| 2021/04/08 | 1 | 75.90 | 1 | 76.30 | 75.60 | 0 | 433 | 0.00% |
|
| 2021/03/22 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 399 | 0.25% |
|
| 2021/03/19 | 3 | 74.97 | 0 | 0.00 | 74.90 | 3 | 399 | 0.75% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 77.00 | 76.40 | -0.2 | 400 | -0.04% |
|
| 2021/03/03 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 405 | 0.25% |
|
| 2021/03/02 | 3 | 76.00 | 0 | 0.00 | 76.30 | 3 | 402 | 0.74% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 78.80 | 78.10 | -3 | 400 | -0.75% |
|
| 2021/02/19 | 3 | 76.67 | 0 | 0.00 | 76.60 | 3 | 380 | 0.79% |
|
| 2021/01/20 | 1 | 79.10 | 4 | 79.00 | 76.90 | -3 | 310 | -0.96% |
|
| 2021/01/19 | 1 | 77.20 | 6 | 80.33 | 80.90 | -5 | 266 | -1.87% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 72.60 | 72.40 | -1 | 211 | -0.47% |
|
| 2021/01/11 | 1 | 73.20 | 0 | 0.00 | 74.10 | 1 | 207 | 0.48% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 71.30 | 71.30 | -5 | 201 | -2.48% |
|
| 2020/12/30 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 191 | 0.52% |
|
| 2020/12/24 | 10 | 72.88 | 0 | 0.00 | 72.40 | 10 | 187 | 5.34% |
|
| 2020/12/18 | 2 | 72.35 | 0 | 0.00 | 72.40 | 2 | 194 | 1.03% |
|
| 2020/11/25 | 1 | 72.40 | 2 | 73.25 | 72.00 | -1 | 199 | -0.50% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 209 | -0.48% |
|
| 2020/11/02 | 10 | 67.25 | 10 | 67.19 | 67.10 | 0 | 220 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 259 | -0.38% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 281 | -0.36% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 74.60 | 74.10 | -2 | 506 | -0.40% |
|
| 2020/09/11 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 613 | 0.16% |
|
| 2020/08/21 | 1 | 75.00 | 1 | 75.40 | 75.70 | 0 | 678 | 0.00% |
|
| 2020/08/17 | 3 | 79.70 | 4 | 79.60 | 79.80 | -1 | 670 | -0.15% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 81.30 | 79.90 | -2 | 671 | -0.30% |
|
| 2020/08/11 | 2 | 79.70 | 2 | 79.50 | 79.30 | 0 | 673 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 81.15 | 81.10 | -2 | 677 | -0.30% |
|
| 2020/07/30 | 1 | 80.40 | 1 | 80.40 | 80.30 | 0 | 677 | 0.00% |
|
| 2020/07/20 | 2 | 78.80 | 0 | 0.00 | 79.60 | 2 | 693 | 0.29% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 80.30 | 79.00 | -2 | 691 | -0.29% |
|
| 2020/07/16 | 4 | 81.20 | 0 | 0.00 | 81.10 | 4 | 691 | 0.58% |
|
| 2020/06/23 | 2 | 90.35 | 2 | 90.40 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 483 | -0.21% |
|
| 2020/06/16 | 1 | 80.20 | 0 | 0.00 | 80.60 | 1 | 488 | 0.20% |
|
| 2020/06/11 | 1 | 79.70 | 0 | 0.00 | 78.30 | 1 | 513 | 0.19% |
|
| 2020/06/10 | 1 | 80.00 | 1 | 79.90 | 79.90 | 0 | 514 | 0.00% |
|
| 2020/06/09 | 5 | 81.34 | 1 | 81.30 | 80.90 | 4 | 530 | 0.75% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 82.30 | 81.80 | -1 | 541 | -0.18% |
|
| 2020/06/02 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 526 | 0.19% |
|
| 2020/05/28 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 522 | 0.19% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 73.10 | 71.50 | -1 | 544 | -0.18% |
|
| 2020/05/15 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 545 | 0.18% |
