券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 25 | 224.28 | 0 | 0.00 | 222.00 | 25 | 2,032 | 1.23% |
|
| 2024/05/14 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 1,977 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 206.50 | 207.50 | -1 | 1,957 | -0.05% |
|
| 2024/05/09 | 20 | 214.35 | 1 | 211.00 | 213.00 | 19 | 1,912 | 0.99% |
|
| 2024/05/08 | 1 | 205.50 | 1 | 211.00 | 207.00 | 0 | 1,842 | 0.00% |
|
| 2024/05/06 | 10 | 200.50 | 0 | 0.00 | 201.50 | 10 | 1,763 | 0.57% |
|
| 2024/04/30 | 16 | 199.31 | 15 | 199.70 | 198.00 | 1 | 1,673 | 0.06% |
|
| 2024/04/26 | 2 | 198.50 | 0 | 0.00 | 197.50 | 2 | 1,546 | 0.13% |
|
| 2024/04/25 | 2 | 200.75 | 0.1 | 195.00 | 197.00 | 1.9 | 1,503 | 0.13% |
|
| 2024/04/24 | 25.1 | 193.91 | 80 | 183.72 | 196.50 | -54.9 | 1,393 | -3.94% |
|
| 2024/04/22 | 0 | 0.00 | 20.1 | 178.52 | 179.50 | -20.1 | 1,154 | -1.74% |
|
| 2024/04/19 | 104.1 | 181.73 | 85 | 180.69 | 182.50 | 19.1 | 1,113 | 1.71% |
大買/
|
| 2024/04/18 | 0 | 177.00 | 0 | 0.00 | 180.50 | 0 | 1,046 | 0.00% |
|
| 2024/04/09 | 0 | 164.00 | 0 | 0.00 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/03/21 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 721 | 0.00% |
|
| 2024/03/14 | 0 | 150.50 | 1 | 150.00 | 149.50 | -1 | 777 | -0.13% |
|
| 2024/03/12 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 795 | 0.13% |
|
| 2024/03/08 | 1 | 166.00 | 0 | 0.00 | 156.00 | 1 | 796 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 747 | -0.13% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 163.25 | 161.00 | -2 | 711 | -0.28% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 161.50 | 163.00 | -11 | 741 | -1.48% |
|
| 2024/02/05 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 787 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 11 | 156.50 | 157.00 | -11 | 872 | -1.26% |
|
| 2024/01/29 | 5 | 158.20 | 0 | 0.00 | 159.00 | 5 | 910 | 0.55% |
|
| 2024/01/25 | 9 | 164.00 | 0 | 0.00 | 161.00 | 9 | 1,009 | 0.89% |
|
| 2024/01/23 | 2 | 163.00 | 2 | 160.75 | 163.00 | 0 | 1,246 | 0.00% |
|
| 2024/01/22 | 2 | 158.25 | 0 | 0.00 | 161.00 | 2 | 1,279 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 1,632 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 15 | 161.50 | 162.00 | -15 | 1,812 | -0.83% |
|
| 2024/01/05 | 15 | 162.00 | 0 | 0.00 | 162.00 | 15 | 1,855 | 0.81% |
|
| 2023/12/22 | 9 | 162.56 | 0 | 0.00 | 162.50 | 9 | 1,964 | 0.46% |
|
| 2023/12/15 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,153 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 170.00 | 166.00 | -1 | 2,149 | -0.05% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 2,102 | -0.10% |
|
| 2023/12/05 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,098 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 167.25 | 167.00 | -10 | 2,098 | -0.48% |
|
| 2023/11/20 | 10 | 165.75 | 70 | 169.21 | 165.50 | -60 | 2,074 | -2.89% |
|
| 2023/11/17 | 70 | 168.79 | 0 | 0.00 | 169.00 | 70 | 2,046 | 3.42% |
|
| 2023/11/15 | 1 | 164.50 | 11 | 165.50 | 164.50 | -10 | 2,036 | -0.49% |
|
| 2023/11/10 | 11 | 161.00 | 1 | 163.50 | 161.00 | 10 | 2,007 | 0.50% |
|
| 2023/11/06 | 2 | 170.50 | 2 | 171.50 | 171.00 | 0 | 1,910 | 0.00% |
|
| 2023/11/03 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 1,890 | 0.05% |
|
| 2023/10/31 | 50 | 177.90 | 50 | 176.10 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/30 | 2 | 169.00 | 2 | 170.00 | 169.50 | 0 | 1,572 | 0.00% |
|
| 2023/10/23 | 44 | 165.94 | 44 | 166.55 | 166.50 | 0 | 1,356 | 0.00% |
|
| 2023/10/19 | 30 | 167.23 | 76 | 166.27 | 167.00 | -46 | 1,333 | -3.45% |
|
| 2023/10/18 | 30 | 169.50 | 30 | 170.50 | 171.00 | 0 | 1,285 | 0.00% |
|
| 2023/10/17 | 10 | 171.50 | 61 | 173.02 | 170.50 | -51 | 1,231 | -4.14% |
|
| 2023/10/16 | 57 | 172.82 | 1 | 174.50 | 169.00 | 56 | 1,175 | 4.77% |
|
| 2023/10/13 | 1 | 164.50 | 1 | 166.50 | 166.00 | 0 | 1,069 | 0.00% |
|
| 2023/10/12 | 5 | 160.70 | 0 | 0.00 | 160.50 | 5 | 1,028 | 0.49% |
