券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2.9 | 205.37 | 0 | 0.00 | 205.50 | 2.9 | 1,790 | 0.16% |
|
| 2024/05/06 | 1 | 201.50 | 1 | 200.50 | 201.50 | 0 | 1,763 | 0.00% |
|
| 2024/05/03 | 1 | 203.00 | 1 | 200.50 | 200.00 | 0 | 1,753 | 0.00% |
|
| 2024/04/30 | 3 | 198.00 | 2 | 197.75 | 198.00 | 1 | 1,673 | 0.06% |
|
| 2024/04/29 | 0.1 | 199.50 | 2 | 193.00 | 193.00 | -1.9 | 1,596 | -0.12% |
|
| 2024/04/26 | 0.1 | 194.50 | 13 | 196.96 | 197.50 | -13 | 1,546 | -0.84% |
|
| 2024/04/25 | 1 | 199.49 | 6 | 196.00 | 197.00 | -5 | 1,503 | -0.33% |
|
| 2024/04/24 | 8 | 195.25 | 3 | 194.64 | 196.50 | 5 | 1,393 | 0.36% |
|
| 2024/04/22 | 2 | 179.75 | 0 | 0.00 | 179.50 | 2 | 1,154 | 0.17% |
|
| 2024/04/19 | 0.2 | 182.00 | 6 | 183.50 | 182.50 | -5.8 | 1,113 | -0.52% |
|
| 2024/04/18 | 4.1 | 179.12 | 1 | 183.00 | 180.50 | 3.1 | 1,046 | 0.30% |
|
| 2024/04/17 | 7 | 181.14 | 3.1 | 180.54 | 180.50 | 4 | 976 | 0.41% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 887 | -0.11% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 874 | -0.11% |
|
| 2024/04/12 | 0 | 169.50 | 0 | 0.00 | 168.50 | 0 | 840 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 831 | -0.12% |
|
| 2024/04/09 | 2 | 165.00 | 0 | 0.00 | 166.50 | 2 | 836 | 0.24% |
|
| 2024/04/08 | 3 | 170.33 | 1 | 171.50 | 172.00 | 2 | 808 | 0.25% |
|
| 2024/04/02 | 2 | 171.00 | 1 | 170.00 | 170.00 | 1 | 781 | 0.13% |
|
| 2024/04/01 | 1 | 161.00 | 4 | 165.75 | 169.50 | -3 | 749 | -0.40% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 711 | -0.14% |
|
| 2024/03/27 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 714 | 0.14% |
|
| 2024/03/26 | 0 | 161.00 | 0 | 0.00 | 158.00 | 0 | 713 | 0.00% |
|
| 2024/03/25 | 1 | 160.50 | 1 | 161.00 | 161.00 | 0 | 713 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 715 | -0.14% |
|
| 2024/03/21 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 721 | 0.14% |
|
| 2024/03/20 | 1.1 | 160.98 | 1 | 161.00 | 160.00 | 0.1 | 746 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 155.00 | 156.50 | -4 | 754 | -0.53% |
|
| 2024/03/15 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 758 | 0.26% |
|
| 2024/03/14 | 4 | 150.50 | 0 | 0.00 | 149.50 | 4 | 777 | 0.51% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 160.67 | 161.00 | -3 | 795 | -0.38% |
|
| 2024/03/08 | 3 | 160.17 | 0 | 0.00 | 156.00 | 3 | 796 | 0.38% |
|
| 2024/03/07 | 1 | 172.49 | 0 | 0.00 | 166.00 | 1 | 777 | 0.13% |
|
| 2024/03/06 | 1 | 172.50 | 2.6 | 170.03 | 172.00 | -1.6 | 747 | -0.21% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 695 | -0.14% |
|
| 2024/03/04 | 2 | 166.25 | 2.4 | 166.17 | 164.00 | -0.4 | 693 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 162.50 | 163.00 | -2 | 741 | -0.27% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 756 | -0.13% |
|
| 2024/02/20 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 764 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 157.50 | 157.50 | -0.2 | 787 | -0.02% |
|
| 2024/02/02 | 1.2 | 157.93 | 0 | 0.00 | 157.50 | 1.2 | 811 | 0.14% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,045 | -0.10% |
|
| 2024/01/17 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 1,474 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 1,531 | -0.07% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 159.50 | 162.00 | -1 | 1,855 | -0.05% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 157.50 | 157.50 | -2 | 1,894 | -0.11% |
|
| 2023/12/28 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 1,896 | 0.11% |
|
| 2023/12/15 | 3 | 165.00 | 0 | 0.00 | 163.50 | 3 | 2,153 | 0.14% |
|
| 2023/12/14 | 2 | 168.50 | 2.2 | 166.86 | 166.00 | -0.2 | 2,162 | -0.01% |
|
| 2023/12/13 | 0.2 | 168.50 | 0 | 0.00 | 169.00 | 0.2 | 2,192 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 2,195 | -0.05% |
|
| 2023/12/11 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 2,184 | 0.05% |
|
| 2023/12/08 | 1 | 167.50 | 1 | 169.50 | 167.00 | 0 | 2,174 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 169.17 | 166.00 | -6 | 2,149 | -0.28% |
|
| 2023/12/06 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 2,102 | 0.05% |
|
| 2023/12/05 | 4 | 164.13 | 0.3 | 163.00 | 162.50 | 3.7 | 2,098 | 0.18% |
|
| 2023/12/04 | 1.2 | 166.33 | 1 | 169.50 | 166.00 | 0.2 | 2,095 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 2,079 | -0.05% |
|
| 2023/11/27 | 0 | 165.00 | 0 | 0.00 | 163.00 | 0 | 2,087 | 0.00% |
|
| 2023/11/21 | 3 | 167.00 | 5 | 169.40 | 167.00 | -2 | 2,098 | -0.10% |
|
| 2023/11/20 | 7 | 167.07 | 1 | 168.00 | 165.50 | 6 | 2,074 | 0.29% |
|
| 2023/11/15 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 2,036 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 165.33 | 166.00 | -3 | 2,018 | -0.15% |
|
| 2023/11/10 | 3 | 163.00 | 0 | 0.00 | 161.00 | 3 | 2,007 | 0.15% |
|
| 2023/11/07 | 0.1 | 173.00 | 0 | 0.00 | 171.50 | 0.1 | 1,919 | 0.01% |
|
| 2023/11/03 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 1,890 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 170.83 | 173.50 | -3 | 1,866 | -0.16% |
|
| 2023/11/01 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,803 | 0.06% |
|
| 2023/10/31 | 8 | 171.56 | 4 | 174.25 | 168.50 | 4 | 1,760 | 0.23% |
|
| 2023/10/30 | 3 | 169.33 | 2 | 169.50 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/27 | 2 | 171.00 | 2 | 170.50 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 2 | 171.75 | 2 | 172.00 | 168.50 | 0 | 1,522 | 0.00% |
|
| 2023/10/17 | 1 | 174.50 | 1 | 171.50 | 170.50 | 0 | 1,231 | 0.00% |
|
| 2023/10/16 | 2 | 173.75 | 2 | 172.50 | 169.00 | 0 | 1,175 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 167.25 | 166.00 | -2 | 1,069 | -0.19% |
|
| 2023/10/12 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,028 | 0.10% |
|
| 2023/10/11 | 1 | 162.00 | 1 | 161.00 | 158.00 | 0 | 1,014 | 0.00% |
|
| 2023/10/05 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 997 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 159.00 | 159.00 | 0 | 1,011 | 0.00% |
|
| 2023/09/28 | 0 | 157.50 | 0 | 0.00 | 154.50 | 0 | 1,018 | 0.00% |
|
| 2023/09/27 | 0 | 158.50 | 0 | 0.00 | 156.50 | 0 | 1,015 | 0.00% |
|
| 2023/09/26 | 1 | 169.00 | 0 | 0.00 | 162.50 | 1 | 993 | 0.10% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 167.33 | 169.50 | -3 | 961 | -0.31% |
|
| 2023/09/18 | 1 | 158.00 | 3 | 159.00 | 155.50 | -2 | 926 | -0.22% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 867 | -0.12% |
|
| 2023/09/08 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 869 | 0.12% |
|
| 2023/09/07 | 1 | 151.50 | 0 | 0.00 | 149.50 | 1 | 867 | 0.12% |
|
| 2023/08/31 | 1 | 157.50 | 3 | 157.00 | 157.00 | -2 | 882 | -0.23% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 155.33 | 156.00 | -3 | 869 | -0.35% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 151.67 | 152.50 | -3 | 831 | -0.36% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 826 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 824 | -0.12% |
|
| 2023/08/17 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 917 | 0.11% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 1,029 | -0.10% |
|
| 2023/08/08 | 2 | 144.00 | 0 | 0.00 | 141.00 | 2 | 1,024 | 0.20% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 1,036 | -0.10% |
|
| 2023/08/01 | 3 | 158.17 | 1 | 157.00 | 154.00 | 2 | 1,041 | 0.19% |
|