|
| 2020/04/30 | 1 | 74.90 | 1 | 75.20 | 75.20 | 0 | 567 | 0.00% |
|
| 2020/04/23 | 4 | 71.65 | 1 | 71.50 | 72.30 | 3 | 601 | 0.50% |
|
| 2020/04/22 | 1 | 68.30 | 1 | 69.10 | 70.50 | 0 | 594 | 0.00% |
|
| 2020/04/21 | 2 | 70.05 | 2 | 70.40 | 69.60 | 0 | 592 | 0.00% |
|
| 2020/04/17 | 2 | 73.85 | 2 | 73.60 | 72.80 | 0 | 588 | 0.00% |
|
| 2020/04/16 | 1 | 72.00 | 0 | 0.00 | 73.40 | 1 | 585 | 0.17% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 585 | -0.17% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 69.50 | 70.10 | -3 | 589 | -0.51% |
|
| 2020/04/09 | 2 | 70.15 | 0 | 0.00 | 69.10 | 2 | 596 | 0.34% |
|
| 2020/04/08 | 1 | 70.10 | 1 | 70.30 | 71.30 | 0 | 587 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 586 | -0.17% |
|
| 2020/04/01 | 1 | 66.30 | 3 | 66.67 | 66.70 | -2 | 590 | -0.34% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 601 | -0.17% |
|
| 2020/03/30 | 1 | 65.10 | 0 | 0.00 | 65.60 | 1 | 638 | 0.16% |
|
| 2020/03/27 | 1 | 67.50 | 0 | 0.00 | 65.40 | 1 | 671 | 0.15% |
|
| 2020/03/26 | 1 | 64.50 | 1 | 65.90 | 66.00 | 0 | 671 | 0.00% |
|
| 2020/03/25 | 1 | 66.00 | 4 | 66.65 | 66.00 | -3 | 670 | -0.45% |
|
| 2020/03/24 | 1 | 63.20 | 1 | 64.70 | 63.40 | 0 | 663 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 59.40 | 59.50 | -4 | 659 | -0.61% |
|
| 2020/03/19 | 2 | 56.35 | 3 | 55.67 | 54.10 | -1 | 654 | -0.15% |
|
| 2020/03/18 | 1 | 63.00 | 1 | 61.80 | 60.10 | 0 | 639 | 0.00% |
|
| 2020/03/17 | 2 | 60.65 | 2 | 62.50 | 61.30 | 0 | 639 | 0.00% |
|
| 2020/03/16 | 3 | 66.57 | 2 | 64.95 | 64.50 | 1 | 635 | 0.16% |
|
| 2020/03/13 | 1 | 64.40 | 2 | 65.45 | 66.80 | -1 | 633 | -0.16% |
|
| 2020/03/12 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 615 | 0.16% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 75.10 | 77.00 | -5 | 621 | -0.80% |
|
| 2020/02/27 | 1 | 82.60 | 0 | 0.00 | 80.30 | 1 | 622 | 0.16% |
|
| 2020/02/24 | 2 | 82.25 | 1 | 81.10 | 81.20 | 1 | 610 | 0.16% |
|
| 2020/02/18 | 2 | 82.00 | 0 | 0.00 | 81.00 | 2 | 644 | 0.31% |
|
| 2020/02/17 | 2 | 81.50 | 0 | 0.00 | 81.30 | 2 | 646 | 0.31% |
|
| 2020/02/12 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 685 | 0.15% |
|
| 2020/02/07 | 0 | 0.00 | 35 | 81.43 | 80.60 | -35 | 704 | -4.97% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 82.44 | 82.40 | -10 | 721 | -1.39% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 81.60 | 81.30 | -5 | 726 | -0.69% |
|
| 2020/02/03 | 4 | 73.35 | 2 | 76.60 | 79.50 | 2 | 734 | 0.27% |
|
| 2020/01/31 | 2 | 80.30 | 0 | 0.00 | 80.80 | 2 | 717 | 0.28% |
|
| 2020/01/30 | 24 | 81.28 | 0 | 0.00 | 81.20 | 24 | 719 | 3.34% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 90.63 | 90.20 | -10 | 697 | -1.43% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 89.30 | 89.70 | -5 | 844 | -0.59% |
|
| 2020/01/06 | 5 | 92.30 | 0 | 0.00 | 91.10 | 5 | 891 | 0.56% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 94.90 | 94.90 | -0.1 | 935 | -0.01% |
|
| 2019/12/31 | 0 | 0.00 | 0.3 | 93.70 | 93.80 | -0.3 | 951 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 95.20 | 95.20 | -2 | 965 | -0.21% |
