券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 250.00 | 4 | 235.00 | 250.50 | -3 | 2,198 | -0.14% |
|
| 2024/05/20 | 23 | 225.93 | 20 | 227.20 | 228.00 | 3 | 2,113 | 0.14% |
|
| 2024/05/15 | 0 | 0.00 | 31 | 222.74 | 222.00 | -31 | 2,032 | -1.53% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 203.25 | 200.00 | -10 | 1,753 | -0.57% |
|
| 2024/05/02 | 10 | 198.50 | 0 | 0.00 | 198.50 | 10 | 1,720 | 0.58% |
|
| 2024/04/30 | 1 | 198.00 | 1 | 199.50 | 198.00 | 0 | 1,673 | 0.00% |
|
| 2024/04/24 | 2 | 189.50 | 4 | 189.63 | 196.50 | -2 | 1,393 | -0.14% |
|
| 2024/04/18 | 1 | 186.50 | 6 | 181.17 | 180.50 | -5 | 1,046 | -0.48% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 167.00 | 171.00 | -5 | 887 | -0.56% |
|
| 2024/04/15 | 10 | 173.20 | 0 | 0.00 | 170.50 | 10 | 874 | 1.14% |
|
| 2024/04/09 | 0 | 0.00 | 22 | 167.00 | 166.50 | -22 | 836 | -2.63% |
|
| 2024/04/08 | 15 | 169.50 | 25 | 170.30 | 172.00 | -10 | 808 | -1.24% |
|
| 2024/04/03 | 3 | 168.00 | 3 | 169.50 | 168.00 | 0 | 787 | 0.00% |
|
| 2024/04/02 | 15 | 168.83 | 39 | 170.96 | 170.00 | -24 | 781 | -3.07% |
|
| 2024/04/01 | 96 | 168.37 | 10 | 170.50 | 169.50 | 86 | 749 | 11.47% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 157.00 | 158.00 | -3 | 713 | -0.42% |
|
| 2024/03/14 | 2 | 149.75 | 32 | 154.44 | 149.50 | -30 | 777 | -3.86% |
|
| 2024/03/12 | 10 | 162.00 | 0 | 0.00 | 161.00 | 10 | 795 | 1.26% |
|
| 2024/03/11 | 20 | 157.25 | 0 | 0.00 | 156.50 | 20 | 796 | 2.51% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 695 | -0.14% |
|
| 2024/02/26 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 682 | 0.29% |
|
| 2024/02/22 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 741 | 0.13% |
|
| 2024/02/01 | 1 | 157.50 | 1 | 157.00 | 157.00 | 0 | 860 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 163.00 | 163.00 | -3 | 1,246 | -0.24% |
|
| 2024/01/18 | 0 | 0.00 | 15 | 156.00 | 154.50 | -15 | 1,449 | -1.04% |
|
| 2024/01/17 | 2 | 160.00 | 2 | 156.50 | 156.00 | 0 | 1,474 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 163.00 | 162.00 | -2 | 1,500 | -0.13% |
|
| 2024/01/15 | 20 | 162.00 | 0 | 0.00 | 162.00 | 20 | 1,514 | 1.32% |
|
| 2024/01/09 | 1 | 162.50 | 1 | 161.50 | 161.50 | 0 | 1,696 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 12 | 161.67 | 162.00 | -12 | 1,812 | -0.66% |
|
| 2024/01/05 | 12 | 161.67 | 0 | 0.00 | 162.00 | 12 | 1,855 | 0.65% |
|
| 2024/01/03 | 1 | 157.00 | 3 | 159.17 | 157.50 | -2 | 1,894 | -0.11% |
|
| 2023/12/28 | 1 | 161.00 | 1 | 162.50 | 162.50 | 0 | 1,896 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 163.50 | 162.50 | -2 | 2,147 | -0.09% |
|
| 2023/12/14 | 3 | 169.00 | 0 | 0.00 | 166.00 | 3 | 2,162 | 0.14% |
|
| 2023/12/12 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 2,195 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 169.50 | 167.00 | -5 | 2,174 | -0.23% |
|
| 2023/12/07 | 1 | 169.50 | 31 | 169.90 | 166.00 | -30 | 2,149 | -1.40% |
|
| 2023/12/05 | 2 | 162.75 | 2 | 162.50 | 162.50 | 0 | 2,098 | 0.00% |
|
| 2023/12/04 | 38 | 168.62 | 0 | 0.00 | 166.00 | 38 | 2,095 | 1.81% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 169.50 | 167.00 | -5 | 2,098 | -0.24% |
|
| 2023/11/20 | 0 | 0.00 | 57 | 169.65 | 165.50 | -57 | 2,074 | -2.75% |
|
| 2023/11/17 | 62 | 167.90 | 0 | 0.00 | 169.00 | 62 | 2,046 | 3.03% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 166.50 | 167.00 | -2 | 2,037 | -0.10% |
|