| 2023/07/31 | 2 | 147.00 | 1 | 150.00 | 145.50 | 1 | 1,005 | 0.10% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 145.50 | 146.00 | -2 | 1,007 | -0.20% |
|
| 2023/07/27 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 1,027 | 0.10% |
|
| 2023/07/19 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 1,130 | 0.18% |
|
| 2023/07/18 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 1,164 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 1,182 | -0.08% |
|
| 2023/07/14 | 2 | 154.50 | 1 | 154.00 | 155.00 | 1 | 1,205 | 0.08% |
|
| 2023/07/13 | 4 | 156.00 | 0 | 0.00 | 152.50 | 4 | 1,269 | 0.32% |
|
| 2023/07/12 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,378 | 0.07% |
|
| 2023/07/11 | 1 | 154.00 | 2 | 154.00 | 154.50 | -1 | 1,399 | -0.07% |
|
| 2023/07/10 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 1,455 | 0.07% |
|
| 2023/07/07 | 2 | 158.00 | 0 | 0.00 | 161.00 | 2 | 1,530 | 0.13% |
|
| 2023/07/06 | 1 | 161.50 | 1 | 160.50 | 160.50 | 0 | 1,555 | 0.00% |
|
| 2023/06/29 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 2,118 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 2,099 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 165.83 | 166.00 | -3 | 2,173 | -0.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 2,493 | -0.04% |
|
| 2023/06/15 | 1 | 160.00 | 0 | 0.00 | 162.00 | 1 | 2,626 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,663 | -0.04% |
|
| 2023/06/13 | 3 | 163.67 | 0 | 0.00 | 163.50 | 3 | 2,725 | 0.11% |
|
| 2023/06/12 | 1 | 163.50 | 1 | 163.50 | 164.00 | 0 | 2,911 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 3,223 | -0.03% |
|
| 2023/06/06 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 3,643 | 0.03% |
|
| 2023/05/23 | 11 | 175.95 | 12 | 175.75 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 169.67 | 171.50 | -3 | 4,139 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 168.50 | 165.50 | -0.1 | 4,094 | 0.00% |
|
| 2023/05/16 | 1.1 | 163.57 | 0 | 0.00 | 162.50 | 1.1 | 4,095 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 4,145 | -0.02% |
|
| 2023/05/09 | 1 | 164.00 | 1 | 162.00 | 163.00 | 0 | 4,131 | 0.00% |
|
| 2023/05/03 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 4,158 | 0.05% |
|
| 2023/05/02 | 3 | 165.83 | 7 | 166.00 | 165.00 | -4 | 4,156 | -0.10% |
|
| 2023/04/28 | 10 | 165.50 | 11 | 162.18 | 165.50 | -1 | 4,148 | -0.02% |
|
| 2023/04/27 | 0 | 161.28 | 0.1 | 160.00 | 159.50 | -0.1 | 4,127 | 0.00% |
|
| 2023/04/26 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 4,114 | 0.00% |
|
| 2023/04/25 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 4,100 | 0.02% |
|
| 2023/04/21 | 1 | 170.96 | 1 | 166.50 | 166.00 | 0 | 4,060 | 0.00% |
|
| 2023/04/20 | 1 | 174.98 | 0 | 0.00 | 172.00 | 1 | 4,022 | 0.03% |
|
| 2023/04/19 | 3.1 | 179.32 | 13 | 182.08 | 177.00 | -9.9 | 4,002 | -0.25% |
|
| 2023/04/18 | 15 | 181.34 | 5 | 183.40 | 180.50 | 10 | 3,973 | 0.25% |
|
| 2023/04/17 | 6 | 184.25 | 2 | 181.02 | 181.00 | 4 | 3,910 | 0.10% |
|
| 2023/04/14 | 2 | 177.50 | 2 | 177.25 | 177.00 | 0 | 3,800 | 0.00% |
|
| 2023/04/13 | 3 | 181.00 | 1 | 176.00 | 176.00 | 2 | 3,775 | 0.05% |
|
| 2023/04/12 | 24 | 185.48 | 24.1 | 184.13 | 185.50 | -0.1 | 3,699 | 0.00% |
|
| 2023/04/11 | 8.1 | 181.51 | 2 | 180.50 | 183.00 | 6.1 | 3,611 | 0.17% |
|
| 2023/04/10 | 2 | 179.50 | 2 | 181.50 | 181.50 | 0 | 3,589 | 0.00% |
|
| 2023/04/07 | 13 | 179.73 | 10 | 180.50 | 179.50 | 3 | 3,559 | 0.08% |
|
| 2023/04/06 | 2 | 179.50 | 15 | 176.07 | 178.50 | -13 | 3,554 | -0.37% |
|
| 2023/03/31 | 75 | 178.71 | 67.1 | 180.71 | 175.00 | 7.9 | 3,468 | 0.23% |
|
| 2023/03/30 | 20 | 175.00 | 21 | 173.76 | 175.00 | -1 | 3,112 | -0.03% |
|
| 2023/03/29 | 1 | 168.50 | 2 | 167.50 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/28 | 1 | 166.00 | 2 | 170.24 | 167.50 | -1 | 3,054 | -0.03% |
|
| 2023/03/27 | 3 | 172.66 | 2 | 167.00 | 172.00 | 1 | 3,031 | 0.03% |
|
| 2023/03/24 | 24.1 | 173.69 | 25 | 175.32 | 173.50 | -1 | 2,968 | -0.03% |
|
| 2023/03/23 | 44.1 | 174.69 | 29.1 | 176.07 | 173.00 | 15.1 | 2,888 | 0.52% |
|
| 2023/03/22 | 22 | 169.41 | 22 | 167.86 | 170.00 | 0 | 2,630 | 0.00% |
|
| 2023/03/21 | 1 | 160.50 | 1 | 162.50 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/20 | 4 | 161.25 | 4 | 162.38 | 162.00 | 0 | 2,536 | 0.00% |
|
| 2023/03/17 | 11 | 161.91 | 10 | 162.50 | 161.50 | 1 | 2,545 | 0.04% |
|
| 2023/03/16 | 4 | 165.25 | 4 | 165.25 | 162.50 | 0 | 2,514 | 0.00% |
|
| 2023/03/15 | 31 | 168.61 | 36 | 170.25 | 166.00 | -5 | 2,548 | -0.20% |
|
| 2023/03/14 | 2 | 170.50 | 3 | 169.17 | 168.00 | -1 | 2,442 | -0.04% |
|
| 2023/03/13 | 13 | 170.12 | 7 | 169.08 | 173.00 | 6 | 2,377 | 0.25% |
|
| 2023/03/10 | 16 | 167.41 | 18 | 169.06 | 164.00 | -2 | 2,257 | -0.09% |
|
| 2023/03/09 | 2 | 167.00 | 5.1 | 168.10 | 173.50 | -3.1 | 2,112 | -0.14% |
|
| 2023/03/08 | 3 | 158.00 | 4 | 156.13 | 158.00 | -1 | 2,066 | -0.05% |
|
| 2023/03/07 | 3 | 151.50 | 1 | 155.00 | 151.00 | 2 | 2,078 | 0.10% |
|
| 2023/03/03 | 1 | 157.00 | 1 | 155.50 | 155.50 | 0 | 1,985 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 154.50 | 156.00 | -2 | 1,966 | -0.10% |
|
| 2023/03/01 | 23 | 155.13 | 25 | 155.72 | 155.00 | -2 | 1,923 | -0.10% |
|
| 2023/02/24 | 7 | 150.57 | 6 | 151.08 | 149.50 | 1 | 1,792 | 0.06% |
|
| 2023/02/23 | 2 | 145.00 | 2 | 145.75 | 146.00 | 0 | 1,678 | 0.00% |
|
| 2023/02/21 | 3 | 144.67 | 2 | 146.75 | 144.50 | 1 | 1,668 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 143.50 | 143.00 | 0 | 1,715 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 142.00 | 139.50 | -2 | 1,891 | -0.11% |
|
| 2023/02/13 | 1 | 140.00 | 2 | 140.25 | 143.50 | -1 | 1,905 | -0.05% |
|
| 2023/02/10 | 2 | 136.00 | 2 | 140.75 | 136.00 | 0 | 1,901 | 0.00% |
|
| 2023/02/09 | 3 | 138.50 | 1 | 138.50 | 138.50 | 2 | 1,912 | 0.10% |
|
| 2023/02/08 | 2 | 142.75 | 1 | 143.50 | 142.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/06 | 1 | 140.00 | 1 | 142.50 | 140.00 | 0 | 1,942 | 0.00% |
|
| 2023/02/03 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,016 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 2,005 | -0.05% |
|
| 2023/01/31 | 1 | 142.00 | 2 | 140.50 | 140.00 | -1 | 1,996 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 138.00 | 140.00 | -2 | 1,999 | -0.10% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 1,998 | -0.05% |
|
| 2023/01/13 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,052 | 0.05% |
|
| 2023/01/12 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,092 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 2,204 | -0.05% |
|
| 2023/01/09 | 2 | 134.75 | 2 | 136.00 | 134.50 | 0 | 2,237 | 0.00% |
|
| 2023/01/06 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,263 | 0.04% |
|
| 2023/01/05 | 2 | 133.50 | 0 | 0.00 | 131.50 | 2 | 2,299 | 0.09% |
|
| 2023/01/04 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/30 | 4 | 135.38 | 3 | 135.00 | 134.50 | 1 | 2,451 | 0.04% |
|
| 2022/12/29 | 20 | 134.93 | 1 | 135.00 | 134.50 | 19 | 2,458 | 0.77% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/21 | 1 | 135.50 | 1 | 135.50 | 135.00 | 0 | 2,494 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 138.00 | 133.00 | -1 | 2,511 | -0.04% |
|
| 2022/12/19 | 9 | 138.67 | 9 | 138.22 | 139.00 | 0 | 2,526 | 0.00% |
|
| 2022/12/16 | 2 | 132.50 | 2 | 135.25 | 137.50 | 0 | 2,536 | 0.00% |
|