|
| 2019/12/25 | 7 | 96.33 | 12 | 94.83 | 96.30 | -5 | 963 | -0.52% |
|
| 2019/12/11 | 15 | 92.30 | 0 | 0.00 | 92.00 | 15 | 1,035 | 1.45% |
|
| 2019/12/06 | 5 | 92.10 | 0 | 0.00 | 92.20 | 5 | 1,116 | 0.45% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 91.00 | 92.00 | -3 | 1,121 | -0.27% |
|
| 2019/12/04 | 33 | 90.83 | 0 | 0.00 | 89.80 | 33 | 1,139 | 2.90% |
|
| 2019/11/28 | 2 | 91.40 | 0 | 0.00 | 90.90 | 2 | 1,353 | 0.15% |
|
| 2019/11/12 | 0 | 0.00 | 46 | 88.23 | 88.50 | -46 | 1,976 | -2.33% |
|
| 2019/11/11 | 11 | 87.63 | 0 | 0.00 | 88.90 | 11 | 1,999 | 0.55% |
|
| 2019/11/07 | 0 | 0.00 | 8 | 93.45 | 92.70 | -8 | 2,060 | -0.39% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 96.20 | 96.10 | -2 | 2,201 | -0.09% |
|
| 2019/10/30 | 10 | 95.90 | 0 | 0.00 | 95.90 | 10 | 2,594 | 0.39% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 97.04 | 95.80 | -5 | 2,639 | -0.19% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 97.40 | 97.70 | -5 | 2,690 | -0.19% |
|
| 2019/10/25 | 2 | 96.70 | 0 | 0.00 | 97.60 | 2 | 2,747 | 0.07% |
|
| 2019/10/24 | 5 | 98.08 | 2 | 99.00 | 97.80 | 3 | 2,914 | 0.10% |
|
| 2019/10/23 | 1 | 97.80 | 1 | 97.30 | 97.80 | 0 | 3,121 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 95.30 | 95.00 | -2 | 3,101 | -0.06% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 93.80 | 94.60 | -2 | 3,158 | -0.06% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 94.30 | 94.30 | -3 | 3,198 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 94.00 | 93.80 | -2 | 3,206 | -0.06% |
|
| 2019/10/15 | 12 | 92.68 | 8 | 93.00 | 92.10 | 4 | 3,174 | 0.13% |
|
| 2019/10/09 | 0 | 0.00 | 0.1 | 95.00 | 95.00 | -0.1 | 3,151 | 0.00% |
|
| 2019/10/08 | 4 | 95.23 | 1 | 94.70 | 94.40 | 3 | 3,156 | 0.10% |
|
| 2019/10/04 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 3,105 | 0.16% |
|
| 2019/10/03 | 5 | 100.00 | 5 | 101.50 | 101.00 | 0 | 3,121 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 101.00 | 102.00 | -5 | 3,123 | -0.16% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 3,125 | -0.03% |
|
| 2019/09/25 | 5 | 102.50 | 0 | 0.00 | 103.00 | 5 | 3,140 | 0.16% |
|
| 2019/09/24 | 1 | 104.50 | 1 | 103.50 | 103.50 | 0 | 3,180 | 0.00% |
|
| 2019/09/20 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,165 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 3,163 | -0.03% |
|
| 2019/09/17 | 15.4 | 100.65 | 20 | 100.38 | 100.00 | -4.6 | 3,165 | -0.15% |
|
| 2019/09/16 | 20.3 | 102.35 | 1 | 101.00 | 101.50 | 19.3 | 3,193 | 0.61% |
|
| 2019/09/12 | 6 | 104.00 | 1 | 103.50 | 103.50 | 5 | 3,203 | 0.16% |
|
| 2019/09/11 | 6 | 103.17 | 1 | 103.00 | 103.00 | 5 | 3,199 | 0.16% |
|
| 2019/09/10 | 20 | 103.70 | 33 | 104.58 | 103.50 | -13 | 3,196 | -0.41% |
|
| 2019/09/09 | 0 | 0.00 | 8 | 109.75 | 110.00 | -8 | 3,149 | -0.25% |
|
| 2019/09/06 | 4 | 108.75 | 1 | 108.00 | 109.00 | 3 | 3,135 | 0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,082 | -0.03% |
|
| 2019/09/03 | 3 | 114.67 | 5 | 114.50 | 109.00 | -2 | 3,074 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 107.00 | 108.50 | -3 | 2,951 | -0.10% |
|
| 2019/08/30 | 4 | 107.00 | 0 | 0.00 | 107.00 | 4 | 2,939 | 0.14% |