| 2023/11/15 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 2,036 | 0.10% |
|
| 2023/11/09 | 3 | 164.33 | 3 | 163.83 | 166.00 | 0 | 1,982 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 20 | 172.38 | 171.00 | -20 | 1,890 | -1.06% |
|
| 2023/11/02 | 1 | 172.00 | 11 | 173.00 | 173.50 | -10 | 1,866 | -0.54% |
|
| 2023/10/31 | 41 | 174.04 | 20 | 171.20 | 168.50 | 21 | 1,760 | 1.19% |
|
| 2023/10/30 | 30 | 168.50 | 29 | 169.95 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/27 | 14 | 171.43 | 8 | 169.19 | 169.00 | 6 | 1,579 | 0.38% |
|
| 2023/10/26 | 3 | 172.50 | 10 | 168.30 | 168.50 | -7 | 1,522 | -0.46% |
|
| 2023/10/25 | 10 | 169.00 | 1 | 171.50 | 168.50 | 9 | 1,415 | 0.64% |
|
| 2023/10/24 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 1,391 | 0.07% |
|
| 2023/10/18 | 1 | 171.00 | 1 | 172.50 | 171.00 | 0 | 1,285 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 175.00 | 170.50 | -5 | 1,231 | -0.41% |
|
| 2023/10/16 | 6 | 173.83 | 3 | 170.33 | 169.00 | 3 | 1,175 | 0.26% |
|
| 2023/10/13 | 6 | 163.83 | 5 | 166.40 | 166.00 | 1 | 1,069 | 0.09% |
|
| 2023/10/05 | 0 | 0.00 | 27 | 157.50 | 156.00 | -27 | 997 | -2.71% |
|
| 2023/10/04 | 27 | 156.50 | 0 | 0.00 | 156.50 | 27 | 1,011 | 2.67% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 157.50 | 154.50 | -1 | 1,018 | -0.10% |
|
| 2023/09/27 | 1 | 156.00 | 3 | 157.50 | 156.50 | -2 | 1,015 | -0.20% |
|
| 2023/09/26 | 6 | 163.58 | 5 | 162.50 | 162.50 | 1 | 993 | 0.10% |
|
| 2023/09/25 | 7 | 168.93 | 4 | 170.13 | 169.50 | 3 | 961 | 0.31% |
|
| 2023/09/18 | 1 | 158.50 | 2 | 157.50 | 155.50 | -1 | 926 | -0.11% |
|
| 2023/09/15 | 1 | 154.50 | 1 | 156.00 | 153.50 | 0 | 870 | 0.00% |
|
| 2023/09/11 | 1 | 146.00 | 1 | 150.00 | 149.50 | 0 | 876 | 0.00% |
|
| 2023/09/05 | 1 | 153.00 | 1 | 153.50 | 153.50 | 0 | 873 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 70 | 155.06 | 153.50 | -70 | 874 | -8.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 882 | -0.11% |
|
| 2023/08/30 | 71 | 157.65 | 0 | 0.00 | 156.00 | 71 | 869 | 8.17% |
|
| 2023/08/08 | 3 | 142.50 | 3 | 141.00 | 141.00 | 0 | 1,024 | 0.00% |
|
| 2023/08/07 | 1 | 147.00 | 1 | 146.50 | 146.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/02 | 3 | 149.50 | 4 | 148.00 | 148.00 | -1 | 1,046 | -0.10% |
|
| 2023/07/26 | 3 | 148.33 | 3 | 147.00 | 147.00 | 0 | 1,048 | 0.00% |
|
| 2023/07/21 | 2 | 150.00 | 0 | 0.00 | 151.50 | 2 | 1,084 | 0.18% |
|
| 2023/07/05 | 1 | 165.00 | 1 | 164.50 | 164.50 | 0 | 1,587 | 0.00% |
|
| 2023/06/16 | 7 | 161.86 | 7 | 162.64 | 163.50 | 0 | 2,613 | 0.00% |
|
| 2023/06/15 | 2 | 157.25 | 2 | 162.00 | 162.00 | 0 | 2,626 | 0.00% |
|
| 2023/06/09 | 1 | 170.00 | 1 | 169.50 | 169.50 | 0 | 3,014 | 0.00% |
|
| 2023/05/30 | 1 | 172.00 | 1 | 172.50 | 172.50 | 0 | 3,898 | 0.00% |
|
| 2023/05/26 | 2 | 169.75 | 2 | 170.00 | 170.00 | 0 | 4,130 | 0.00% |
|
| 2023/05/23 | 2 | 176.50 | 2 | 175.50 | 176.00 | 0 | 4,181 | 0.00% |
|
| 2023/05/11 | 3 | 160.17 | 3 | 158.00 | 158.00 | 0 | 4,145 | 0.00% |
|
| 2023/05/10 | 1 | 163.00 | 1 | 163.00 | 163.00 | 0 | 4,139 | 0.00% |
|
| 2023/05/09 | 4 | 161.25 | 4 | 163.00 | 163.00 | 0 | 4,131 | 0.00% |
|
| 2023/05/03 | 1 | 159.50 | 1 | 160.50 | 160.50 | 0 | 4,158 | 0.00% |
|
| 2023/04/25 | 1 | 160.00 | 1 | 161.50 | 161.50 | 0 | 4,100 | 0.00% |
|
| 2023/04/21 | 3 | 166.17 | 3 | 166.00 | 166.00 | 0 | 4,060 | 0.00% |
|
| 2023/04/20 | 2 | 173.00 | 2 | 172.00 | 172.00 | 0 | 4,022 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 180.50 | 177.00 | -1 | 4,002 | -0.02% |