|
| 2023/10/11 | 3 | 155.00 | 13 | 159.96 | 158.00 | -10 | 1,014 | -0.99% |
|
| 2023/10/04 | 2 | 155.00 | 2 | 157.50 | 156.50 | 0 | 1,011 | 0.00% |
|
| 2023/10/03 | 7 | 159.07 | 0 | 0.00 | 155.50 | 7 | 1,020 | 0.69% |
|
| 2023/09/27 | 3 | 156.50 | 0 | 0.00 | 156.50 | 3 | 1,015 | 0.30% |
|
| 2023/09/26 | 23 | 164.59 | 0.4 | 162.50 | 162.50 | 22.6 | 993 | 2.28% |
|
| 2023/09/25 | 3 | 167.17 | 2 | 167.00 | 169.50 | 1 | 961 | 0.10% |
|
| 2023/09/18 | 12 | 157.00 | 0 | 0.00 | 155.50 | 12 | 926 | 1.30% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 154.50 | 153.00 | -3 | 858 | -0.35% |
|
| 2023/09/12 | 0.4 | 153.50 | 0 | 0.00 | 151.50 | 0.4 | 867 | 0.05% |
|
| 2023/09/11 | 3 | 146.50 | 0 | 0.00 | 149.50 | 3 | 876 | 0.34% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 1,073 | -0.09% |
|
| 2023/07/06 | 1 | 163.50 | 0 | 0.00 | 160.50 | 1 | 1,555 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 1,626 | -0.06% |
|
| 2023/06/30 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 2,067 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 3,014 | -0.03% |
|
| 2023/06/07 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 3,461 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 34 | 175.00 | 176.50 | -34 | 4,025 | -0.84% |
|
| 2023/05/23 | 0 | 0.00 | 60 | 176.08 | 176.00 | -60 | 4,181 | -1.44% |
|
| 2023/05/19 | 0 | 0.00 | 47 | 170.49 | 171.50 | -47 | 4,139 | -1.14% |
|
| 2023/05/18 | 1 | 168.50 | 37 | 167.76 | 165.50 | -36 | 4,094 | -0.88% |
|
| 2023/05/17 | 0 | 0.00 | 9 | 165.00 | 165.00 | -9 | 4,078 | -0.22% |
|
| 2023/05/16 | 0 | 0.00 | 33 | 164.86 | 162.50 | -33 | 4,095 | -0.81% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 165.00 | 163.00 | -5 | 4,139 | -0.12% |
|
| 2023/05/05 | 0 | 0.00 | 15 | 166.50 | 164.00 | -15 | 4,142 | -0.36% |
|
| 2023/05/02 | 0 | 0.00 | 30 | 166.00 | 165.00 | -30 | 4,156 | -0.72% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 165.50 | 165.50 | -10 | 4,148 | -0.24% |
|
| 2023/04/27 | 0 | 0.00 | 189 | 160.71 | 159.50 | -189 | 4,127 | -4.58% |
大賣/鉅額交易
|
| 2023/04/25 | 0 | 0.00 | 5 | 160.00 | 161.50 | -5 | 4,100 | -0.12% |
|
| 2023/04/21 | 13 | 166.00 | 0 | 0.00 | 166.00 | 13 | 4,060 | 0.32% |
|
| 2023/04/18 | 2 | 185.50 | 127 | 185.58 | 180.50 | -125 | 3,973 | -3.15% |
大賣/鉅額交易
|
| 2023/04/17 | 125 | 182.00 | 106 | 186.48 | 181.00 | 19 | 3,910 | 0.49% |
大買/大賣/
|
| 2023/04/14 | 1 | 176.00 | 33 | 178.08 | 177.00 | -32 | 3,800 | -0.84% |
|
| 2023/04/13 | 15 | 181.10 | 47 | 177.44 | 176.00 | -32 | 3,775 | -0.85% |
|
| 2023/04/12 | 76 | 183.95 | 123 | 187.22 | 185.50 | -47 | 3,699 | -1.27% |
大賣/
|
| 2023/04/11 | 2 | 180.75 | 38 | 182.37 | 183.00 | -36 | 3,611 | -1.00% |
|
| 2023/04/10 | 0 | 0.00 | 298 | 181.13 | 181.50 | -298 | 3,589 | -8.30% |
大賣/鉅額交易
|
| 2023/04/07 | 1 | 180.00 | 1 | 180.00 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 135 | 175.45 | 17 | 178.32 | 178.50 | 118 | 3,554 | 3.32% |
大買/鉅額交易
|
| 2023/03/31 | 555 | 178.42 | 154 | 176.38 | 175.00 | 401 | 3,468 | 11.56% |
大買/大賣/鉅額交易
|
| 2023/03/30 | 3 | 171.00 | 6 | 172.25 | 175.00 | -3 | 3,112 | -0.10% |
|
| 2023/03/28 | 12 | 166.79 | 0 | 0.00 | 167.50 | 12 | 3,054 | 0.39% |
|
| 2023/03/27 | 588 | 170.18 | 108 | 170.57 | 172.00 | 480 | 3,031 | 15.83% |
大買/大賣/鉅額交易
|
| 2023/03/24 | 3 | 173.83 | 29 | 174.64 | 173.50 | -26 | 2,968 | -0.88% |
|
| 2023/03/23 | 63 | 177.77 | 33 | 177.76 | 173.00 | 30 | 2,888 | 1.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 165.00 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/20 | 2 | 161.50 | 2 | 162.00 | 162.00 | 0 | 2,536 | 0.00% |
|
| 2023/03/17 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 2,545 | 0.04% |
|
| 2023/03/16 | 48 | 163.91 | 19 | 165.21 | 162.50 | 29 | 2,514 | 1.15% |
|
| 2023/03/15 | 1 | 172.50 | 31 | 168.44 | 166.00 | -30 | 2,548 | -1.18% |
|
| 2023/03/10 | 2 | 167.25 | 2 | 169.50 | 164.00 | 0 | 2,257 | 0.00% |
|
| 2023/03/09 | 2 | 165.50 | 2 | 166.00 | 173.50 | 0 | 2,112 | 0.00% |