| 2022/12/14 | 2 | 137.00 | 1 | 138.00 | 138.00 | 1 | 2,551 | 0.04% |
|
| 2022/12/13 | 1 | 138.00 | 1 | 135.50 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/12 | 1 | 136.00 | 1 | 138.50 | 137.50 | 0 | 2,594 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,663 | -0.04% |
|
| 2022/12/08 | 1 | 140.50 | 6 | 140.08 | 140.50 | -5 | 2,717 | -0.18% |
|
| 2022/12/07 | 6 | 141.33 | 3 | 145.33 | 140.00 | 3 | 2,731 | 0.11% |
|
| 2022/12/06 | 4 | 149.13 | 0 | 0.00 | 147.00 | 4 | 2,655 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 147.75 | 146.00 | -2 | 2,591 | -0.08% |
|
| 2022/12/02 | 21 | 146.98 | 22.2 | 147.27 | 147.00 | -1.2 | 2,559 | -0.05% |
|
| 2022/12/01 | 23.2 | 144.22 | 22 | 139.82 | 144.50 | 1.2 | 2,506 | 0.05% |
|
| 2022/11/30 | 27 | 139.74 | 30 | 139.35 | 137.50 | -3 | 2,474 | -0.12% |
|
| 2022/11/29 | 3 | 134.00 | 1 | 137.50 | 135.50 | 2 | 2,414 | 0.08% |
|
| 2022/11/28 | 1 | 123.50 | 1 | 125.00 | 127.00 | 0 | 2,458 | 0.00% |
|
| 2022/11/25 | 1 | 128.00 | 0 | 0.00 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/23 | 1 | 126.00 | 2 | 125.75 | 124.50 | -1 | 2,602 | -0.04% |
|
| 2022/11/22 | 2 | 125.25 | 1 | 124.50 | 124.50 | 1 | 2,629 | 0.04% |
|
| 2022/11/21 | 2 | 126.00 | 4 | 126.88 | 126.00 | -2 | 2,739 | -0.07% |
|
| 2022/11/18 | 2 | 128.25 | 1 | 126.00 | 126.00 | 1 | 2,778 | 0.04% |
|
| 2022/11/17 | 2 | 126.75 | 2 | 128.50 | 128.50 | 0 | 2,805 | 0.00% |
|
| 2022/11/16 | 4 | 127.00 | 27 | 127.87 | 126.50 | -23 | 2,871 | -0.80% |
|
| 2022/11/15 | 2 | 133.25 | 3 | 136.00 | 135.00 | -1 | 2,832 | -0.04% |
|
| 2022/11/14 | 2 | 127.75 | 6 | 130.42 | 133.00 | -4 | 2,900 | -0.14% |
|
| 2022/11/11 | 29 | 123.98 | 3 | 127.00 | 124.00 | 26 | 2,912 | 0.89% |
|
| 2022/11/10 | 5 | 122.50 | 6 | 120.92 | 123.00 | -1 | 2,885 | -0.03% |
|
| 2022/11/09 | 8 | 122.81 | 5 | 122.40 | 122.50 | 3 | 2,989 | 0.10% |
|
| 2022/11/08 | 3 | 123.17 | 3 | 123.17 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/11/07 | 2 | 121.75 | 2 | 120.75 | 120.50 | 0 | 3,148 | 0.00% |
|
| 2022/11/04 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 3,254 | 0.03% |
|
| 2022/11/03 | 3 | 119.67 | 1 | 120.00 | 120.00 | 2 | 3,337 | 0.06% |
|
| 2022/11/02 | 1 | 120.00 | 2 | 119.75 | 119.50 | -1 | 3,502 | -0.03% |
|
| 2022/11/01 | 2 | 121.00 | 2 | 120.50 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 3,643 | -0.05% |
|
| 2022/10/28 | 1 | 111.50 | 1 | 110.00 | 110.00 | 0 | 3,749 | 0.00% |
|
| 2022/10/26 | 1 | 111.50 | 1 | 112.50 | 111.00 | 0 | 4,143 | 0.00% |
|
| 2022/10/24 | 2 | 114.50 | 2 | 113.00 | 112.00 | 0 | 4,354 | 0.00% |
|
| 2022/10/20 | 8 | 115.88 | 2 | 118.00 | 115.50 | 6 | 4,538 | 0.13% |
|
| 2022/10/19 | 4 | 125.00 | 1 | 125.50 | 120.50 | 3 | 4,539 | 0.07% |
|
| 2022/10/18 | 3 | 120.83 | 0 | 123.50 | 119.50 | 3 | 4,483 | 0.07% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 117.00 | 122.50 | -10 | 4,489 | -0.22% |
|
| 2022/10/14 | 1 | 121.50 | 1 | 122.50 | 123.50 | 0 | 4,512 | 0.00% |
|
| 2022/10/13 | 1 | 120.50 | 1 | 118.50 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/12 | 3 | 122.67 | 2 | 124.25 | 125.00 | 1 | 4,543 | 0.02% |
|
| 2022/10/11 | 2 | 126.00 | 2 | 126.50 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 5 | 134.70 | 4 | 136.50 | 135.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/06 | 1 | 145.00 | 1.1 | 144.56 | 145.50 | -0.1 | 4,600 | 0.00% |
|
| 2022/10/05 | 1 | 148.00 | 1 | 146.50 | 144.00 | 0 | 4,789 | 0.00% |
|
| 2022/10/04 | 1 | 141.50 | 2 | 144.50 | 144.50 | -1 | 4,848 | -0.02% |
|
| 2022/09/30 | 1 | 138.50 | 1 | 138.50 | 140.00 | 0 | 5,024 | 0.00% |
|
| 2022/09/29 | 3 | 138.00 | 3 | 139.50 | 138.00 | 0 | 5,105 | 0.00% |
|
| 2022/09/28 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/27 | 1 | 146.00 | 1 | 147.00 | 147.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/26 | 1 | 147.50 | 0 | 0.00 | 143.50 | 1 | 5,131 | 0.02% |
|
| 2022/09/23 | 1 | 154.50 | 1 | 156.50 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 5,139 | -0.04% |
|
| 2022/09/20 | 10 | 154.75 | 10.1 | 153.00 | 155.50 | -0.1 | 5,150 | 0.00% |
|
| 2022/09/19 | 2 | 149.75 | 4 | 150.50 | 153.50 | -2 | 5,174 | -0.04% |
|
| 2022/09/16 | 1 | 152.50 | 1.1 | 147.77 | 152.50 | -0.1 | 5,239 | 0.00% |
|
| 2022/09/15 | 5 | 154.70 | 40 | 151.89 | 149.00 | -35 | 5,231 | -0.67% |
|
| 2022/09/14 | 3.1 | 157.13 | 3 | 159.17 | 158.50 | 0.1 | 5,260 | 0.00% |
|
| 2022/09/13 | 0.1 | 165.50 | 1 | 165.50 | 161.00 | -0.9 | 5,409 | -0.02% |
|
| 2022/09/12 | 1.1 | 165.13 | 2 | 167.00 | 164.00 | -0.9 | 5,500 | -0.02% |
|
| 2022/09/08 | 6 | 162.25 | 6 | 162.67 | 164.00 | 0 | 5,602 | 0.00% |
|
| 2022/09/07 | 1 | 161.00 | 1 | 160.50 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 8 | 169.25 | 7.1 | 167.20 | 163.00 | 0.9 | 5,881 | 0.02% |
|
| 2022/09/05 | 15.1 | 175.63 | 14 | 173.07 | 170.00 | 1.1 | 6,038 | 0.02% |
|
| 2022/09/02 | 8 | 177.19 | 5.2 | 179.46 | 176.00 | 2.8 | 6,005 | 0.05% |
|
| 2022/09/01 | 7.1 | 177.28 | 3 | 178.33 | 174.00 | 4.1 | 5,881 | 0.07% |
|
| 2022/08/31 | 5.2 | 178.00 | 6.1 | 178.32 | 180.00 | -0.9 | 5,852 | -0.02% |
|
| 2022/08/30 | 3.1 | 172.47 | 3 | 171.67 | 174.50 | 0.1 | 5,890 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 167.00 | 169.50 | -0.1 | 5,983 | 0.00% |
|
| 2022/08/26 | 5.1 | 178.78 | 7 | 179.14 | 173.50 | -1.9 | 5,984 | -0.03% |
|
| 2022/08/25 | 4 | 175.25 | 3.1 | 175.48 | 175.00 | 0.9 | 5,885 | 0.02% |
|
| 2022/08/24 | 3.1 | 173.15 | 2 | 173.50 | 173.00 | 1.1 | 5,889 | 0.02% |
|
| 2022/08/23 | 6 | 174.42 | 6 | 173.58 | 172.50 | 0 | 5,924 | 0.00% |
|
| 2022/08/22 | 2 | 174.75 | 2.1 | 172.17 | 170.00 | -0.1 | 5,924 | 0.00% |
|
| 2022/08/19 | 8.1 | 173.99 | 8.2 | 176.15 | 179.50 | -0.1 | 5,947 | 0.00% |
|
| 2022/08/18 | 3 | 168.67 | 8 | 167.50 | 173.00 | -5 | 5,835 | -0.09% |
|
| 2022/08/17 | 13 | 169.12 | 8 | 167.50 | 167.50 | 5 | 5,779 | 0.09% |
|
| 2022/08/16 | 1 | 172.00 | 3 | 175.50 | 169.50 | -2 | 5,806 | -0.03% |
|
| 2022/08/15 | 2 | 171.25 | 4 | 172.00 | 171.50 | -2 | 5,701 | -0.04% |
|
| 2022/08/12 | 4 | 170.75 | 3 | 171.17 | 171.00 | 1 | 5,614 | 0.02% |
|
| 2022/08/11 | 15 | 168.00 | 16 | 168.59 | 170.50 | -1 | 5,511 | -0.02% |
|
| 2022/08/10 | 11 | 166.64 | 11 | 165.77 | 164.50 | 0 | 5,417 | 0.00% |
|
| 2022/08/09 | 13.1 | 167.69 | 9 | 169.06 | 168.00 | 4.1 | 5,347 | 0.08% |
|
| 2022/08/08 | 4.2 | 165.64 | 10 | 166.75 | 170.00 | -5.9 | 5,179 | -0.11% |
|
| 2022/08/05 | 1 | 162.00 | 2 | 161.25 | 162.50 | -1 | 5,029 | -0.02% |
|
| 2022/08/04 | 4 | 157.25 | 12.1 | 155.83 | 159.50 | -8.1 | 4,991 | -0.16% |
|
| 2022/08/03 | 25.1 | 162.55 | 18 | 166.72 | 159.50 | 7.1 | 4,896 | 0.14% |
|
| 2022/08/02 | 20 | 160.23 | 18.1 | 161.50 | 163.50 | 2 | 4,624 | 0.04% |
|
| 2022/08/01 | 17.1 | 163.19 | 11 | 165.77 | 161.50 | 6.1 | 4,579 | 0.13% |
|
| 2022/07/28 | 7 | 158.50 | 19.3 | 158.19 | 159.00 | -12.3 | 4,410 | -0.28% |
|
| 2022/07/27 | 2 | 152.25 | 2 | 151.50 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 5.1 | 149.98 | 2 | 156.00 | 146.50 | 3.1 | 4,206 | 0.07% |
|
| 2022/07/25 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 4,205 | 0.02% |
|
| 2022/07/22 | 3 | 156.67 | 1 | 157.50 | 153.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/21 | 1 | 156.00 | 3 | 156.33 | 157.50 | -2 | 4,252 | -0.05% |
|
| 2022/07/20 | 7.1 | 154.49 | 0 | 0.00 | 152.00 | 7.1 | 4,242 | 0.17% |
|
| 2022/07/19 | 0.1 | 156.00 | 0 | 0.00 | 152.00 | 0.1 | 4,229 | 0.00% |