|
| 2019/08/29 | 1 | 105.50 | 3 | 106.50 | 106.00 | -2 | 2,915 | -0.07% |
|
| 2019/08/28 | 3 | 107.00 | 0 | 0.00 | 107.50 | 3 | 2,880 | 0.10% |
|
| 2019/08/26 | 7 | 108.29 | 3 | 108.50 | 108.50 | 4 | 2,807 | 0.14% |
|
| 2019/08/23 | 6 | 112.58 | 7 | 112.64 | 111.50 | -1 | 2,792 | -0.04% |
|
| 2019/08/21 | 4 | 106.38 | 2 | 107.25 | 107.50 | 2 | 2,613 | 0.08% |
|
| 2019/08/20 | 5 | 109.60 | 8 | 111.06 | 107.50 | -3 | 2,574 | -0.12% |
|
| 2019/08/16 | 1 | 101.00 | 1 | 101.50 | 100.50 | 0 | 2,449 | 0.00% |
|
| 2019/08/15 | 4 | 98.43 | 1 | 98.30 | 99.30 | 3 | 2,464 | 0.12% |
|
| 2019/08/14 | 2 | 101.50 | 7 | 101.64 | 101.00 | -5 | 2,476 | -0.20% |
|
| 2019/08/13 | 3 | 101.00 | 5 | 101.00 | 100.50 | -2 | 2,484 | -0.08% |
|
| 2019/08/08 | 11 | 111.00 | 7 | 109.64 | 112.00 | 4 | 2,625 | 0.15% |
|
| 2019/08/07 | 9 | 107.89 | 3 | 108.33 | 105.50 | 6 | 2,604 | 0.23% |
|
| 2019/08/06 | 13 | 103.92 | 12 | 106.00 | 108.50 | 1 | 2,646 | 0.04% |
|
| 2019/08/05 | 10 | 109.75 | 0 | 0.00 | 107.00 | 10 | 2,683 | 0.37% |
|
| 2019/08/02 | 9 | 111.72 | 7 | 113.00 | 113.50 | 2 | 2,685 | 0.07% |
|
| 2019/08/01 | 1 | 110.00 | 7 | 107.93 | 114.00 | -6 | 2,652 | -0.23% |
|
| 2019/07/31 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 10 | 103.00 | 1 | 102.50 | 103.00 | 9 | 2,459 | 0.37% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 109.25 | 106.50 | -6 | 2,467 | -0.24% |
|
| 2019/07/26 | 6 | 110.08 | 0 | 0.00 | 111.50 | 6 | 2,484 | 0.24% |
|
| 2019/07/25 | 3 | 108.50 | 13 | 108.73 | 110.50 | -10 | 2,336 | -0.43% |
|
| 2019/07/23 | 6 | 100.17 | 6 | 101.50 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2019/07/12 | 5 | 93.70 | 2 | 93.50 | 93.10 | 3 | 2,827 | 0.11% |
|
| 2019/07/09 | 2 | 92.50 | 3 | 93.80 | 92.30 | -1 | 2,992 | -0.03% |
|
| 2019/07/08 | 3 | 95.40 | 7 | 95.61 | 95.70 | -4 | 2,971 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 95.00 | 94.70 | -4 | 3,007 | -0.13% |
|
| 2019/07/03 | 2 | 94.50 | 0 | 0.00 | 94.40 | 2 | 3,066 | 0.07% |
|
| 2019/07/02 | 4 | 96.23 | 0 | 0.00 | 96.30 | 4 | 3,082 | 0.13% |
|
| 2019/07/01 | 1 | 98.10 | 10 | 95.99 | 96.10 | -9 | 3,073 | -0.29% |
|
| 2019/06/28 | 2 | 92.00 | 0 | 0.00 | 91.50 | 2 | 3,029 | 0.07% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 92.90 | 92.60 | -2 | 3,035 | -0.07% |
|
| 2019/06/21 | 4 | 94.10 | 0 | 0.00 | 94.00 | 4 | 3,014 | 0.13% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 96.30 | 97.10 | -1 | 2,979 | -0.03% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 95.10 | 95.40 | -1 | 2,962 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 92.80 | 92.30 | -5 | 2,949 | -0.17% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 94.30 | 95.00 | -6 | 2,989 | -0.20% |
|
| 2019/06/05 | 2 | 92.60 | 2 | 91.20 | 91.20 | 0 | 2,973 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 91.30 | 90.70 | -1 | 2,991 | -0.03% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 90.80 | 90.50 | -4 | 3,002 | -0.13% |
|
| 2019/05/30 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 3,008 | 0.03% |
|