|
| 2023/03/01 | 4 | 155.00 | 4 | 155.88 | 155.00 | 0 | 1,923 | 0.00% |
|
| 2023/02/24 | 15 | 154.67 | 15 | 153.03 | 149.50 | 0 | 1,792 | 0.00% |
|
| 2023/02/21 | 1 | 145.50 | 3.1 | 144.88 | 144.50 | -2.1 | 1,668 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 20 | 143.00 | 143.00 | -20 | 1,715 | -1.17% |
|
| 2023/02/17 | 22 | 143.30 | 0 | 0.00 | 143.50 | 22 | 1,770 | 1.24% |
|
| 2023/02/14 | 2 | 143.00 | 2 | 143.50 | 140.50 | 0 | 1,903 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 2,005 | -0.10% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 143.00 | 140.00 | -2 | 1,990 | -0.10% |
|
| 2022/12/07 | 0 | 0.00 | 72 | 148.83 | 140.00 | -72 | 2,731 | -2.64% |
|
| 2022/12/06 | 77 | 147.29 | 1 | 146.00 | 147.00 | 76 | 2,655 | 2.86% |
|
| 2022/12/02 | 1 | 146.50 | 1 | 145.50 | 147.00 | 0 | 2,559 | 0.00% |
|
| 2022/11/30 | 8 | 138.63 | 8 | 138.63 | 137.50 | 0 | 2,474 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 137.50 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 2,570 | -0.08% |
|
| 2022/11/23 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,602 | 0.04% |
|
| 2022/11/17 | 1 | 126.00 | 0 | 0.00 | 128.50 | 1 | 2,805 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 55 | 127.94 | 126.50 | -55 | 2,871 | -1.92% |
|
| 2022/11/15 | 45 | 135.50 | 1 | 136.00 | 135.00 | 44 | 2,832 | 1.55% |
|
| 2022/11/11 | 10 | 124.25 | 0 | 0.00 | 124.00 | 10 | 2,912 | 0.34% |
|
| 2022/11/10 | 1 | 121.50 | 1 | 120.00 | 123.00 | 0 | 2,885 | 0.00% |
|
| 2022/11/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,989 | 0.03% |
|
| 2022/10/28 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 3,749 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 4,502 | -0.02% |
|
| 2022/10/20 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 4,538 | 0.00% |
|
| 2022/10/19 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 4,539 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 90 | 120.37 | 119.50 | -90 | 4,483 | -2.01% |
|
| 2022/10/17 | 91 | 120.69 | 61 | 114.59 | 122.50 | 30 | 4,489 | 0.67% |
|
| 2022/10/14 | 60 | 123.50 | 0 | 0.00 | 123.50 | 60 | 4,512 | 1.33% |
|
| 2022/10/13 | 0 | 120.00 | 2 | 121.50 | 116.00 | -2 | 4,537 | -0.04% |
|
| 2022/10/12 | 2 | 123.98 | 2 | 124.75 | 125.00 | 0 | 4,543 | 0.00% |
|
| 2022/10/11 | 0 | 125.00 | 0 | 0.00 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/05 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 4,789 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 4,953 | -0.02% |
|
| 2022/09/29 | 1 | 142.00 | 0 | 0.00 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/26 | 0 | 148.00 | 0 | 0.00 | 143.50 | 0 | 5,131 | 0.00% |
|
| 2022/09/23 | 1 | 157.00 | 1 | 158.00 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/19 | 1 | 151.50 | 1 | 149.00 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 2 | 149.50 | 2 | 148.25 | 152.50 | 0 | 5,239 | 0.00% |
|
| 2022/09/15 | 2 | 151.50 | 7 | 154.07 | 149.00 | -5 | 5,231 | -0.10% |
|
| 2022/09/14 | 0 | 158.00 | 0 | 0.00 | 158.50 | 0 | 5,260 | 0.00% |
|
| 2022/09/08 | 1 | 161.00 | 6 | 162.33 | 164.00 | -5 | 5,602 | -0.09% |
|
| 2022/09/07 | 11 | 160.23 | 0 | 0.00 | 160.00 | 11 | 5,685 | 0.19% |
|
| 2022/09/06 | 1 | 164.00 | 5 | 169.00 | 163.00 | -4 | 5,881 | -0.07% |
|
| 2022/09/05 | 1 | 178.00 | 1 | 179.50 | 170.00 | 0 | 6,038 | 0.00% |
|
| 2022/09/02 | 1 | 175.00 | 6 | 175.08 | 176.00 | -5 | 6,005 | -0.08% |
|
| 2022/09/01 | 3 | 179.83 | 3 | 179.00 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/31 | 2 | 177.00 | 3 | 177.50 | 180.00 | -1 | 5,852 | -0.02% |
|
| 2022/08/29 | 1 | 168.00 | 2 | 167.50 | 169.50 | -1 | 5,983 | -0.02% |
|
| 2022/08/26 | 1 | 181.00 | 1 | 179.00 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/24 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 5,889 | 0.02% |
|
| 2022/08/22 | 12 | 170.83 | 12.5 | 175.64 | 170.00 | -0.5 | 5,924 | -0.01% |
|
| 2022/08/19 | 10 | 179.50 | 1 | 178.00 | 179.50 | 9 | 5,947 | 0.15% |