|
| 2022/07/18 | 1.1 | 159.48 | 6.1 | 158.54 | 157.00 | -5.1 | 4,261 | -0.12% |
|
| 2022/07/15 | 10 | 157.00 | 10 | 156.75 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 2 | 156.50 | 6 | 157.67 | 159.50 | -4 | 4,223 | -0.09% |
|
| 2022/07/13 | 26 | 158.42 | 22.1 | 161.69 | 156.00 | 3.9 | 4,166 | 0.09% |
|
| 2022/07/12 | 1.1 | 149.50 | 0 | 152.00 | 153.50 | 1.1 | 4,049 | 0.03% |
|
| 2022/07/11 | 16.1 | 155.25 | 8 | 152.88 | 155.00 | 8.1 | 4,060 | 0.20% |
|
| 2022/07/08 | 2 | 143.50 | 4 | 147.25 | 152.50 | -2 | 3,974 | -0.05% |
|
| 2022/07/07 | 6 | 132.50 | 2 | 132.25 | 139.00 | 4 | 3,924 | 0.10% |
|
| 2022/07/06 | 1 | 128.00 | 4 | 127.38 | 126.50 | -3 | 3,872 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 134.75 | 137.00 | -2 | 3,871 | -0.05% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 145.00 | 138.00 | -1 | 3,995 | -0.03% |
|
| 2022/07/01 | 2 | 146.50 | 2 | 155.25 | 140.00 | 0 | 4,071 | 0.00% |
|
| 2022/06/30 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 4,110 | 0.02% |
|
| 2022/06/27 | 1 | 165.00 | 2 | 164.50 | 167.50 | -1 | 4,341 | -0.02% |
|
| 2022/06/24 | 3 | 158.50 | 2 | 159.75 | 162.00 | 1 | 4,401 | 0.02% |
|
| 2022/06/23 | 2 | 155.50 | 3 | 158.67 | 158.50 | -1 | 4,475 | -0.02% |
|
| 2022/06/22 | 1 | 157.50 | 2 | 158.00 | 157.50 | -1 | 4,737 | -0.02% |
|
| 2022/06/21 | 7 | 176.64 | 5 | 172.00 | 174.50 | 2 | 4,993 | 0.04% |
|
| 2022/06/20 | 3 | 174.83 | 6 | 173.42 | 175.00 | -3 | 4,977 | -0.06% |
|
| 2022/06/17 | 2 | 171.25 | 4 | 168.75 | 174.00 | -2 | 4,936 | -0.04% |
|
| 2022/06/16 | 7 | 175.57 | 6 | 169.00 | 169.00 | 1 | 4,982 | 0.02% |
|
| 2022/06/15 | 3 | 178.00 | 6 | 175.17 | 169.50 | -3 | 5,024 | -0.06% |
|
| 2022/06/14 | 11 | 170.55 | 9 | 172.22 | 173.00 | 2 | 4,864 | 0.04% |
|
| 2022/06/13 | 2 | 160.50 | 2 | 162.78 | 165.50 | 0 | 4,663 | 0.00% |
|
| 2022/06/08 | 3 | 170.17 | 5 | 168.00 | 168.00 | -2 | 4,627 | -0.04% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 166.70 | 168.00 | -5 | 4,564 | -0.11% |
|
| 2022/06/06 | 2 | 159.75 | 1 | 159.00 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 4,511 | 0.04% |
|
| 2022/06/01 | 8 | 156.25 | 9 | 157.50 | 156.50 | -1 | 4,580 | -0.02% |
|
| 2022/05/31 | 3 | 159.83 | 0 | 158.50 | 158.00 | 3 | 4,717 | 0.06% |
|
| 2022/05/30 | 1 | 152.60 | 2 | 158.25 | 157.50 | -1 | 4,666 | -0.02% |
|
| 2022/05/27 | 2 | 152.50 | 6 | 148.25 | 150.50 | -4 | 4,616 | -0.09% |
|
| 2022/05/26 | 1 | 143.50 | 2 | 143.25 | 143.50 | -1 | 4,578 | -0.02% |
|
| 2022/05/25 | 1 | 140.50 | 4 | 139.00 | 140.50 | -3 | 4,592 | -0.07% |
|
| 2022/05/24 | 11 | 140.32 | 12 | 144.67 | 138.00 | -1 | 4,635 | -0.02% |
|
| 2022/05/23 | 2 | 142.75 | 8 | 144.81 | 142.50 | -6 | 4,598 | -0.13% |
|
| 2022/05/20 | 6 | 142.92 | 1 | 145.00 | 142.50 | 5 | 4,629 | 0.11% |
|
| 2022/05/19 | 1 | 137.00 | 11 | 137.64 | 145.00 | -10 | 4,642 | -0.22% |
|
| 2022/05/18 | 21 | 142.79 | 5 | 145.00 | 142.00 | 16 | 4,660 | 0.34% |
|
| 2022/05/17 | 3 | 137.50 | 1 | 137.50 | 139.50 | 2 | 4,660 | 0.04% |
|
| 2022/05/16 | 1 | 136.50 | 5 | 138.00 | 137.50 | -4 | 4,696 | -0.09% |
|
| 2022/05/13 | 6 | 134.25 | 14 | 134.75 | 134.50 | -8 | 4,725 | -0.17% |
|
| 2022/05/12 | 6 | 135.25 | 5 | 131.20 | 130.50 | 1 | 4,779 | 0.02% |
|
| 2022/05/11 | 2 | 135.75 | 1 | 135.50 | 135.00 | 1 | 4,842 | 0.02% |
|
| 2022/05/10 | 3 | 139.50 | 4 | 136.63 | 140.00 | -1 | 4,924 | -0.02% |
|
| 2022/05/09 | 2 | 136.00 | 2 | 135.75 | 136.00 | 0 | 5,033 | 0.00% |
|
| 2022/05/06 | 4 | 145.00 | 1 | 147.00 | 146.00 | 3 | 5,039 | 0.06% |
|
| 2022/05/05 | 1 | 153.00 | 6 | 155.83 | 152.00 | -5 | 5,093 | -0.10% |
|
| 2022/05/03 | 9 | 147.72 | 0 | 0.00 | 149.50 | 9 | 5,246 | 0.17% |
|
| 2022/04/29 | 1 | 149.00 | 6 | 151.17 | 148.50 | -5 | 5,309 | -0.09% |
|
| 2022/04/28 | 2 | 150.00 | 1 | 149.00 | 145.00 | 1 | 5,334 | 0.02% |
|
| 2022/04/27 | 12 | 146.04 | 3 | 149.83 | 155.00 | 9 | 5,350 | 0.17% |
|
| 2022/04/26 | 16 | 153.19 | 0 | 0.00 | 151.50 | 16 | 5,405 | 0.30% |
|
| 2022/04/25 | 1 | 151.00 | 3 | 156.00 | 156.00 | -2 | 5,505 | -0.04% |
|
| 2022/04/22 | 7 | 164.93 | 2 | 162.25 | 161.00 | 5 | 5,508 | 0.09% |
|
| 2022/04/20 | 1 | 173.50 | 0 | 0.00 | 170.50 | 1 | 5,570 | 0.02% |
|
| 2022/04/19 | 1 | 172.00 | 1 | 171.50 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1.1 | 169.55 | 167.00 | -1.1 | 5,661 | -0.02% |
|
| 2022/04/15 | 9 | 168.78 | 8 | 165.63 | 166.00 | 1 | 5,602 | 0.02% |
|
| 2022/04/13 | 2 | 184.25 | 2 | 180.25 | 180.00 | 0 | 5,552 | 0.00% |
|
| 2022/04/12 | 1 | 179.00 | 2 | 182.00 | 181.00 | -1 | 5,533 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 11 | 191.23 | 184.50 | -11 | 5,497 | -0.20% |
|
| 2022/04/08 | 1 | 188.50 | 8 | 190.63 | 191.50 | -7 | 5,460 | -0.13% |
|
| 2022/04/07 | 4 | 185.75 | 5 | 192.50 | 185.50 | -1 | 5,316 | -0.02% |
|
| 2022/04/06 | 5 | 194.50 | 0 | 0.00 | 194.50 | 5 | 5,224 | 0.10% |
|
| 2022/04/01 | 1 | 194.50 | 3 | 192.83 | 188.50 | -2 | 5,154 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 6.2 | 188.13 | 190.00 | -6.2 | 5,047 | -0.12% |
|
| 2022/03/30 | 25 | 192.88 | 13 | 192.54 | 191.50 | 12 | 4,984 | 0.24% |
|
| 2022/03/29 | 5.1 | 191.00 | 3 | 193.00 | 192.50 | 2.1 | 4,939 | 0.04% |
|
| 2022/03/28 | 28 | 192.96 | 28 | 194.43 | 196.00 | 0 | 5,141 | 0.00% |
|
| 2022/03/25 | 6.1 | 194.03 | 3 | 194.83 | 193.00 | 3.1 | 5,235 | 0.06% |
|
| 2022/03/24 | 28.1 | 181.18 | 25 | 188.28 | 189.50 | 3.1 | 5,126 | 0.06% |
|
| 2022/03/23 | 9 | 176.83 | 14 | 178.64 | 178.50 | -5 | 5,043 | -0.10% |
|
| 2022/03/22 | 1 | 170.00 | 13 | 169.50 | 172.00 | -12 | 5,159 | -0.23% |
|
| 2022/03/21 | 15.1 | 167.70 | 13.2 | 172.04 | 170.00 | 1.9 | 5,398 | 0.04% |
|
| 2022/03/18 | 6 | 164.83 | 0 | 0.00 | 166.00 | 6 | 5,608 | 0.11% |
|
| 2022/03/17 | 10 | 153.75 | 6 | 157.50 | 161.50 | 4 | 5,845 | 0.07% |
|
| 2022/03/16 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 6,157 | 0.02% |
|
| 2022/03/15 | 2 | 144.50 | 1 | 148.50 | 143.00 | 1 | 6,282 | 0.02% |
|
| 2022/03/14 | 12 | 152.79 | 8 | 150.75 | 152.00 | 4 | 6,503 | 0.06% |
|
| 2022/03/11 | 2 | 148.25 | 2 | 151.00 | 150.50 | 0 | 6,564 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 153.25 | 153.00 | -2 | 6,588 | -0.03% |
|
| 2022/03/09 | 3 | 143.83 | 0 | 0.00 | 147.00 | 3 | 6,593 | 0.05% |
|
| 2022/03/08 | 1 | 143.00 | 1 | 144.50 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 3 | 150.00 | 6 | 154.00 | 146.00 | -3 | 6,859 | -0.04% |
|
| 2022/03/04 | 15 | 165.67 | 17 | 160.18 | 161.00 | -2 | 6,884 | -0.03% |
|
| 2022/03/03 | 13 | 159.35 | 0 | 0.00 | 158.00 | 13 | 6,781 | 0.19% |
|
| 2022/03/02 | 2 | 155.75 | 0 | 0.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 4 | 154.50 | 4 | 161.00 | 158.00 | 0 | 7,028 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 153.00 | 147.00 | -1 | 7,251 | -0.01% |
|
| 2022/02/22 | 1 | 157.00 | 1 | 152.00 | 155.50 | 0 | 7,547 | 0.00% |
|
| 2022/02/21 | 1 | 165.00 | 1 | 161.00 | 161.50 | 0 | 7,606 | 0.00% |
|
| 2022/02/18 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 7,746 | 0.01% |
|
| 2022/02/17 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 7,779 | 0.01% |
|
| 2022/02/16 | 1 | 162.00 | 6 | 163.83 | 160.50 | -5 | 7,840 | -0.06% |
|
| 2022/02/15 | 2 | 161.50 | 0 | 0.00 | 157.50 | 2 | 7,863 | 0.03% |
|
| 2022/02/14 | 5.1 | 159.12 | 1 | 161.00 | 159.00 | 4.1 | 7,875 | 0.05% |
|
| 2022/02/11 | 2 | 169.00 | 4 | 160.25 | 169.50 | -2 | 7,904 | -0.03% |