| 2019/05/29 | 4 | 91.00 | 0 | 0.00 | 90.70 | 4 | 3,002 | 0.13% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 87.10 | 90.80 | -1 | 3,003 | -0.03% |
|
| 2019/05/23 | 1 | 86.00 | 0 | 0.00 | 88.70 | 1 | 3,011 | 0.03% |
|
| 2019/05/22 | 10 | 92.30 | 1 | 93.80 | 90.70 | 9 | 2,998 | 0.30% |
|
| 2019/05/21 | 11 | 90.20 | 10 | 92.20 | 91.60 | 1 | 3,000 | 0.03% |
|
| 2019/05/20 | 6 | 91.28 | 0 | 0.00 | 91.50 | 6 | 3,022 | 0.20% |
|
| 2019/05/17 | 1 | 94.00 | 5 | 93.22 | 94.10 | -4 | 2,990 | -0.13% |
|
| 2019/05/16 | 10 | 92.47 | 6 | 93.72 | 92.00 | 4 | 2,916 | 0.14% |
|
| 2019/05/15 | 5 | 101.50 | 0 | 0.00 | 100.00 | 5 | 2,776 | 0.18% |
|
| 2019/05/13 | 1 | 103.50 | 7 | 104.50 | 106.00 | -6 | 2,648 | -0.23% |
|
| 2019/05/10 | 1 | 102.50 | 1 | 104.00 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 13 | 101.58 | 13 | 101.69 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 100.50 | 102.50 | -5 | 2,385 | -0.21% |
|
| 2019/05/06 | 6 | 100.17 | 0 | 0.00 | 99.20 | 6 | 2,340 | 0.26% |
|
| 2019/05/03 | 1 | 106.00 | 1 | 100.00 | 104.50 | 0 | 2,271 | 0.00% |
|
| 2019/05/02 | 1 | 102.00 | 2 | 99.90 | 101.50 | -1 | 2,185 | -0.05% |
|
| 2019/04/30 | 5 | 99.74 | 5 | 97.60 | 100.50 | 0 | 2,155 | 0.00% |
|
| 2019/04/26 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 2,042 | 0.00% |
|
| 2019/04/25 | 2 | 107.25 | 2 | 107.00 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 2 | 105.75 | 2 | 105.00 | 103.50 | 0 | 1,889 | 0.00% |
|
| 2019/04/23 | 9 | 103.72 | 5 | 107.00 | 103.00 | 4 | 1,773 | 0.23% |
|
| 2019/04/22 | 3 | 102.33 | 8 | 100.41 | 105.00 | -5 | 1,642 | -0.30% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 97.01 | 95.60 | -10 | 1,505 | -0.66% |
|
| 2019/04/17 | 20 | 90.65 | 0 | 0.00 | 90.00 | 20 | 1,309 | 1.53% |
|
| 2019/04/16 | 5 | 87.30 | 3 | 90.70 | 91.00 | 2 | 1,269 | 0.16% |
|
| 2019/04/15 | 20 | 85.72 | 1 | 86.60 | 86.60 | 19 | 1,155 | 1.64% |
|
| 2019/04/11 | 6 | 85.07 | 1 | 84.00 | 83.70 | 5 | 1,129 | 0.44% |
|
| 2019/04/10 | 0 | 0.00 | 0.1 | 87.10 | 87.10 | -0.1 | 1,100 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 83.40 | 86.70 | -2 | 1,004 | -0.20% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 939 | -0.11% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 962 | -0.10% |
|
| 2019/03/14 | 1 | 81.90 | 0 | 0.00 | 80.70 | 1 | 972 | 0.10% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 78.50 | 79.10 | -2 | 964 | -0.21% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 1,013 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 21 | 80.09 | 80.00 | -21 | 1,009 | -2.08% |
|
| 2019/02/27 | 0 | 0.00 | 22 | 80.52 | 80.30 | -22 | 1,010 | -2.18% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 82.83 | 82.20 | -6 | 1,017 | -0.59% |
|
| 2019/02/25 | 50 | 83.25 | 0 | 0.00 | 83.40 | 50 | 1,043 | 4.79% |
|
| 2019/02/22 | 4 | 83.40 | 0 | 0.00 | 82.10 | 4 | 1,049 | 0.38% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 1,037 | -0.10% |
|
| 2019/02/20 | 3 | 84.80 | 2 | 85.20 | 84.40 | 1 | 1,010 | 0.10% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 975 | -0.10% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 80.90 | 80.80 | -4 | 912 | -0.44% |
|
| 2019/02/15 | 4 | 79.75 | 0 | 0.00 | 79.60 | 4 | 900 | 0.44% |