|
| 2022/08/18 | 3.5 | 171.28 | 3 | 166.00 | 173.00 | 0.5 | 5,835 | 0.01% |
|
| 2022/08/16 | 1 | 176.00 | 0 | 0.00 | 169.50 | 1 | 5,806 | 0.02% |
|
| 2022/08/15 | 1 | 171.50 | 2 | 170.00 | 171.50 | -1 | 5,701 | -0.02% |
|
| 2022/08/12 | 4 | 171.13 | 9 | 169.28 | 171.00 | -5 | 5,614 | -0.09% |
|
| 2022/08/11 | 12 | 169.58 | 11 | 170.23 | 170.50 | 1 | 5,511 | 0.02% |
|
| 2022/08/10 | 7 | 167.21 | 7 | 167.79 | 164.50 | 0 | 5,417 | 0.00% |
|
| 2022/08/09 | 5 | 168.90 | 8 | 170.63 | 168.00 | -3 | 5,347 | -0.06% |
|
| 2022/08/05 | 2 | 161.25 | 1 | 161.50 | 162.50 | 1 | 5,029 | 0.02% |
|
| 2022/08/04 | 2 | 157.00 | 2 | 157.50 | 159.50 | 0 | 4,991 | 0.00% |
|
| 2022/08/02 | 2 | 160.75 | 2 | 160.50 | 163.50 | 0 | 4,624 | 0.00% |
|
| 2022/08/01 | 3 | 164.00 | 3 | 164.50 | 161.50 | 0 | 4,579 | 0.00% |
|
| 2022/07/29 | 3 | 161.17 | 3 | 160.50 | 161.00 | 0 | 4,486 | 0.00% |
|
| 2022/07/28 | 2 | 158.50 | 4 | 157.63 | 159.00 | -2 | 4,410 | -0.05% |
|
| 2022/07/27 | 3 | 152.67 | 3 | 151.67 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 1 | 151.00 | 0 | 0.00 | 146.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/21 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 4,252 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 159.50 | 157.00 | -2 | 4,261 | -0.05% |
|
| 2022/07/14 | 4 | 158.38 | 2 | 154.50 | 159.50 | 2 | 4,223 | 0.05% |
|
| 2022/07/13 | 3 | 161.67 | 23 | 159.83 | 156.00 | -20 | 4,166 | -0.48% |
|
| 2022/07/12 | 23 | 151.15 | 3 | 150.50 | 153.50 | 20 | 4,049 | 0.49% |
|
| 2022/07/11 | 4 | 153.63 | 4 | 153.63 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 150.00 | 152.50 | -1 | 3,974 | -0.03% |
|
| 2022/07/07 | 1 | 132.00 | 1 | 138.00 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 2 | 127.00 | 1 | 131.00 | 126.50 | 1 | 3,872 | 0.03% |
|
| 2022/07/05 | 20 | 137.00 | 21 | 138.43 | 137.00 | -1 | 3,871 | -0.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 150.00 | 140.00 | -1 | 4,071 | -0.02% |
|
| 2022/06/27 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 4,341 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 7 | 157.00 | 158.50 | -7 | 4,475 | -0.16% |
|
| 2022/06/22 | 21 | 169.29 | 0 | 0.00 | 157.50 | 21 | 4,737 | 0.44% |
|
| 2022/06/21 | 0 | 0.00 | 37 | 172.20 | 174.50 | -37 | 4,993 | -0.74% |
|
| 2022/06/20 | 4 | 174.38 | 4 | 173.25 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/17 | 1 | 167.01 | 9 | 173.00 | 174.00 | -8 | 4,936 | -0.16% |
|
| 2022/06/16 | 35 | 171.21 | 10 | 175.50 | 169.00 | 25 | 4,982 | 0.50% |
|
| 2022/06/15 | 4 | 172.13 | 4 | 175.00 | 169.50 | 0 | 5,024 | 0.00% |
|
| 2022/06/14 | 1 | 172.50 | 1 | 168.50 | 173.00 | 0 | 4,864 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 159.00 | 165.50 | -1 | 4,663 | -0.02% |
|
| 2022/06/08 | 3 | 169.00 | 2 | 169.50 | 168.00 | 1 | 4,627 | 0.02% |
|
| 2022/06/06 | 1 | 158.00 | 1 | 156.00 | 157.50 | 0 | 4,476 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 40 | 159.63 | 156.50 | -40 | 4,580 | -0.87% |
|
| 2022/05/31 | 32 | 159.02 | 2 | 160.00 | 158.00 | 30 | 4,717 | 0.64% |
|
| 2022/05/30 | 3 | 157.50 | 3 | 152.33 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 71 | 146.14 | 150.50 | -71 | 4,616 | -1.54% |
|
| 2022/05/26 | 70 | 143.19 | 0 | 0.00 | 143.50 | 70 | 4,578 | 1.53% |
|
| 2022/05/12 | 2 | 139.00 | 2 | 135.50 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 143.50 | 146.00 | -3 | 5,039 | -0.06% |
|
| 2022/05/05 | 4 | 152.88 | 1 | 154.00 | 152.00 | 3 | 5,093 | 0.06% |
|
| 2022/04/29 | 1 | 148.50 | 1 | 151.00 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 2 | 148.75 | 2 | 148.25 | 145.00 | 0 | 5,334 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 160.00 | 161.00 | -4 | 5,508 | -0.07% |
|
| 2022/04/20 | 4 | 169.50 | 0 | 0.00 | 170.50 | 4 | 5,570 | 0.07% |
|
| 2022/04/19 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 5,625 | 0.02% |
|
| 2022/04/18 | 3 | 170.50 | 53 | 168.08 | 167.00 | -50 | 5,661 | -0.88% |