|
| 2023/04/18 | 23 | 184.70 | 22 | 185.64 | 180.50 | 1 | 3,973 | 0.03% |
|
| 2023/04/17 | 1 | 187.50 | 1 | 185.50 | 181.00 | 0 | 3,910 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 50 | 176.70 | 177.00 | -50 | 3,800 | -1.32% |
|
| 2023/04/13 | 3 | 178.17 | 71 | 183.51 | 176.00 | -68 | 3,775 | -1.80% |
|
| 2023/04/12 | 124 | 183.33 | 8 | 185.56 | 185.50 | 116 | 3,699 | 3.14% |
大買/鉅額交易
|
| 2023/04/07 | 4 | 180.63 | 3 | 180.00 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 2 | 178.25 | 1 | 178.50 | 178.50 | 1 | 3,554 | 0.03% |
|
| 2023/03/31 | 15 | 179.83 | 18 | 180.58 | 175.00 | -3 | 3,468 | -0.09% |
|
| 2023/03/30 | 2 | 174.00 | 6 | 173.33 | 175.00 | -4 | 3,112 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/28 | 4 | 166.25 | 4 | 167.50 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 7 | 168.79 | 7 | 171.93 | 172.00 | 0 | 3,031 | 0.00% |
|
| 2023/03/24 | 2 | 176.50 | 0 | 0.00 | 173.50 | 2 | 2,968 | 0.07% |
|
| 2023/03/23 | 34 | 174.56 | 33 | 176.29 | 173.00 | 1 | 2,888 | 0.03% |
|
| 2023/03/22 | 7 | 169.07 | 3 | 168.17 | 170.00 | 4 | 2,630 | 0.15% |
|
| 2023/03/21 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 2,556 | 0.04% |
|
| 2023/03/17 | 7 | 161.79 | 9 | 161.67 | 161.50 | -2 | 2,545 | -0.08% |
|
| 2023/03/15 | 9 | 168.22 | 8 | 166.44 | 166.00 | 1 | 2,548 | 0.04% |
|
| 2023/03/14 | 2 | 168.25 | 3 | 168.50 | 168.00 | -1 | 2,442 | -0.04% |
|
| 2023/03/13 | 4 | 170.25 | 2 | 171.25 | 173.00 | 2 | 2,377 | 0.08% |
|
| 2023/03/09 | 9 | 166.50 | 9 | 172.28 | 173.50 | 0 | 2,112 | 0.00% |
|
| 2023/03/08 | 3 | 158.17 | 70 | 156.68 | 158.00 | -67 | 2,066 | -3.24% |
|
| 2023/03/07 | 22 | 152.48 | 16 | 155.81 | 151.00 | 6 | 2,078 | 0.29% |
|
| 2023/03/06 | 42 | 159.24 | 2 | 160.00 | 156.50 | 40 | 2,044 | 1.96% |
|
| 2023/03/03 | 2 | 154.25 | 2 | 155.50 | 155.50 | 0 | 1,985 | 0.00% |
|
| 2023/03/02 | 12 | 156.88 | 13 | 155.92 | 156.00 | -1 | 1,966 | -0.05% |
|
| 2023/03/01 | 22 | 157.36 | 5 | 156.60 | 155.00 | 17 | 1,923 | 0.88% |
|
| 2023/02/24 | 5 | 152.00 | 4 | 149.88 | 149.50 | 1 | 1,792 | 0.06% |
|
| 2023/02/23 | 3 | 146.67 | 15 | 146.00 | 146.00 | -12 | 1,678 | -0.72% |
|
| 2023/02/21 | 16 | 145.97 | 0 | 0.00 | 144.50 | 16 | 1,668 | 0.96% |
|
| 2023/02/20 | 0 | 0.00 | 33 | 143.39 | 143.00 | -33 | 1,715 | -1.92% |
|
| 2023/02/17 | 33 | 143.20 | 1 | 141.50 | 143.50 | 32 | 1,770 | 1.81% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 142.25 | 143.00 | -10 | 1,825 | -0.55% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 1,891 | -0.16% |
|
| 2023/02/13 | 14 | 141.39 | 1 | 143.00 | 143.50 | 13 | 1,905 | 0.68% |
|
| 2023/02/01 | 0 | 0.00 | 17 | 141.00 | 140.00 | -17 | 1,990 | -0.85% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 140.50 | 140.00 | -3 | 1,996 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 139.00 | 140.00 | -2 | 1,999 | -0.10% |
|
| 2023/01/13 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 2,052 | 0.05% |
|
| 2022/12/26 | 20 | 140.50 | 25 | 142.62 | 142.50 | -5 | 2,484 | -0.20% |
|
| 2022/12/23 | 4 | 136.00 | 0 | 0.00 | 136.50 | 4 | 2,460 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 137.25 | 133.00 | -2 | 2,511 | -0.08% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 135.00 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/09 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,663 | 0.04% |
|