|
| 2019/02/13 | 1 | 82.00 | 2 | 82.00 | 80.50 | -1 | 877 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 879 | -0.11% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 819 | -0.12% |
|
| 2019/01/24 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 818 | 0.12% |
|
| 2019/01/17 | 0 | 0.00 | 0 | 79.80 | 80.20 | 0 | 813 | 0.00% |
|
| 2019/01/15 | 1 | 77.10 | 1 | 78.10 | 78.10 | 0 | 781 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 772 | -0.13% |
|
| 2019/01/09 | 1 | 78.10 | 0 | 0.00 | 77.10 | 1 | 769 | 0.13% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 77.37 | 78.20 | -3 | 762 | -0.39% |
|
| 2019/01/07 | 1 | 76.20 | 2 | 76.80 | 76.80 | -1 | 756 | -0.13% |
|
| 2019/01/04 | 1 | 76.10 | 0 | 0.00 | 75.20 | 1 | 759 | 0.13% |
|
| 2018/12/28 | 2 | 76.80 | 0 | 0.00 | 76.90 | 2 | 764 | 0.26% |
|
| 2018/12/14 | 1 | 79.50 | 0 | 0.00 | 80.00 | 1 | 736 | 0.14% |
|
| 2018/12/12 | 1 | 79.70 | 1 | 80.20 | 79.70 | 0 | 715 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 78.60 | 78.60 | -2 | 684 | -0.29% |
|
| 2018/12/04 | 2 | 80.80 | 0 | 0.00 | 80.40 | 2 | 602 | 0.33% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 81.60 | 79.90 | -1 | 585 | -0.17% |
|
| 2018/11/21 | 4 | 73.85 | 2 | 73.50 | 73.50 | 2 | 383 | 0.52% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 384 | -0.26% |
|
| 2018/10/23 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 380 | 0.26% |
|
| 2018/07/20 | 1 | 79.10 | 0 | 0.00 | 80.10 | 1 | 795 | 0.13% |
|
| 2018/07/17 | 1 | 84.00 | 1 | 82.70 | 82.30 | 0 | 653 | 0.00% |
|
| 2018/06/13 | 1 | 82.10 | 1 | 80.30 | 79.50 | 0 | 335 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 197 | -0.51% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 64.52 | 64.20 | -5 | 236 | -2.11% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 272 | -0.37% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 273 | -0.37% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 62.67 | 64.40 | -3 | 271 | -1.10% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 265 | -0.38% |
|
| 2018/04/26 | 3 | 60.77 | 0 | 0.00 | 60.00 | 3 | 269 | 1.12% |
|
| 2018/04/25 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 262 | 0.38% |
|
| 2018/04/24 | 5 | 63.20 | 1 | 64.50 | 63.00 | 4 | 257 | 1.55% |
|
| 2018/04/23 | 2 | 65.40 | 0 | 0.00 | 65.00 | 2 | 252 | 0.79% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 280 | -0.71% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 319 | -0.31% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 72.90 | 72.30 | -1 | 350 | -0.29% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 73.50 | 73.30 | -2 | 350 | -0.57% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 73.53 | 73.60 | -4 | 390 | -1.02% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 73.90 | 74.10 | -2 | 392 | -0.51% |
|
| 2018/02/26 | 2 | 74.10 | 0 | 0.00 | 73.90 | 2 | 390 | 0.51% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 77.20 | 75.50 | -3 | 381 | -0.79% |
|
| 2018/02/06 | 13 | 74.65 | 0 | 0.00 | 74.10 | 13 | 363 | 3.57% |
|
| 2018/02/05 | 0 | 76.80 | 0 | 0.00 | 77.10 | 0 | 356 | 0.00% |
|