|
| 2022/04/15 | 52 | 167.12 | 1 | 164.50 | 166.00 | 51 | 5,602 | 0.91% |
|
| 2022/04/12 | 1 | 182.00 | 1 | 180.00 | 181.00 | 0 | 5,533 | 0.00% |
|
| 2022/04/08 | 2 | 192.00 | 2 | 192.75 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/07 | 2 | 186.50 | 2 | 192.00 | 185.50 | 0 | 5,316 | 0.00% |
|
| 2022/04/01 | 3 | 190.17 | 3 | 188.50 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/30 | 1 | 195.50 | 1 | 196.50 | 191.50 | 0 | 4,984 | 0.00% |
|
| 2022/03/29 | 3 | 192.50 | 2 | 195.00 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 22 | 194.52 | 2 | 190.50 | 196.00 | 20 | 5,141 | 0.39% |
|
| 2022/03/25 | 24 | 192.21 | 33 | 192.86 | 193.00 | -9 | 5,235 | -0.17% |
|
| 2022/03/24 | 27 | 187.78 | 128.3 | 183.49 | 189.50 | -101.3 | 5,126 | -1.97% |
大賣/鉅額交易
|
| 2022/03/23 | 102.3 | 177.71 | 9 | 176.67 | 178.50 | 93.3 | 5,043 | 1.85% |
大買/
|
| 2022/03/22 | 19 | 171.89 | 2 | 171.00 | 172.00 | 17 | 5,159 | 0.33% |
|
| 2022/03/21 | 3 | 172.83 | 3 | 172.17 | 170.00 | 0 | 5,398 | 0.00% |
|
| 2022/03/18 | 3 | 162.33 | 1 | 166.00 | 166.00 | 2 | 5,608 | 0.04% |
|
| 2022/03/10 | 2 | 153.00 | 2 | 150.00 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/08 | 4 | 141.75 | 4 | 145.75 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 2 | 148.50 | 2.5 | 154.50 | 146.00 | -0.5 | 6,859 | -0.01% |
|
| 2022/03/04 | 13 | 158.77 | 13 | 160.54 | 161.00 | 0 | 6,884 | 0.00% |
|
| 2022/03/03 | 2 | 158.50 | 2 | 161.00 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/02/25 | 2 | 152.00 | 2 | 151.50 | 152.00 | 0 | 7,185 | 0.00% |
|
| 2022/02/14 | 2 | 160.00 | 2 | 165.00 | 159.00 | 0 | 7,875 | 0.00% |
|
| 2022/02/11 | 1 | 162.00 | 1 | 169.50 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/10 | 5 | 170.00 | 4 | 170.75 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 1 | 173.00 | 0 | 0.00 | 168.00 | 1 | 7,817 | 0.01% |
|
| 2022/02/08 | 2 | 162.00 | 2 | 165.50 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/01/26 | 2 | 167.50 | 2 | 166.25 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 1 | 178.00 | 3 | 173.17 | 165.00 | -2 | 8,010 | -0.02% |
|
| 2022/01/20 | 2 | 187.00 | 6 | 187.17 | 185.50 | -4 | 8,419 | -0.05% |
|
| 2022/01/19 | 3 | 196.83 | 2 | 198.50 | 196.00 | 1 | 8,409 | 0.01% |
|
| 2022/01/18 | 20.5 | 206.15 | 17 | 205.85 | 196.50 | 3.5 | 8,322 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 191.50 | 194.50 | -1 | 8,188 | -0.01% |
|
| 2022/01/14 | 3 | 192.00 | 4 | 188.25 | 195.00 | -1 | 8,172 | -0.01% |
|
| 2022/01/13 | 3 | 186.33 | 1 | 182.00 | 190.00 | 2 | 8,114 | 0.02% |
|
| 2022/01/12 | 6 | 181.92 | 11 | 180.41 | 183.00 | -5 | 8,051 | -0.06% |
|
| 2022/01/11 | 3 | 190.67 | 5 | 190.40 | 182.50 | -2 | 8,002 | -0.02% |
|
| 2022/01/07 | 2 | 194.00 | 1 | 188.50 | 189.50 | 1 | 7,931 | 0.01% |
|
| 2022/01/05 | 2 | 213.50 | 0 | 0.00 | 211.50 | 2 | 7,914 | 0.03% |
|
| 2022/01/04 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 7,936 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 209.00 | 209.00 | -4 | 7,918 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 211.50 | 215.00 | -1 | 7,905 | -0.01% |
|
| 2021/12/24 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 7,896 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 213.50 | 213.50 | -1 | 7,881 | -0.01% |
|
| 2021/12/22 | 14 | 220.32 | 13 | 221.15 | 220.50 | 1 | 7,867 | 0.01% |
|
| 2021/12/21 | 5 | 216.20 | 5 | 214.50 | 213.00 | 0 | 7,563 | 0.00% |
|
| 2021/12/20 | 8 | 215.06 | 9 | 214.44 | 208.00 | -1 | 7,314 | -0.01% |
|
| 2021/12/17 | 25 | 214.10 | 23 | 211.02 | 217.50 | 2 | 7,101 | 0.03% |
|
| 2021/12/16 | 6 | 213.42 | 31 | 207.31 | 216.00 | -25 | 6,839 | -0.37% |
|
| 2021/12/15 | 6 | 190.00 | 26 | 196.04 | 196.50 | -20 | 6,588 | -0.30% |
|
| 2021/12/14 | 37 | 194.45 | 11 | 196.64 | 194.50 | 26 | 6,288 | 0.41% |
|
| 2021/12/13 | 9 | 196.83 | 10 | 199.70 | 204.50 | -1 | 5,920 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 2.1 | 186.97 | 186.00 | -2.1 | 5,557 | -0.04% |