| 2022/12/08 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 2,717 | 0.04% |
|
| 2022/12/07 | 0 | 0.00 | 27 | 149.63 | 140.00 | -27 | 2,731 | -0.99% |
|
| 2022/12/06 | 94 | 146.07 | 68 | 147.84 | 147.00 | 26 | 2,655 | 0.98% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 146.00 | 146.00 | -5 | 2,591 | -0.19% |
|
| 2022/12/02 | 7 | 144.50 | 7 | 146.50 | 147.00 | 0 | 2,559 | 0.00% |
|
| 2022/12/01 | 5 | 142.00 | 1 | 142.00 | 144.50 | 4 | 2,506 | 0.16% |
|
| 2022/11/30 | 5 | 140.80 | 5 | 140.30 | 137.50 | 0 | 2,474 | 0.00% |
|
| 2022/11/29 | 1 | 134.50 | 6 | 129.25 | 135.50 | -5 | 2,414 | -0.21% |
|
| 2022/11/28 | 5 | 126.50 | 0 | 0.00 | 127.00 | 5 | 2,458 | 0.20% |
|
| 2022/11/21 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 2,739 | 0.04% |
|
| 2022/11/17 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 2,805 | 0.04% |
|
| 2022/11/16 | 3 | 128.00 | 7 | 127.79 | 126.50 | -4 | 2,871 | -0.14% |
|
| 2022/11/15 | 7 | 135.00 | 1 | 136.00 | 135.00 | 6 | 2,832 | 0.21% |
|
| 2022/11/14 | 1 | 132.00 | 10 | 128.90 | 133.00 | -9 | 2,900 | -0.31% |
|
| 2022/11/11 | 10 | 124.70 | 0 | 0.00 | 124.00 | 10 | 2,912 | 0.34% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,885 | -0.03% |
|
| 2022/11/08 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 3,065 | 0.03% |
|
| 2022/11/07 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 3,148 | 0.03% |
|
| 2022/11/01 | 1 | 122.00 | 3 | 120.00 | 119.50 | -2 | 3,652 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 3,643 | -0.03% |
|
| 2022/10/28 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 3,749 | 0.03% |
|
| 2022/10/24 | 20 | 115.00 | 0 | 0.00 | 112.00 | 20 | 4,354 | 0.46% |
|
| 2022/10/20 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 4,538 | 0.02% |
|
| 2022/10/19 | 2 | 124.50 | 22 | 123.48 | 120.50 | -20 | 4,539 | -0.44% |
|
| 2022/10/18 | 1 | 119.50 | 48 | 123.72 | 119.50 | -47 | 4,483 | -1.05% |
|
| 2022/10/17 | 8 | 116.75 | 8 | 117.50 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/14 | 67 | 122.89 | 0 | 0.00 | 123.50 | 67 | 4,512 | 1.48% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 4,537 | -0.02% |
|
| 2022/10/12 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 4,543 | 0.02% |
|
| 2022/10/07 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 4,555 | 0.02% |
|
| 2022/09/28 | 45 | 143.39 | 0 | 0.00 | 137.50 | 45 | 5,130 | 0.88% |
|
| 2022/09/26 | 5 | 143.00 | 0 | 0.00 | 143.50 | 5 | 5,131 | 0.10% |
|
| 2022/09/21 | 4 | 153.50 | 4 | 154.50 | 153.00 | 0 | 5,139 | 0.00% |
|
| 2022/09/20 | 6 | 155.50 | 6 | 152.75 | 155.50 | 0 | 5,150 | 0.00% |
|
| 2022/09/19 | 3 | 153.50 | 3 | 149.00 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 22 | 152.50 | 72 | 147.69 | 152.50 | -50 | 5,239 | -0.95% |
|
| 2022/09/15 | 3 | 150.67 | 4 | 152.50 | 149.00 | -1 | 5,231 | -0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 155.00 | 158.50 | -1 | 5,260 | -0.02% |
|
| 2022/09/05 | 1 | 173.00 | 10 | 178.50 | 170.00 | -9 | 6,038 | -0.15% |
|
| 2022/09/02 | 20 | 178.50 | 11 | 182.00 | 176.00 | 9 | 6,005 | 0.15% |
|
| 2022/08/31 | 5 | 178.00 | 56 | 176.79 | 180.00 | -51 | 5,852 | -0.87% |
|
| 2022/08/30 | 0 | 0.00 | 30 | 173.67 | 174.50 | -30 | 5,890 | -0.51% |
|
| 2022/08/29 | 0 | 0.00 | 12 | 168.79 | 169.50 | -12 | 5,983 | -0.20% |
|
| 2022/08/26 | 15 | 174.90 | 26 | 177.81 | 173.50 | -11 | 5,984 | -0.18% |
|
| 2022/08/25 | 2 | 175.25 | 0 | 0.00 | 175.00 | 2 | 5,885 | 0.03% |
|