|
| 2022/02/10 | 6 | 170.42 | 3 | 168.00 | 168.00 | 3 | 7,850 | 0.04% |
|
| 2022/02/09 | 2 | 171.00 | 20 | 172.50 | 168.00 | -18 | 7,817 | -0.23% |
|
| 2022/01/26 | 15 | 167.50 | 0 | 0.00 | 167.00 | 15 | 7,763 | 0.19% |
|
| 2022/01/25 | 1 | 177.00 | 6 | 177.92 | 165.00 | -5 | 8,010 | -0.06% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 177.00 | 182.00 | -10 | 8,091 | -0.12% |
|
| 2022/01/21 | 6.1 | 181.48 | 5 | 181.00 | 178.00 | 1.1 | 8,263 | 0.01% |
|
| 2022/01/20 | 1 | 195.00 | 0 | 0.00 | 185.50 | 1 | 8,419 | 0.01% |
|
| 2022/01/18 | 3 | 200.83 | 7 | 204.29 | 196.50 | -4 | 8,322 | -0.05% |
|
| 2022/01/17 | 15 | 193.67 | 15 | 194.67 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 12 | 191.92 | 16 | 188.31 | 195.00 | -4 | 8,172 | -0.05% |
|
| 2022/01/13 | 41 | 183.76 | 43 | 181.63 | 190.00 | -2 | 8,114 | -0.02% |
|
| 2022/01/12 | 4 | 180.63 | 9 | 181.50 | 183.00 | -5 | 8,051 | -0.06% |
|
| 2022/01/11 | 7 | 192.50 | 2 | 192.25 | 182.50 | 5 | 8,002 | 0.06% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 195.40 | 202.50 | -10 | 7,932 | -0.13% |
|
| 2022/01/07 | 7 | 191.07 | 11 | 190.68 | 189.50 | -4 | 7,931 | -0.05% |
|
| 2022/01/06 | 1 | 211.50 | 1 | 209.00 | 209.00 | 0 | 7,883 | 0.00% |
|
| 2022/01/05 | 1 | 213.01 | 0 | 0.00 | 211.50 | 1 | 7,914 | 0.01% |
|
| 2022/01/03 | 1 | 217.00 | 0 | 0.00 | 212.00 | 1 | 7,925 | 0.01% |
|
| 2021/12/30 | 2 | 210.50 | 0 | 0.00 | 214.50 | 2 | 7,919 | 0.03% |
|
| 2021/12/29 | 2 | 212.75 | 0 | 0.00 | 209.00 | 2 | 7,918 | 0.03% |
|
| 2021/12/28 | 1 | 214.00 | 0 | 0.00 | 211.00 | 1 | 7,912 | 0.01% |
|
| 2021/12/24 | 1 | 216.00 | 2 | 211.00 | 211.00 | -1 | 7,896 | -0.01% |
|
| 2021/12/23 | 12 | 213.75 | 14 | 214.46 | 213.50 | -2 | 7,881 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 222.50 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 3 | 213.83 | 5 | 213.00 | 213.00 | -2 | 7,563 | -0.03% |
|
| 2021/12/20 | 19 | 217.74 | 17 | 219.24 | 208.00 | 2 | 7,314 | 0.03% |
|
| 2021/12/17 | 16 | 212.84 | 12 | 211.54 | 217.50 | 4 | 7,101 | 0.06% |
|
| 2021/12/16 | 4 | 208.88 | 5.2 | 210.17 | 216.00 | -1.2 | 6,839 | -0.02% |
|
| 2021/12/15 | 26 | 193.58 | 32 | 191.14 | 196.50 | -6 | 6,588 | -0.09% |
|
| 2021/12/14 | 12 | 196.54 | 22 | 194.82 | 194.50 | -10 | 6,288 | -0.16% |
|
| 2021/12/13 | 6.2 | 195.94 | 6 | 200.17 | 204.50 | 0.2 | 5,920 | 0.00% |
|
| 2021/12/10 | 14 | 183.11 | 10 | 189.20 | 186.00 | 4 | 5,557 | 0.07% |
|
| 2021/12/09 | 12 | 181.88 | 8.1 | 177.52 | 177.50 | 4 | 5,176 | 0.08% |
|
| 2021/12/08 | 6 | 179.00 | 23 | 181.02 | 182.50 | -17 | 5,027 | -0.34% |
|
| 2021/12/07 | 3 | 166.67 | 7 | 169.21 | 166.00 | -4 | 4,775 | -0.08% |
|
| 2021/12/06 | 9 | 164.67 | 5 | 161.50 | 165.00 | 4 | 4,693 | 0.09% |
|
| 2021/12/03 | 2 | 161.00 | 7 | 162.29 | 162.00 | -5 | 4,643 | -0.11% |
|
| 2021/12/02 | 25 | 163.80 | 22 | 164.00 | 160.00 | 3 | 4,593 | 0.07% |
|
| 2021/12/01 | 3 | 152.67 | 4 | 153.00 | 160.00 | -1 | 4,451 | -0.02% |
|
| 2021/11/30 | 13 | 171.12 | 1 | 177.00 | 168.00 | 12 | 4,211 | 0.28% |
|
| 2021/11/29 | 3 | 167.50 | 5 | 164.70 | 170.00 | -2 | 4,107 | -0.05% |
|
| 2021/11/26 | 2 | 167.50 | 5 | 169.90 | 170.00 | -3 | 4,028 | -0.07% |
|
| 2021/11/25 | 39.1 | 181.67 | 22 | 178.91 | 175.00 | 17.1 | 3,948 | 0.43% |
|
| 2021/11/24 | 7 | 173.71 | 5.1 | 175.87 | 183.00 | 2 | 3,734 | 0.05% |
|
| 2021/11/23 | 6 | 174.42 | 0 | 0.00 | 166.50 | 6 | 3,525 | 0.17% |
|
| 2021/11/22 | 3 | 177.17 | 2 | 174.25 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 5 | 178.20 | 4.6 | 172.04 | 180.00 | 0.4 | 3,292 | 0.01% |
|
| 2021/11/18 | 3 | 167.50 | 3 | 168.67 | 164.00 | 0 | 3,025 | 0.00% |
|
| 2021/11/17 | 7 | 166.93 | 3 | 168.33 | 171.00 | 4 | 2,917 | 0.14% |
|
| 2021/11/16 | 0 | 0.00 | 9 | 180.22 | 179.00 | -9 | 2,747 | -0.33% |
|
| 2021/11/15 | 6.1 | 170.41 | 2 | 165.00 | 180.00 | 4.1 | 2,678 | 0.15% |
|
| 2021/11/12 | 10 | 159.25 | 5 | 160.40 | 164.00 | 5 | 2,580 | 0.19% |
|
| 2021/11/11 | 7 | 150.14 | 15 | 150.03 | 152.50 | -8 | 2,493 | -0.32% |
|
| 2021/11/10 | 12 | 154.00 | 4.1 | 155.44 | 154.50 | 8 | 2,433 | 0.33% |
|
| 2021/11/09 | 8 | 144.50 | 17 | 145.85 | 145.00 | -9 | 2,330 | -0.39% |
|
| 2021/11/08 | 5 | 148.60 | 4 | 148.25 | 150.00 | 1 | 2,286 | 0.04% |
|
| 2021/11/05 | 4 | 138.38 | 4 | 140.13 | 144.50 | 0 | 2,213 | 0.00% |
|
| 2021/11/04 | 13 | 146.15 | 19 | 146.29 | 140.50 | -6 | 2,155 | -0.28% |
|
| 2021/11/03 | 13 | 138.23 | 7 | 135.00 | 145.00 | 6 | 2,053 | 0.29% |
|
| 2021/11/02 | 13.1 | 135.75 | 9 | 134.38 | 132.00 | 4 | 1,962 | 0.20% |
|
| 2021/11/01 | 1 | 135.00 | 2 | 136.50 | 136.50 | -1 | 1,616 | -0.06% |
|
| 2021/10/29 | 1 | 117.00 | 1 | 124.50 | 124.50 | 0 | 1,427 | 0.00% |
|
| 2021/10/28 | 2 | 113.25 | 7 | 112.86 | 113.50 | -5 | 1,172 | -0.43% |
|
| 2021/10/26 | 0 | 92.80 | 0 | 0.00 | 94.30 | 0 | 880 | 0.00% |
|
| 2021/10/22 | 1 | 91.00 | 1 | 92.00 | 92.10 | 0 | 854 | 0.00% |
|
| 2021/10/20 | 2 | 90.25 | 1 | 90.70 | 90.30 | 1 | 844 | 0.12% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 84.90 | 89.00 | -2 | 807 | -0.25% |
|
| 2021/10/15 | 0.1 | 82.90 | 0 | 0.00 | 85.00 | 0.1 | 750 | 0.01% |
|
| 2021/10/14 | 4 | 83.15 | 2 | 83.20 | 83.30 | 2 | 724 | 0.28% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 77.40 | 77.50 | -2 | 556 | -0.36% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 78.20 | 76.50 | -1 | 437 | -0.23% |
|
| 2021/09/17 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 401 | 0.25% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 73.20 | 74.00 | -2 | 342 | -0.58% |
|
| 2021/09/13 | 1 | 71.50 | 0 | 0.00 | 72.20 | 1 | 335 | 0.30% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 69.15 | 69.50 | -2 | 268 | -0.74% |
|
| 2021/08/24 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 266 | 0.38% |
|
| 2021/08/13 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 264 | 0.38% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 69.70 | 70.00 | -1 | 261 | -0.38% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 73.30 | 72.70 | -1 | 262 | -0.38% |
|
| 2021/08/03 | 15 | 69.31 | 0 | 0.00 | 69.50 | 15 | 265 | 5.65% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 266 | -0.38% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 263 | -0.76% |
|
| 2021/07/27 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 258 | 0.39% |
|
| 2021/07/09 | 1 | 72.40 | 0 | 0.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 68.40 | 68.70 | -1 | 262 | -0.38% |
|
| 2021/06/17 | 10 | 66.80 | 0 | 0.00 | 66.90 | 10 | 278 | 3.59% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 308 | -0.32% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 325 | -0.31% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 367 | -0.27% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 69.00 | 70.00 | -1 | 358 | -0.28% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 74.00 | 74.20 | -2 | 377 | -0.53% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 72.70 | 72.60 | -1 | 464 | -0.22% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 73.90 | 73.90 | -0.1 | 452 | -0.01% |
|
| 2021/04/14 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 453 | 0.22% |
|
| 2021/04/09 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 439 | 0.23% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 76.60 | 75.60 | -1 | 433 | -0.23% |
|
| 2021/04/07 | 1 | 75.30 | 0 | 0.00 | 75.60 | 1 | 425 | 0.23% |