|
| 2021/12/09 | 5 | 179.70 | 2 | 181.50 | 177.50 | 3 | 5,176 | 0.06% |
|
| 2021/12/08 | 16 | 179.19 | 28 | 177.34 | 182.50 | -12 | 5,027 | -0.24% |
|
| 2021/12/07 | 0 | 0.00 | 33 | 169.03 | 166.00 | -33 | 4,775 | -0.69% |
|
| 2021/12/06 | 46 | 165.01 | 4 | 164.13 | 165.00 | 42 | 4,693 | 0.89% |
|
| 2021/12/03 | 3 | 162.00 | 4 | 161.63 | 162.00 | -1 | 4,643 | -0.02% |
|
| 2021/12/02 | 4 | 161.50 | 8 | 163.88 | 160.00 | -4 | 4,593 | -0.09% |
|
| 2021/12/01 | 24 | 155.71 | 1 | 160.00 | 160.00 | 23 | 4,451 | 0.52% |
|
| 2021/11/30 | 3 | 169.00 | 25 | 174.00 | 168.00 | -22 | 4,211 | -0.52% |
|
| 2021/11/29 | 4 | 168.50 | 3 | 168.50 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 7 | 168.43 | 4 | 169.88 | 170.00 | 3 | 4,028 | 0.07% |
|
| 2021/11/25 | 123 | 175.71 | 8 | 182.13 | 175.00 | 115 | 3,948 | 2.91% |
大買/鉅額交易
|
| 2021/11/24 | 1 | 177.00 | 40 | 176.63 | 183.00 | -39 | 3,734 | -1.04% |
|
| 2021/11/23 | 64 | 169.38 | 5 | 171.90 | 166.50 | 59 | 3,525 | 1.67% |
|
| 2021/11/22 | 13 | 173.38 | 10 | 177.75 | 173.00 | 3 | 3,419 | 0.09% |
|
| 2021/11/19 | 12 | 170.13 | 62 | 178.15 | 180.00 | -50 | 3,292 | -1.52% |
|
| 2021/11/18 | 22 | 165.77 | 27 | 171.11 | 164.00 | -5 | 3,025 | -0.17% |
|
| 2021/11/17 | 45 | 168.51 | 49 | 170.42 | 171.00 | -4 | 2,917 | -0.14% |
|
| 2021/11/16 | 26 | 179.12 | 36 | 182.00 | 179.00 | -10 | 2,747 | -0.36% |
|
| 2021/11/15 | 2 | 166.00 | 76 | 176.24 | 180.00 | -74 | 2,678 | -2.76% |
|
| 2021/11/11 | 15 | 147.50 | 0 | 0.00 | 152.50 | 15 | 2,493 | 0.60% |
|
| 2021/11/10 | 32 | 156.52 | 48 | 153.70 | 154.50 | -16 | 2,433 | -0.66% |
|
| 2021/11/04 | 5 | 149.30 | 0 | 0.00 | 140.50 | 5 | 2,155 | 0.23% |
|
| 2021/11/02 | 6 | 135.67 | 3 | 137.17 | 132.00 | 3 | 1,962 | 0.15% |
|
| 2021/11/01 | 16 | 135.03 | 14 | 134.79 | 136.50 | 2 | 1,616 | 0.12% |
|
| 2021/10/29 | 2 | 119.25 | 0 | 0.00 | 124.50 | 2 | 1,427 | 0.14% |
|
| 2021/10/28 | 0 | 0.00 | 5.1 | 113.50 | 113.50 | -5.1 | 1,172 | -0.43% |
|
| 2021/10/26 | 1 | 93.00 | 1 | 93.90 | 94.30 | 0 | 880 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 858 | -0.12% |
|
| 2021/10/22 | 1 | 90.60 | 3 | 90.20 | 92.10 | -2 | 854 | -0.23% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 89.90 | 89.70 | -1 | 874 | -0.11% |
|
| 2021/10/20 | 5 | 89.00 | 0 | 0.00 | 90.30 | 5 | 844 | 0.59% |
|
| 2021/10/19 | 5 | 88.14 | 3 | 86.47 | 89.00 | 2 | 807 | 0.25% |
|
| 2021/10/18 | 2 | 85.65 | 1 | 85.40 | 85.40 | 1 | 770 | 0.13% |
|
| 2021/10/15 | 1 | 83.80 | 0 | 0.00 | 85.00 | 1 | 750 | 0.13% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 82.33 | 83.30 | -3 | 724 | -0.41% |
|
| 2021/10/12 | 3 | 80.77 | 1 | 81.50 | 80.20 | 2 | 649 | 0.31% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 604 | -0.17% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 74.55 | 74.70 | -2 | 590 | -0.34% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 586 | -0.17% |
|
| 2021/09/29 | 1 | 80.40 | 0 | 0.00 | 77.50 | 1 | 556 | 0.18% |
|
| 2021/09/23 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 466 | 0.21% |
|
| 2021/09/22 | 2 | 77.25 | 0 | 0.00 | 76.50 | 2 | 437 | 0.46% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 76.60 | 76.60 | -0.1 | 401 | -0.02% |
|
| 2021/09/15 | 0.1 | 76.00 | 0 | 0.00 | 76.40 | 0.1 | 369 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 459 | -0.22% |
|
| 2021/01/20 | 1 | 75.20 | 1 | 82.40 | 76.90 | 0 | 310 | 0.00% |
|
| 2021/01/19 | 6 | 77.92 | 6 | 78.27 | 80.90 | 0 | 266 | 0.00% |
|
| 2020/08/17 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 670 | 0.15% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 81.60 | 81.80 | -4 | 675 | -0.59% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 82.90 | 83.50 | -4 | 684 | -0.58% |
|
| 2020/07/27 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 673 | 0.30% |
|
| 2020/07/17 | 6 | 79.67 | 0 | 0.00 | 79.00 | 6 | 691 | 0.87% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 86.00 | 85.50 | -5 | 687 | -0.73% |