| 2022/08/23 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 12 | 175.71 | 3 | 173.50 | 170.00 | 9 | 5,924 | 0.15% |
|
| 2022/08/19 | 11 | 175.86 | 129 | 173.59 | 179.50 | -118 | 5,947 | -1.98% |
大賣/鉅額交易
|
| 2022/08/18 | 59 | 170.85 | 0 | 0.00 | 173.00 | 59 | 5,835 | 1.01% |
|
| 2022/08/17 | 121 | 167.85 | 0 | 0.00 | 167.50 | 121 | 5,779 | 2.09% |
大買/鉅額交易
|
| 2022/08/16 | 3 | 174.83 | 22 | 171.80 | 169.50 | -19 | 5,806 | -0.33% |
|
| 2022/08/15 | 20 | 172.00 | 15 | 170.17 | 171.50 | 5 | 5,701 | 0.09% |
|
| 2022/08/12 | 24 | 170.88 | 5 | 171.20 | 171.00 | 19 | 5,614 | 0.34% |
|
| 2022/08/11 | 27 | 169.96 | 4 | 168.88 | 170.50 | 23 | 5,511 | 0.42% |
|
| 2022/08/10 | 3 | 168.17 | 12 | 169.42 | 164.50 | -9 | 5,417 | -0.17% |
|
| 2022/08/09 | 12 | 168.21 | 14 | 169.36 | 168.00 | -2 | 5,347 | -0.04% |
|
| 2022/08/08 | 16 | 169.41 | 4 | 164.75 | 170.00 | 12 | 5,179 | 0.23% |
|
| 2022/08/05 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 5,029 | 0.06% |
|
| 2022/08/04 | 7 | 156.29 | 7 | 157.00 | 159.50 | 0 | 4,991 | 0.00% |
|
| 2022/07/29 | 3 | 160.67 | 3 | 162.50 | 161.00 | 0 | 4,486 | 0.00% |
|
| 2022/07/28 | 29 | 161.43 | 29 | 159.09 | 159.00 | 0 | 4,410 | 0.00% |
|
| 2022/07/26 | 6 | 148.67 | 6 | 147.00 | 146.50 | 0 | 4,206 | 0.00% |
|
| 2022/07/18 | 6 | 160.50 | 11 | 158.55 | 157.00 | -5 | 4,261 | -0.12% |
|
| 2022/07/15 | 6 | 157.50 | 1 | 158.50 | 157.50 | 5 | 4,251 | 0.12% |
|
| 2022/07/14 | 4 | 159.00 | 6 | 157.92 | 159.50 | -2 | 4,223 | -0.05% |
|
| 2022/07/13 | 115 | 161.54 | 113 | 159.88 | 156.00 | 2 | 4,166 | 0.05% |
大買/大賣/
|
| 2022/07/12 | 25 | 150.00 | 25 | 151.80 | 153.50 | 0 | 4,049 | 0.00% |
|
| 2022/07/11 | 10 | 154.00 | 10 | 153.50 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 1 | 148.50 | 2 | 148.00 | 152.50 | -1 | 3,974 | -0.03% |
|
| 2022/07/07 | 6 | 134.42 | 6 | 135.33 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/05 | 1 | 133.00 | 0 | 0.00 | 137.00 | 1 | 3,871 | 0.03% |
|
| 2022/06/28 | 5 | 162.00 | 5 | 164.00 | 162.00 | 0 | 4,276 | 0.00% |
|
| 2022/06/27 | 10 | 162.00 | 14 | 163.14 | 167.50 | -4 | 4,341 | -0.09% |
|
| 2022/06/24 | 19 | 154.89 | 15 | 158.00 | 162.00 | 4 | 4,401 | 0.09% |
|
| 2022/06/23 | 5 | 160.00 | 20 | 157.00 | 158.50 | -15 | 4,475 | -0.34% |
|
| 2022/06/22 | 10 | 159.45 | 15 | 159.50 | 157.50 | -5 | 4,737 | -0.11% |
|
| 2022/06/21 | 20 | 174.50 | 1 | 172.50 | 174.50 | 19 | 4,993 | 0.38% |
|
| 2022/06/20 | 3 | 175.50 | 2 | 173.50 | 175.00 | 1 | 4,977 | 0.02% |
|
| 2022/06/16 | 15 | 174.17 | 36 | 174.33 | 169.00 | -21 | 4,982 | -0.42% |
|
| 2022/06/15 | 33 | 171.45 | 13 | 174.04 | 169.50 | 20 | 5,024 | 0.40% |
|
| 2022/06/14 | 25 | 170.80 | 38.2 | 171.74 | 173.00 | -13.2 | 4,864 | -0.27% |
|
| 2022/06/09 | 2 | 165.00 | 3 | 164.17 | 165.50 | -1 | 4,636 | -0.02% |
|
| 2022/06/08 | 15 | 168.57 | 1 | 171.50 | 168.00 | 14 | 4,627 | 0.30% |
|
| 2022/06/07 | 1 | 168.50 | 13 | 158.77 | 168.00 | -12 | 4,564 | -0.26% |
|
| 2022/06/06 | 18 | 157.92 | 17 | 160.35 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 0 | 0.00 | 8 | 158.00 | 156.00 | -8 | 4,511 | -0.18% |
|
| 2022/06/01 | 22 | 156.59 | 22 | 159.64 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 25 | 158.00 | 25 | 158.90 | 158.00 | 0 | 4,717 | 0.00% |
|
| 2022/05/30 | 11 | 158.59 | 1 | 159.50 | 157.50 | 10 | 4,666 | 0.21% |
|
| 2022/05/27 | 20 | 149.63 | 43 | 147.06 | 150.50 | -23 | 4,616 | -0.50% |
|
| 2022/05/26 | 32 | 140.92 | 4 | 142.50 | 143.50 | 28 | 4,578 | 0.61% |