|
| 2021/03/17 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 395 | 0.25% |
|
| 2021/03/11 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 400 | 0.25% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 409 | -0.24% |
|
| 2021/02/24 | 1 | 78.30 | 0 | 0.00 | 77.80 | 1 | 399 | 0.25% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 76.30 | 78.40 | -1 | 398 | -0.25% |
|
| 2021/01/29 | 1 | 71.60 | 0 | 0.00 | 70.10 | 1 | 358 | 0.28% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 332 | -0.30% |
|
| 2021/01/20 | 1 | 75.10 | 2 | 78.70 | 76.90 | -1 | 310 | -0.32% |
|
| 2021/01/19 | 1 | 77.00 | 1 | 77.00 | 80.90 | 0 | 266 | 0.00% |
|
| 2021/01/18 | 1 | 72.30 | 0 | 0.00 | 73.60 | 1 | 225 | 0.44% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 72.70 | 71.20 | -1 | 217 | -0.46% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 211 | -0.47% |
|
| 2021/01/11 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 207 | 0.48% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 199 | -0.50% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 195 | -0.51% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 193 | -0.52% |
|
| 2020/12/08 | 3 | 75.77 | 0 | 0.00 | 75.50 | 3 | 198 | 1.51% |
|
| 2020/11/30 | 1 | 74.00 | 1 | 74.20 | 74.00 | 0 | 192 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 191 | -0.52% |
|
| 2020/11/17 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 189 | 0.53% |
|
| 2020/11/11 | 2 | 71.10 | 0 | 0.00 | 71.20 | 2 | 207 | 0.96% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 75.40 | 73.40 | -1 | 610 | -0.16% |
|
| 2020/09/08 | 10 | 74.80 | 0 | 0.00 | 74.80 | 10 | 613 | 1.63% |
|
| 2020/08/19 | 0 | 0.00 | 1.1 | 78.09 | 77.60 | -1.1 | 669 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 79.10 | 78.80 | -2 | 669 | -0.30% |
|
| 2020/08/13 | 1 | 81.40 | 0 | 0.00 | 79.90 | 1 | 671 | 0.15% |
|
| 2020/08/06 | 1 | 82.60 | 1 | 84.10 | 82.80 | 0 | 675 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 677 | -0.15% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 75.40 | 77.90 | -1 | 672 | -0.15% |
|
| 2020/07/28 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 669 | 0.15% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 673 | -0.15% |
|
| 2020/07/24 | 10 | 78.70 | 0 | 0.00 | 78.50 | 10 | 674 | 1.48% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 80.90 | 81.30 | -1 | 688 | -0.15% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 78.10 | 79.60 | -1 | 693 | -0.14% |
|
| 2020/07/17 | 1 | 80.00 | 1 | 81.60 | 79.00 | 0 | 691 | 0.00% |
|
| 2020/07/15 | 2 | 85.20 | 0 | 0.00 | 85.20 | 2 | 691 | 0.29% |
|
| 2020/07/14 | 2 | 86.40 | 0 | 0.00 | 85.40 | 2 | 684 | 0.29% |
|
| 2020/07/13 | 0 | 0.00 | 8 | 85.70 | 86.40 | -8 | 684 | -1.17% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 687 | -0.15% |
|
| 2020/07/08 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 667 | 0.15% |
|
| 2020/07/07 | 1 | 90.30 | 1 | 90.30 | 89.00 | 0 | 662 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 90.90 | 91.20 | -1 | 653 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 90.00 | 89.40 | -1 | 628 | -0.16% |
|
| 2020/06/30 | 0 | 0.00 | 0.2 | 85.70 | 85.60 | -0.2 | 602 | -0.03% |
|
| 2020/06/29 | 1 | 85.00 | 3 | 85.73 | 85.10 | -2 | 596 | -0.34% |
|
| 2020/06/24 | 6 | 88.58 | 0 | 0.00 | 88.50 | 6 | 579 | 1.04% |
|
| 2020/06/23 | 6 | 89.83 | 1 | 89.10 | 90.10 | 5 | 560 | 0.89% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 82.00 | 84.10 | -2 | 483 | -0.41% |
|
| 2020/06/19 | 2 | 82.20 | 3 | 82.80 | 81.60 | -1 | 482 | -0.21% |
|
| 2020/06/17 | 0 | 0.00 | 0.7 | 80.30 | 80.30 | -0.7 | 483 | -0.15% |
|
| 2020/06/15 | 4 | 79.50 | 0 | 0.00 | 79.30 | 4 | 505 | 0.79% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 77.48 | 79.00 | -6 | 508 | -1.18% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 79.30 | 78.30 | -2 | 513 | -0.39% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 80.90 | 80.90 | -4 | 530 | -0.75% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 81.68 | 81.80 | -4 | 541 | -0.74% |
|
| 2020/06/04 | 2 | 78.80 | 1 | 78.40 | 78.50 | 1 | 524 | 0.19% |
|
| 2020/05/29 | 2 | 75.00 | 0 | 0.00 | 75.60 | 2 | 521 | 0.38% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 75.60 | 75.60 | -3 | 522 | -0.57% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 74.20 | 72.70 | -1 | 545 | -0.18% |
|
| 2020/05/11 | 1 | 76.60 | 0 | 0.00 | 77.10 | 1 | 552 | 0.18% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 550 | -0.18% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 75.55 | 75.20 | -2 | 567 | -0.35% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 587 | -0.17% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 75.60 | 74.60 | -2 | 587 | -0.34% |
|
| 2020/04/27 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 609 | 0.16% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 73.40 | 72.80 | -1 | 605 | -0.17% |
|
| 2020/04/23 | 1 | 72.60 | 1 | 72.00 | 72.30 | 0 | 601 | 0.00% |
|
| 2020/04/17 | 5 | 73.00 | 5 | 73.20 | 72.80 | 0 | 588 | 0.00% |
|
| 2020/04/16 | 1 | 73.10 | 1 | 72.90 | 73.40 | 0 | 585 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 585 | -0.17% |
|
| 2020/04/14 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 587 | 0.17% |
|
| 2020/04/13 | 2 | 69.80 | 0 | 0.00 | 70.60 | 2 | 585 | 0.34% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 69.81 | 69.10 | -11 | 596 | -1.84% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 70.20 | 71.30 | -1 | 587 | -0.17% |
|
| 2020/04/07 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 586 | 0.17% |
|
| 2020/03/31 | 2 | 66.05 | 0 | 0.00 | 65.70 | 2 | 601 | 0.33% |
|
| 2020/03/27 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 671 | 0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 670 | -0.15% |
|
| 2020/03/20 | 0.5 | 59.50 | 1 | 59.50 | 59.50 | -0.5 | 659 | -0.08% |
|
| 2020/03/19 | 1 | 56.60 | 1 | 54.20 | 54.10 | 0 | 654 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 62.00 | 61.30 | -2 | 639 | -0.31% |
|
| 2020/03/16 | 1 | 64.50 | 2 | 66.10 | 64.50 | -1 | 635 | -0.16% |
|
| 2020/03/13 | 1 | 64.70 | 0 | 0.00 | 66.80 | 1 | 633 | 0.16% |
|
| 2020/03/12 | 2 | 72.50 | 0 | 0.00 | 71.50 | 2 | 615 | 0.33% |
|
| 2020/03/09 | 1 | 79.80 | 0 | 0.00 | 78.30 | 1 | 615 | 0.16% |
|
| 2020/03/06 | 2 | 81.50 | 0.2 | 81.50 | 81.50 | 1.8 | 612 | 0.30% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 620 | -0.16% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 79.27 | 80.00 | -3 | 622 | -0.48% |
|
| 2020/02/27 | 2 | 82.70 | 1 | 81.50 | 80.30 | 1 | 622 | 0.16% |
|
| 2020/02/26 | 1 | 80.80 | 5 | 81.00 | 81.60 | -4 | 605 | -0.66% |
|
| 2020/02/20 | 2 | 81.70 | 0 | 0.00 | 81.70 | 2 | 635 | 0.31% |
|
| 2020/02/14 | 0 | 0.00 | 0.1 | 82.20 | 82.20 | -0.1 | 657 | -0.01% |
|
| 2020/02/13 | 1 | 82.40 | 0 | 0.00 | 81.00 | 1 | 664 | 0.15% |
|
| 2020/02/12 | 3 | 81.27 | 1 | 81.90 | 81.30 | 2 | 685 | 0.29% |
|
| 2020/02/10 | 1 | 77.10 | 1 | 79.00 | 79.10 | 0 | 699 | 0.00% |
|
| 2020/02/07 | 2 | 81.10 | 0 | 0.00 | 80.60 | 2 | 704 | 0.28% |
|
| 2020/02/06 | 0 | 0.00 | 0.1 | 83.00 | 82.40 | -0.1 | 721 | -0.01% |
|
| 2020/02/05 | 2 | 81.70 | 0 | 0.00 | 81.30 | 2 | 726 | 0.28% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 732 | -0.14% |
|
| 2020/02/03 | 1 | 74.50 | 2 | 75.00 | 79.50 | -1 | 734 | -0.14% |
|