|
| 2020/07/07 | 1 | 89.70 | 2 | 90.40 | 89.00 | -1 | 662 | -0.15% |
|
| 2020/07/02 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 85.28 | 85.60 | -5 | 602 | -0.83% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 80.30 | 80.60 | -2 | 488 | -0.41% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 79.30 | 79.30 | -2 | 505 | -0.40% |
|
| 2020/06/11 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 513 | 0.19% |
|
| 2020/06/08 | 1 | 82.20 | 1 | 81.80 | 81.80 | 0 | 541 | 0.00% |
|
| 2020/06/05 | 10 | 79.95 | 0 | 0.00 | 80.00 | 10 | 523 | 1.91% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 75.57 | 75.60 | -3 | 522 | -0.57% |
|
| 2020/05/14 | 2 | 74.75 | 0 | 0.00 | 74.00 | 2 | 543 | 0.37% |
|
| 2020/05/12 | 1 | 75.90 | 0 | 0.00 | 76.30 | 1 | 549 | 0.18% |
|
| 2020/04/29 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 587 | 0.17% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 72.25 | 72.30 | -2 | 587 | -0.34% |
|
| 2020/03/27 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 671 | 0.15% |
|
| 2020/03/25 | 3 | 66.10 | 0 | 0.00 | 66.00 | 3 | 670 | 0.45% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 57.50 | 54.10 | -1 | 654 | -0.15% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 62.10 | 60.10 | -3 | 639 | -0.47% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 65.50 | 66.80 | -3 | 633 | -0.47% |
|
| 2020/03/10 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 621 | 0.16% |
|
| 2020/02/03 | 1 | 74.70 | 1 | 75.40 | 79.50 | 0 | 734 | 0.00% |
|
| 2020/01/08 | 3 | 90.00 | 1 | 90.20 | 89.60 | 2 | 851 | 0.23% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 91.20 | 90.60 | -1 | 884 | -0.11% |
|
| 2020/01/02 | 2 | 94.90 | 2 | 94.90 | 94.90 | 0 | 935 | 0.00% |
|
| 2019/12/30 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 962 | 0.21% |
|
| 2019/12/27 | 3 | 95.50 | 0 | 0.00 | 95.20 | 3 | 965 | 0.31% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 92.80 | 94.60 | -3 | 948 | -0.32% |
|
| 2019/11/19 | 3 | 89.10 | 0 | 0.00 | 89.50 | 3 | 1,721 | 0.17% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 1,772 | -0.06% |
|
| 2019/11/14 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 1,944 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 2,159 | -0.05% |
|
| 2019/11/04 | 1 | 96.30 | 0 | 0.00 | 96.10 | 1 | 2,201 | 0.05% |
|
| 2019/10/28 | 1 | 97.50 | 0 | 0.00 | 97.70 | 1 | 2,690 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 3,121 | -0.03% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,135 | -0.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 3,140 | -0.03% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 3,193 | -0.03% |
|
| 2019/09/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,149 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 111.00 | 107.50 | -3 | 2,880 | -0.10% |
|
| 2019/08/27 | 3 | 112.00 | 0 | 0.00 | 110.00 | 3 | 2,851 | 0.11% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,533 | -0.04% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 108.40 | 112.00 | -5 | 2,625 | -0.19% |
|
| 2019/08/07 | 3 | 106.50 | 1 | 109.50 | 105.50 | 2 | 2,604 | 0.08% |
|
| 2019/08/06 | 3 | 108.17 | 8 | 108.38 | 108.50 | -5 | 2,646 | -0.19% |
|
| 2019/08/05 | 8 | 110.00 | 2 | 111.25 | 107.00 | 6 | 2,683 | 0.22% |
|
| 2019/08/02 | 8 | 112.25 | 3 | 112.33 | 113.50 | 5 | 2,685 | 0.19% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 102.50 | 104.00 | -2 | 2,468 | -0.08% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 104.90 | 103.00 | -5 | 2,459 | -0.20% |
|
| 2019/07/29 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 2,467 | 0.08% |
|
| 2019/07/26 | 4 | 111.25 | 0 | 0.00 | 111.50 | 4 | 2,484 | 0.16% |
|
| 2019/07/25 | 3 | 106.33 | 3 | 106.50 | 110.50 | 0 | 2,336 | 0.00% |
|
| 2019/07/24 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 2,174 | 0.09% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 96.50 | 97.70 | -2 | 2,208 | -0.09% |