|
| 2022/05/24 | 6 | 142.92 | 5 | 145.30 | 138.00 | 1 | 4,635 | 0.02% |
|
| 2022/05/23 | 4 | 143.25 | 3 | 146.33 | 142.50 | 1 | 4,598 | 0.02% |
|
| 2022/05/20 | 2 | 144.50 | 0 | 0.00 | 142.50 | 2 | 4,629 | 0.04% |
|
| 2022/05/19 | 5 | 140.10 | 5 | 137.20 | 145.00 | 0 | 4,642 | 0.00% |
|
| 2022/05/16 | 5 | 137.50 | 5 | 136.50 | 137.50 | 0 | 4,696 | 0.00% |
|
| 2022/05/12 | 5 | 133.00 | 5 | 130.50 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/11 | 5 | 135.00 | 5 | 136.00 | 135.00 | 0 | 4,842 | 0.00% |
|
| 2022/05/10 | 5 | 140.00 | 5 | 137.00 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/05/09 | 10 | 135.90 | 10 | 136.60 | 136.00 | 0 | 5,033 | 0.00% |
|
| 2022/05/06 | 6 | 143.17 | 5 | 144.00 | 146.00 | 1 | 5,039 | 0.02% |
|
| 2022/05/05 | 35 | 154.86 | 6 | 152.67 | 152.00 | 29 | 5,093 | 0.57% |
|
| 2022/05/04 | 10 | 150.50 | 10 | 149.50 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/05/03 | 11 | 149.50 | 11 | 148.27 | 149.50 | 0 | 5,246 | 0.00% |
|
| 2022/04/29 | 11 | 149.05 | 11 | 149.91 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 8 | 147.63 | 37 | 149.95 | 145.00 | -29 | 5,334 | -0.54% |
|
| 2022/04/27 | 6 | 146.00 | 6 | 149.00 | 155.00 | 0 | 5,350 | 0.00% |
|
| 2022/04/26 | 5 | 153.00 | 5 | 154.00 | 151.50 | 0 | 5,405 | 0.00% |
|
| 2022/04/25 | 5 | 156.00 | 5 | 156.00 | 156.00 | 0 | 5,505 | 0.00% |
|
| 2022/04/22 | 5 | 166.00 | 0 | 0.00 | 161.00 | 5 | 5,508 | 0.09% |
|
| 2022/04/21 | 21 | 172.50 | 26 | 171.35 | 173.50 | -5 | 5,521 | -0.09% |
|
| 2022/04/20 | 5 | 170.00 | 5 | 171.00 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 34 | 164.57 | 167.00 | -34 | 5,661 | -0.60% |
|
| 2022/04/15 | 99 | 165.20 | 65 | 167.57 | 166.00 | 34 | 5,602 | 0.61% |
|
| 2022/04/11 | 1 | 192.00 | 1 | 193.50 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 1 | 188.50 | 1 | 190.00 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/07 | 17 | 188.71 | 32 | 187.69 | 185.50 | -15 | 5,316 | -0.28% |
|
| 2022/04/06 | 20 | 192.88 | 5 | 191.00 | 194.50 | 15 | 5,224 | 0.29% |
|
| 2022/04/01 | 5 | 191.00 | 7 | 192.57 | 188.50 | -2 | 5,154 | -0.04% |
|
| 2022/03/31 | 10 | 190.00 | 10 | 188.25 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 5 | 191.50 | 7 | 193.50 | 191.50 | -2 | 4,984 | -0.04% |
|
| 2022/03/29 | 15 | 191.67 | 25 | 191.20 | 192.50 | -10 | 4,939 | -0.20% |
|
| 2022/03/28 | 10 | 196.00 | 10 | 195.00 | 196.00 | 0 | 5,141 | 0.00% |
|
| 2022/03/25 | 81 | 195.95 | 91 | 196.09 | 193.00 | -10 | 5,235 | -0.19% |
|
| 2022/03/24 | 44 | 190.18 | 50 | 187.65 | 189.50 | -6 | 5,126 | -0.12% |
|
| 2022/03/23 | 87 | 177.21 | 89 | 177.80 | 178.50 | -2 | 5,043 | -0.04% |
|
| 2022/03/22 | 31.2 | 170.84 | 12 | 171.83 | 172.00 | 19.2 | 5,159 | 0.37% |
|
| 2022/03/21 | 19 | 169.58 | 17 | 168.41 | 170.00 | 2 | 5,398 | 0.04% |
|
| 2022/03/18 | 15 | 163.83 | 5 | 163.00 | 166.00 | 10 | 5,608 | 0.18% |
|
| 2022/03/10 | 1 | 153.50 | 1 | 155.00 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 144.00 | 147.00 | -2 | 6,593 | -0.03% |
|
| 2022/03/08 | 8 | 141.88 | 8 | 143.50 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 10 | 155.95 | 18 | 152.67 | 146.00 | -8 | 6,859 | -0.12% |
|
| 2022/03/04 | 15 | 166.93 | 8 | 164.25 | 161.00 | 7 | 6,884 | 0.10% |
|