| 2020/01/30 | 2 | 81.40 | 0 | 0.00 | 81.20 | 2 | 719 | 0.28% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 844 | -0.12% |
|
| 2020/01/03 | 1 | 95.90 | 1 | 94.20 | 93.40 | 0 | 895 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 94.80 | 94.90 | -1 | 935 | -0.11% |
|
| 2019/12/30 | 0.5 | 94.00 | 0 | 0.00 | 94.00 | 0.5 | 962 | 0.05% |
|
| 2019/12/27 | 1 | 95.00 | 0 | 0.00 | 95.20 | 1 | 965 | 0.10% |
|
| 2019/12/26 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 966 | 0.10% |
|
| 2019/12/25 | 1 | 95.80 | 4 | 95.60 | 96.30 | -3 | 963 | -0.31% |
|
| 2019/12/24 | 2 | 93.70 | 1 | 93.30 | 94.60 | 1 | 948 | 0.11% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 91.50 | 90.00 | -1 | 935 | -0.11% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 92.30 | 91.90 | -2 | 944 | -0.21% |
|
| 2019/12/19 | 1 | 92.20 | 0 | 0.00 | 92.60 | 1 | 965 | 0.10% |
|
| 2019/12/17 | 2 | 91.75 | 2 | 91.70 | 92.10 | 0 | 981 | 0.00% |
|
| 2019/12/16 | 2 | 91.85 | 0 | 0.00 | 91.80 | 2 | 989 | 0.20% |
|
| 2019/12/11 | 1 | 92.90 | 0 | 0.00 | 92.00 | 1 | 1,035 | 0.10% |
|
| 2019/12/09 | 1 | 92.00 | 0 | 0.00 | 92.10 | 1 | 1,067 | 0.09% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 1,353 | -0.07% |
|
| 2019/11/22 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 1,511 | 0.07% |
|
| 2019/11/20 | 1 | 91.20 | 1 | 91.00 | 91.10 | 0 | 1,688 | 0.00% |
|
| 2019/11/15 | 1 | 88.60 | 1 | 89.00 | 88.50 | 0 | 1,929 | 0.00% |
|
| 2019/11/12 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 1,976 | 0.05% |
|
| 2019/11/11 | 2 | 89.00 | 4 | 87.70 | 88.90 | -2 | 1,999 | -0.10% |
|
| 2019/11/08 | 7 | 93.50 | 4 | 93.68 | 94.00 | 3 | 2,011 | 0.15% |
|
| 2019/11/07 | 2 | 93.30 | 0 | 0.00 | 92.70 | 2 | 2,060 | 0.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 2,122 | -0.05% |
|
| 2019/11/05 | 1 | 94.60 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/10/31 | 1 | 94.70 | 0 | 0.00 | 95.20 | 1 | 2,396 | 0.04% |
|
| 2019/10/29 | 2 | 96.35 | 0 | 0.00 | 95.80 | 2 | 2,639 | 0.08% |
|
| 2019/10/25 | 1 | 98.40 | 0 | 0.00 | 97.60 | 1 | 2,747 | 0.04% |
|
| 2019/10/23 | 2 | 96.15 | 0 | 0.00 | 97.80 | 2 | 3,121 | 0.06% |
|
| 2019/10/22 | 1 | 95.40 | 0 | 0.00 | 95.00 | 1 | 3,101 | 0.03% |
|
| 2019/10/18 | 3 | 94.10 | 0 | 0.00 | 94.30 | 3 | 3,198 | 0.09% |
|
| 2019/10/17 | 1 | 94.40 | 0 | 0.00 | 93.80 | 1 | 3,206 | 0.03% |
|
| 2019/10/15 | 1 | 91.60 | 0 | 0.00 | 92.10 | 1 | 3,174 | 0.03% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 3,151 | -0.03% |
|
| 2019/10/07 | 1 | 100.00 | 0 | 0.00 | 98.10 | 1 | 3,112 | 0.03% |
|
| 2019/10/03 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 3,121 | 0.03% |
|
| 2019/10/01 | 3 | 101.50 | 0 | 0.00 | 100.50 | 3 | 3,125 | 0.10% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 101.33 | 101.00 | -3 | 3,132 | -0.10% |
|
| 2019/09/26 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 3,135 | 0.00% |
|
| 2019/09/25 | 3 | 101.50 | 0 | 0.00 | 103.00 | 3 | 3,140 | 0.10% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 3,180 | -0.16% |
|
| 2019/09/17 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 3,165 | 0.06% |
|
| 2019/09/16 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 3,193 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 105.00 | 103.50 | -5 | 3,203 | -0.16% |
|
| 2019/09/10 | 12 | 103.33 | 0 | 0.00 | 103.50 | 12 | 3,196 | 0.38% |
|
| 2019/09/03 | 9 | 114.72 | 15 | 112.07 | 109.00 | -6 | 3,074 | -0.20% |
|
| 2019/09/02 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 2,951 | 0.03% |
|
| 2019/08/30 | 1 | 108.50 | 0 | 109.50 | 107.00 | 1 | 2,939 | 0.03% |
|
| 2019/08/29 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,915 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 111.00 | 107.50 | -5 | 2,880 | -0.17% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 2,851 | -0.04% |
|
| 2019/08/23 | 13 | 111.23 | 6 | 111.25 | 111.50 | 7 | 2,792 | 0.25% |
|
| 2019/08/21 | 7 | 107.21 | 3 | 106.83 | 107.50 | 4 | 2,613 | 0.15% |
|
| 2019/08/20 | 6 | 109.92 | 8 | 111.19 | 107.50 | -2 | 2,574 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 12 | 102.00 | 102.50 | -12 | 2,430 | -0.49% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,449 | -0.04% |
|
| 2019/08/13 | 5 | 101.00 | 2 | 101.00 | 100.50 | 3 | 2,484 | 0.12% |
|
| 2019/08/12 | 3 | 104.17 | 1 | 104.00 | 103.50 | 2 | 2,533 | 0.08% |
|
| 2019/08/08 | 5 | 110.20 | 2 | 109.75 | 112.00 | 3 | 2,625 | 0.11% |
|
| 2019/08/07 | 1 | 109.00 | 2 | 108.50 | 105.50 | -1 | 2,604 | -0.04% |
|
| 2019/08/05 | 5 | 111.00 | 7.3 | 109.60 | 107.00 | -2.3 | 2,683 | -0.09% |
|
| 2019/08/02 | 19 | 112.50 | 9 | 112.83 | 113.50 | 10 | 2,685 | 0.37% |
|
| 2019/08/01 | 6 | 112.92 | 6 | 113.33 | 114.00 | 0 | 2,652 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 2,468 | -0.08% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 107.00 | 103.00 | -1 | 2,459 | -0.04% |
|
| 2019/07/29 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,467 | 0.04% |
|
| 2019/07/26 | 4 | 110.75 | 3 | 111.83 | 111.50 | 1 | 2,484 | 0.04% |
|
| 2019/07/25 | 15 | 106.23 | 8 | 109.81 | 110.50 | 7 | 2,336 | 0.30% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 99.17 | 100.50 | -3 | 2,174 | -0.14% |
|
| 2019/07/23 | 3 | 100.83 | 1 | 100.00 | 98.60 | 2 | 2,210 | 0.09% |
|
| 2019/07/22 | 2 | 96.20 | 1 | 97.60 | 97.70 | 1 | 2,208 | 0.05% |
|
| 2019/07/09 | 3 | 93.67 | 0 | 0.00 | 92.30 | 3 | 2,992 | 0.10% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 95.75 | 96.10 | -2 | 3,073 | -0.07% |
|
| 2019/06/28 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 3,029 | 0.03% |
|
| 2019/06/27 | 1 | 92.90 | 0 | 0.00 | 92.60 | 1 | 3,035 | 0.03% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 3,033 | -0.03% |
|
| 2019/06/21 | 1 | 94.40 | 0 | 0.00 | 94.00 | 1 | 3,014 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 96.80 | 97.10 | -1 | 2,979 | -0.03% |
|
| 2019/06/18 | 1 | 92.80 | 0 | 0.00 | 92.30 | 1 | 2,949 | 0.03% |
|
| 2019/06/11 | 1 | 95.50 | 1 | 94.30 | 94.40 | 0 | 2,967 | 0.00% |
|
| 2019/05/31 | 1 | 93.20 | 0 | 0.00 | 93.00 | 1 | 3,005 | 0.03% |
|
| 2019/05/21 | 1 | 89.00 | 8 | 91.51 | 91.60 | -7 | 3,000 | -0.23% |
|
| 2019/05/17 | 4 | 90.40 | 3 | 92.90 | 94.10 | 1 | 2,990 | 0.03% |
|
| 2019/05/16 | 6 | 92.48 | 0 | 0.00 | 92.00 | 6 | 2,916 | 0.21% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,776 | -0.04% |
|
| 2019/05/14 | 3 | 104.00 | 2 | 103.50 | 102.00 | 1 | 2,728 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 103.88 | 106.00 | -4 | 2,648 | -0.15% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 102.67 | 102.50 | -3 | 2,571 | -0.12% |
|
| 2019/05/09 | 10 | 102.75 | 5 | 101.90 | 101.00 | 5 | 2,521 | 0.20% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 2,410 | -0.04% |
|
| 2019/05/07 | 2 | 101.50 | 0 | 0.00 | 102.50 | 2 | 2,385 | 0.08% |
|
| 2019/05/06 | 0 | 0.00 | 6 | 102.00 | 99.20 | -6 | 2,340 | -0.26% |
|
| 2019/05/03 | 7 | 104.14 | 5 | 100.50 | 104.50 | 2 | 2,271 | 0.09% |
|
| 2019/05/02 | 4 | 102.00 | 0 | 0.00 | 101.50 | 4 | 2,185 | 0.18% |
|
| 2019/04/30 | 0.3 | 100.50 | 1 | 102.00 | 100.50 | -0.7 | 2,155 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 107.50 | 104.00 | -1 | 1,984 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 106.00 | 103.50 | -2 | 1,889 | -0.11% |
|
| 2019/04/23 | 13 | 105.88 | 2 | 104.00 | 103.00 | 11 | 1,773 | 0.62% |
|