|
| 2019/07/19 | 3 | 96.30 | 2 | 94.90 | 94.50 | 1 | 2,280 | 0.04% |
|
| 2019/06/27 | 1 | 92.90 | 0 | 0.00 | 92.60 | 1 | 3,035 | 0.03% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 98.00 | 94.00 | -2 | 3,014 | -0.07% |
|
| 2019/06/20 | 2 | 97.15 | 3 | 96.03 | 97.10 | -1 | 2,979 | -0.03% |
|
| 2019/06/19 | 3 | 95.40 | 0 | 0.00 | 95.40 | 3 | 2,962 | 0.10% |
|
| 2019/05/15 | 1 | 103.50 | 1 | 100.00 | 100.00 | 0 | 2,776 | 0.00% |
|
| 2019/05/13 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 2,648 | 0.00% |
|
| 2019/05/10 | 1 | 102.00 | 1 | 101.50 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 2 | 103.25 | 2 | 101.00 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/08 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 2,410 | 0.00% |
|
| 2019/05/07 | 1 | 103.00 | 1 | 102.50 | 102.50 | 0 | 2,385 | 0.00% |
|
| 2019/05/03 | 1 | 106.00 | 1 | 105.00 | 104.50 | 0 | 2,271 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 97.00 | 100.50 | -1 | 2,155 | -0.05% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 102.50 | 99.40 | -1 | 2,095 | -0.05% |
|
| 2019/04/26 | 2 | 101.50 | 4 | 100.08 | 101.00 | -2 | 2,042 | -0.10% |
|
| 2019/04/25 | 4 | 104.63 | 2 | 105.75 | 104.00 | 2 | 1,984 | 0.10% |
|
| 2019/04/24 | 1 | 103.50 | 7 | 104.43 | 103.50 | -6 | 1,889 | -0.32% |
|
| 2019/04/23 | 7 | 103.29 | 1 | 103.50 | 103.00 | 6 | 1,773 | 0.34% |
|
| 2019/04/22 | 4 | 100.83 | 12 | 100.19 | 105.00 | -8 | 1,642 | -0.49% |
|
| 2019/04/19 | 16 | 96.06 | 8 | 96.83 | 95.60 | 8 | 1,505 | 0.53% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 85.05 | 86.70 | -2 | 1,004 | -0.20% |
|
| 2019/03/22 | 5 | 82.70 | 5 | 83.20 | 82.00 | 0 | 940 | 0.00% |
|
| 2019/02/22 | 3 | 82.47 | 0 | 0.00 | 82.10 | 3 | 1,049 | 0.29% |
|
| 2019/02/20 | 3 | 86.00 | 3 | 84.00 | 84.40 | 0 | 1,010 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 82.50 | 85.20 | -5 | 975 | -0.51% |
|
| 2019/02/18 | 3 | 80.70 | 0 | 0.00 | 80.80 | 3 | 912 | 0.33% |
|
| 2019/02/13 | 2 | 81.00 | 3 | 81.93 | 80.50 | -1 | 877 | -0.11% |
|
| 2019/02/11 | 3 | 81.30 | 0 | 0.00 | 81.30 | 3 | 868 | 0.35% |
|
| 2019/01/21 | 1 | 78.70 | 1 | 78.90 | 77.80 | 0 | 810 | 0.00% |
|
| 2019/01/17 | 1 | 79.50 | 1 | 79.80 | 80.20 | 0 | 813 | 0.00% |
|
| 2019/01/10 | 2 | 76.20 | 2 | 76.60 | 76.00 | 0 | 776 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 81.10 | 80.40 | -1 | 602 | -0.17% |
|
| 2018/12/03 | 1 | 81.70 | 1 | 80.30 | 79.90 | 0 | 585 | 0.00% |
|
| 2018/11/28 | 1 | 77.00 | 1 | 77.60 | 77.80 | 0 | 503 | 0.00% |
|
| 2018/11/21 | 1 | 73.70 | 1 | 73.50 | 73.50 | 0 | 383 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 71.60 | 72.30 | -2 | 357 | -0.56% |
|
| 2018/10/29 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 378 | 0.26% |
|
| 2018/10/24 | 1 | 71.80 | 0 | 0.00 | 72.80 | 1 | 374 | 0.27% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 73.20 | 72.50 | -1 | 383 | -0.26% |
|
| 2018/10/12 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 482 | 0.21% |
|
| 2018/08/23 | 1 | 67.90 | 1 | 68.10 | 68.50 | 0 | 906 | 0.00% |
|
| 2018/08/17 | 1 | 70.00 | 0 | 0.00 | 69.10 | 1 | 902 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 889 | -0.11% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 75.50 | 76.40 | -1 | 809 | -0.12% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 82.34 | 78.60 | -12 | 770 | -1.56% |
|
| 2018/07/18 | 12 | 83.50 | 16 | 83.37 | 83.50 | -4 | 725 | -0.55% |
|
| 2018/07/17 | 16 | 82.30 | 3 | 83.90 | 82.30 | 13 | 653 | 1.99% |
|
| 2018/07/09 | 3 | 77.80 | 0 | 0.00 | 78.20 | 3 | 426 | 0.70% |
|
| 2018/07/02 | 2 | 79.30 | 0 | 0.00 | 78.10 | 2 | 404 | 0.49% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 379 | -0.53% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 77.10 | 76.30 | -3 | 296 | -1.01% |
|
| 2018/06/05 | 3 | 77.10 | 0 | 0.00 | 76.80 | 3 | 280 | 1.07% |
|
| 2018/06/04 | 3 | 78.43 | 0 | 0.00 | 78.00 | 3 | 268 | 1.12% |
|