| 2022/03/03 | 3 | 159.00 | 3 | 159.00 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/01 | 7 | 157.50 | 8 | 158.63 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/24 | 1 | 151.50 | 0 | 0.00 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/23 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 7,316 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 7,547 | -0.01% |
|
| 2022/02/21 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 22 | 161.34 | 164.00 | -22 | 7,746 | -0.28% |
|
| 2022/02/17 | 22 | 162.50 | 0 | 0.00 | 162.50 | 22 | 7,779 | 0.28% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 165.50 | 160.50 | -1 | 7,840 | -0.01% |
|
| 2022/02/15 | 2 | 162.50 | 0 | 0.00 | 157.50 | 2 | 7,863 | 0.03% |
|
| 2022/02/11 | 9 | 158.78 | 2 | 168.25 | 169.50 | 7 | 7,904 | 0.09% |
|
| 2022/02/10 | 6 | 174.83 | 13 | 168.00 | 168.00 | -7 | 7,850 | -0.09% |
|
| 2022/02/08 | 12 | 162.00 | 12 | 162.00 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 8,010 | -0.01% |
|
| 2022/01/24 | 6 | 181.58 | 6 | 176.83 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/20 | 2 | 185.00 | 3 | 186.67 | 185.50 | -1 | 8,419 | -0.01% |
|
| 2022/01/19 | 3 | 195.33 | 0 | 0.00 | 196.00 | 3 | 8,409 | 0.04% |
|
| 2022/01/18 | 13 | 204.31 | 12 | 205.29 | 196.50 | 1 | 8,322 | 0.01% |
|
| 2022/01/17 | 6 | 195.67 | 6 | 194.25 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 6 | 188.08 | 7 | 191.43 | 195.00 | -1 | 8,172 | -0.01% |
|
| 2022/01/13 | 1 | 192.50 | 1 | 188.50 | 190.00 | 0 | 8,114 | 0.00% |
|
| 2022/01/12 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 8,051 | 0.01% |
|
| 2021/12/22 | 18 | 220.53 | 28 | 217.84 | 220.50 | -10 | 7,867 | -0.13% |
|
| 2021/12/21 | 43 | 215.92 | 48 | 213.71 | 213.00 | -5 | 7,563 | -0.07% |
|
| 2021/12/20 | 28 | 210.91 | 23 | 218.48 | 208.00 | 5 | 7,314 | 0.07% |
|
| 2021/12/17 | 37 | 214.18 | 27 | 214.52 | 217.50 | 10 | 7,101 | 0.14% |
|
| 2021/12/16 | 6 | 208.33 | 6 | 210.33 | 216.00 | 0 | 6,839 | 0.00% |
|
| 2021/12/15 | 25 | 192.16 | 35 | 195.56 | 196.50 | -10 | 6,588 | -0.15% |
|
| 2021/12/14 | 27 | 193.04 | 17 | 190.82 | 194.50 | 10 | 6,288 | 0.16% |
|
| 2021/12/13 | 7 | 197.86 | 9 | 198.22 | 204.50 | -2 | 5,920 | -0.03% |
|
| 2021/12/10 | 14 | 188.57 | 12 | 186.29 | 186.00 | 2 | 5,557 | 0.04% |
|
| 2021/12/09 | 3 | 182.00 | 3 | 179.67 | 177.50 | 0 | 5,176 | 0.00% |
|
| 2021/12/08 | 2 | 176.50 | 14 | 174.93 | 182.50 | -12 | 5,027 | -0.24% |
|
| 2021/12/07 | 13 | 166.31 | 4 | 168.00 | 166.00 | 9 | 4,775 | 0.19% |
|
| 2021/12/06 | 49 | 163.69 | 46 | 165.22 | 165.00 | 3 | 4,693 | 0.06% |
|
| 2021/12/01 | 27 | 153.19 | 17.1 | 152.73 | 160.00 | 9.9 | 4,451 | 0.22% |
|
| 2021/11/30 | 7 | 175.36 | 59.1 | 175.32 | 168.00 | -52.1 | 4,211 | -1.24% |
|
| 2021/11/29 | 6 | 168.58 | 6 | 171.50 | 170.00 | 0 | 4,107 | 0.00% |
|
| 2021/11/26 | 13 | 169.54 | 0 | 0.00 | 170.00 | 13 | 4,028 | 0.32% |
|
| 2021/11/24 | 16 | 179.06 | 21 | 176.64 | 183.00 | -5 | 3,734 | -0.13% |
|
| 2021/11/23 | 1 | 170.00 | 20 | 166.50 | 166.50 | -19 | 3,525 | -0.54% |
|
| 2021/11/22 | 4 | 175.50 | 0 | 0.00 | 173.00 | 4 | 3,419 | 0.12% |
|
| 2021/11/19 | 49 | 175.68 | 49 | 178.06 | 180.00 | 0 | 3,292 | 0.00% |
|
| 2021/11/18 | 24 | 169.35 | 24 | 170.67 | 164.00 | 0 | 3,025 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 180.00 | 171.00 | -2 | 2,917 | -0.07% |
|
| 2021/11/16 | 22 | 178.00 | 0 | 0.00 | 179.00 | 22 | 2,747 | 0.80% |
|
| 2021/11/15 | 30 | 179.83 | 0 | 0.00 | 180.00 | 30 | 2,678 | 1.12% |
|
| 2021/11/10 | 2 | 159.50 | 2 | 158.00 | 154.50 | 0 | 2,433 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 2,330 | -0.04% |