| 2019/04/19 | 6 | 95.43 | 3 | 94.70 | 95.60 | 3 | 1,505 | 0.20% |
|
| 2019/04/18 | 2 | 91.95 | 1 | 91.50 | 90.10 | 1 | 1,385 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 92.10 | 90.00 | -1 | 1,309 | -0.08% |
|
| 2019/04/16 | 3 | 89.90 | 3 | 90.30 | 91.00 | 0 | 1,269 | 0.00% |
|
| 2019/04/10 | 4 | 85.38 | 6 | 86.48 | 87.10 | -2 | 1,100 | -0.18% |
|
| 2019/04/09 | 6 | 86.88 | 3 | 88.20 | 86.70 | 3 | 1,077 | 0.28% |
|
| 2019/04/08 | 2 | 85.30 | 2 | 85.60 | 86.70 | 0 | 1,004 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 80.73 | 81.10 | -3 | 934 | -0.32% |
|
| 2019/03/25 | 1 | 81.00 | 0 | 0.00 | 80.30 | 1 | 945 | 0.11% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 940 | -0.11% |
|
| 2019/03/21 | 1 | 82.20 | 1 | 82.50 | 82.50 | 0 | 935 | 0.00% |
|
| 2019/03/20 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 939 | 0.11% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 81.30 | 81.10 | -2 | 966 | -0.21% |
|
| 2019/03/13 | 1 | 81.60 | 1 | 82.20 | 82.30 | 0 | 973 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 79.50 | 80.00 | -2 | 951 | -0.21% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 80.20 | 79.30 | -4 | 981 | -0.41% |
|
| 2019/03/05 | 2 | 79.40 | 0 | 0.00 | 79.90 | 2 | 1,013 | 0.20% |
|
| 2019/03/04 | 1 | 79.80 | 1 | 80.00 | 80.00 | 0 | 1,009 | 0.00% |
|
| 2019/02/27 | 1 | 81.30 | 0 | 0.00 | 80.30 | 1 | 1,010 | 0.10% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 83.00 | 82.20 | -1 | 1,017 | -0.10% |
|
| 2019/02/25 | 3 | 83.33 | 0 | 0.00 | 83.40 | 3 | 1,043 | 0.29% |
|
| 2019/02/20 | 5 | 84.22 | 5 | 84.46 | 84.40 | 0 | 1,010 | 0.00% |
|
| 2019/02/19 | 3 | 84.23 | 1 | 80.80 | 85.20 | 2 | 975 | 0.20% |
|
| 2019/02/18 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 912 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 80.90 | 79.70 | -4 | 887 | -0.45% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 78.30 | 78.40 | -1 | 817 | -0.12% |
|
| 2019/01/23 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 818 | 0.12% |
|
| 2019/01/22 | 1 | 79.10 | 0 | 0.00 | 78.00 | 1 | 815 | 0.12% |
|
| 2019/01/18 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 817 | 0.12% |
|
| 2019/01/17 | 2 | 79.95 | 5 | 79.40 | 80.20 | -3 | 813 | -0.37% |
|
| 2019/01/16 | 3 | 79.80 | 3 | 79.13 | 80.30 | 0 | 800 | 0.00% |
|
| 2019/01/15 | 5 | 78.00 | 3 | 77.90 | 78.10 | 2 | 781 | 0.26% |
|
| 2019/01/14 | 3 | 77.90 | 0 | 0.00 | 77.20 | 3 | 778 | 0.39% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 77.00 | 77.90 | -2 | 770 | -0.26% |
|
| 2018/12/22 | 2 | 76.75 | 0 | 0.00 | 77.30 | 2 | 786 | 0.25% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 77.55 | 78.60 | -2 | 684 | -0.29% |
|
| 2018/12/10 | 3 | 77.10 | 1 | 77.40 | 77.30 | 2 | 671 | 0.30% |
|
| 2018/12/07 | 1 | 78.50 | 1 | 78.50 | 78.90 | 0 | 658 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 76.40 | 77.10 | -2 | 638 | -0.31% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 80.60 | 80.40 | -3 | 602 | -0.50% |
|
| 2018/12/03 | 6 | 80.70 | 2 | 81.20 | 79.90 | 4 | 585 | 0.68% |
|
| 2018/11/30 | 3 | 77.83 | 2 | 78.60 | 78.70 | 1 | 555 | 0.18% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 79.50 | 77.70 | -1 | 532 | -0.19% |
|
| 2018/11/28 | 2 | 77.75 | 5 | 77.20 | 77.80 | -3 | 503 | -0.60% |
|
| 2018/11/13 | 1 | 69.70 | 0 | 0.00 | 70.40 | 1 | 346 | 0.29% |
|
| 2018/11/12 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 349 | 0.29% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 555 | -0.18% |
|
| 2018/10/05 | 1 | 73.90 | 1 | 72.50 | 74.70 | 0 | 750 | 0.00% |
|
| 2018/10/01 | 5 | 74.80 | 0 | 0.00 | 74.70 | 5 | 741 | 0.67% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 71.90 | 72.00 | -0.1 | 751 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 832 | -0.12% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 67.50 | 67.50 | -3 | 889 | -0.34% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 68.60 | 68.50 | -3 | 884 | -0.34% |
|
| 2018/08/13 | 10 | 67.46 | 15 | 68.05 | 68.00 | -5 | 881 | -0.57% |
|
| 2018/08/10 | 4 | 70.98 | 0 | 0.00 | 70.80 | 4 | 868 | 0.46% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 75.80 | 76.20 | -1 | 846 | -0.12% |
|
| 2018/08/02 | 6 | 74.18 | 5 | 76.00 | 74.10 | 1 | 839 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 830 | -0.12% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 74.50 | 73.80 | -2 | 826 | -0.24% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 75.60 | 75.90 | -1 | 807 | -0.12% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 79.81 | 80.10 | -7 | 795 | -0.88% |
|
| 2018/07/19 | 16 | 80.59 | 0 | 0.00 | 78.60 | 16 | 770 | 2.08% |
|
| 2018/07/18 | 6 | 83.18 | 14 | 83.94 | 83.50 | -8 | 725 | -1.10% |
|
| 2018/07/17 | 6 | 82.47 | 0 | 0.00 | 82.30 | 6 | 653 | 0.92% |
|
| 2018/07/16 | 2 | 83.20 | 12 | 82.53 | 84.10 | -10 | 602 | -1.66% |
|
| 2018/07/13 | 19 | 79.59 | 7 | 80.84 | 79.90 | 12 | 481 | 2.49% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 78.30 | 77.50 | -2 | 379 | -0.53% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 77.40 | 76.50 | -2 | 371 | -0.54% |
|
| 2018/06/20 | 2 | 75.00 | 2 | 75.50 | 74.70 | 0 | 358 | 0.00% |
|
| 2018/06/14 | 3 | 79.07 | 3 | 78.60 | 78.90 | 0 | 339 | 0.00% |
|
| 2018/06/13 | 6 | 81.80 | 7 | 79.57 | 79.50 | -1 | 335 | -0.30% |
|
| 2018/06/08 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 296 | 0.34% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 296 | -0.34% |
|
| 2018/06/06 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 291 | 0.34% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 77.20 | 76.80 | -5 | 280 | -1.78% |
|
| 2018/06/04 | 1 | 78.00 | 5 | 78.30 | 78.00 | -4 | 268 | -1.49% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 70.80 | 70.50 | -5 | 203 | -2.45% |
|
| 2018/05/23 | 10 | 66.10 | 0 | 0.00 | 65.50 | 10 | 223 | 4.47% |
|
| 2018/05/10 | 5 | 65.20 | 0 | 0.00 | 65.00 | 5 | 270 | 1.85% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 64.20 | 64.50 | -3 | 271 | -1.11% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 63.50 | 64.40 | -1 | 271 | -0.37% |
|
| 2018/04/25 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 262 | 0.38% |
|
| 2018/04/23 | 2 | 65.50 | 0 | 0.00 | 65.00 | 2 | 252 | 0.79% |
|
| 2018/04/17 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 255 | 0.39% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 321 | -0.62% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 72.23 | 71.70 | -3 | 319 | -0.94% |
|
| 2018/03/14 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 349 | 0.29% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 350 | -0.29% |
|
| 2018/03/06 | 1 | 72.90 | 0 | 0.00 | 73.40 | 1 | 395 | 0.25% |
|
| 2018/02/27 | 3 | 74.00 | 0 | 0.00 | 74.10 | 3 | 392 | 0.76% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 367 | -0.27% |
|
| 2018/02/02 | 1 | 76.60 | 0 | 0.00 | 76.90 | 1 | 360 | 0.28% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 75.70 | 75.80 | -3 | 404 | -0.74% |
|
| 2018/01/30 | 3 | 75.10 | 0 | 0.00 | 75.80 | 3 | 407 | 0.74% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 419 | -0.24% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 76.50 | 76.70 | -1 | 432 | -0.23% |
|
| 2018/01/19 | 3 | 75.10 | 0 | 0.00 | 76.50 | 3 | 433 | 0.69% |
|
| 2018/01/10 | 4 | 73.30 | 0 | 0.00 | 73.40 | 4 | 452 | 0.88% |
|
| 2018/01/08 | 1 | 79.40 | 1 | 77.20 | 77.00 | 0 | 448 | 0.00% |
|