|
| 2021/11/08 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,286 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 150.00 | 140.50 | -5 | 2,155 | -0.23% |
|
| 2021/11/03 | 5 | 142.00 | 0 | 0.00 | 145.00 | 5 | 2,053 | 0.24% |
|
| 2021/11/02 | 0.3 | 133.50 | 1 | 138.00 | 132.00 | -0.8 | 1,962 | -0.04% |
|
| 2021/11/01 | 2 | 135.75 | 1 | 136.00 | 136.50 | 1 | 1,616 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 30 | 117.17 | 124.50 | -30 | 1,427 | -2.10% |
|
| 2021/10/28 | 1 | 113.00 | 1 | 112.00 | 113.50 | 0 | 1,172 | 0.00% |
|
| 2021/10/20 | 30 | 91.00 | 2 | 90.55 | 90.30 | 28 | 844 | 3.31% |
|
| 2021/10/19 | 2 | 89.60 | 0 | 0.00 | 89.00 | 2 | 807 | 0.25% |
|
| 2021/09/29 | 0 | 0.00 | 15 | 79.80 | 77.50 | -15 | 556 | -2.69% |
|
| 2021/09/28 | 15 | 79.05 | 0 | 0.00 | 79.30 | 15 | 524 | 2.86% |
|
| 2021/09/27 | 3 | 79.07 | 8 | 79.20 | 78.10 | -5 | 501 | -1.00% |
|
| 2021/09/23 | 5 | 78.50 | 0 | 0.00 | 78.50 | 5 | 466 | 1.07% |
|
| 2021/07/27 | 3 | 72.77 | 3 | 72.00 | 72.00 | 0 | 258 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 70.70 | 70.70 | -4 | 243 | -1.64% |
|
| 2021/06/29 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 265 | 0.75% |
|
| 2021/06/28 | 2 | 67.90 | 0 | 0.00 | 68.10 | 2 | 267 | 0.75% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 304 | -0.99% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 91.25 | 91.20 | -2 | 653 | -0.31% |
|
| 2020/07/03 | 0 | 0.00 | 20 | 89.16 | 89.40 | -20 | 628 | -3.18% |
|
| 2020/07/02 | 20 | 87.53 | 0 | 0.00 | 87.60 | 20 | 614 | 3.25% |
|
| 2020/06/24 | 1 | 87.90 | 0 | 0.00 | 88.50 | 1 | 579 | 0.17% |
|
| 2020/06/23 | 1 | 90.20 | 1 | 90.30 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 76.70 | 77.80 | -2 | 526 | -0.38% |
|
| 2020/05/13 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 543 | 0.37% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 596 | -0.34% |
|
| 2020/03/09 | 2 | 79.00 | 0 | 0.00 | 78.30 | 2 | 615 | 0.32% |
|
| 2020/03/05 | 2 | 82.40 | 0 | 0.00 | 82.30 | 2 | 616 | 0.32% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 80.40 | 80.80 | -1 | 717 | -0.14% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 94.50 | 93.80 | -1 | 951 | -0.11% |
|
| 2019/12/19 | 2 | 92.10 | 0 | 0.00 | 92.60 | 2 | 965 | 0.21% |
|
| 2019/10/22 | 1 | 95.00 | 1 | 95.60 | 95.00 | 0 | 3,101 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 93.80 | 94.60 | -1 | 3,158 | -0.03% |
|
| 2019/10/17 | 1 | 95.00 | 0 | 0.00 | 93.80 | 1 | 3,206 | 0.03% |
|
| 2019/10/09 | 1 | 94.50 | 0 | 0.00 | 95.00 | 1 | 3,151 | 0.03% |
|
| 2019/09/03 | 30 | 115.83 | 30 | 110.50 | 109.00 | 0 | 3,074 | 0.00% |
|
| 2019/08/29 | 3 | 106.00 | 3 | 109.00 | 106.00 | 0 | 2,915 | 0.00% |
|
| 2019/08/21 | 2 | 108.25 | 1 | 106.00 | 107.50 | 1 | 2,613 | 0.04% |
|
| 2019/08/20 | 1 | 108.50 | 3 | 109.83 | 107.50 | -2 | 2,574 | -0.08% |
|
| 2019/08/16 | 4 | 101.00 | 2 | 100.00 | 100.50 | 2 | 2,449 | 0.08% |
|
| 2019/08/15 | 2 | 97.80 | 2 | 99.30 | 99.30 | 0 | 2,464 | 0.00% |
|
| 2019/08/14 | 2 | 101.00 | 2 | 103.50 | 101.00 | 0 | 2,476 | 0.00% |
|
| 2019/08/13 | 1 | 102.50 | 1 | 100.50 | 100.50 | 0 | 2,484 | 0.00% |
|
| 2019/08/12 | 2 | 103.50 | 2 | 103.50 | 103.50 | 0 | 2,533 | 0.00% |
|
| 2019/08/08 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 2,625 | 0.00% |
|
| 2019/08/06 | 1 | 101.00 | 1 | 108.00 | 108.50 | 0 | 2,646 | 0.00% |
|
| 2019/08/05 | 2 | 107.00 | 2 | 112.50 | 107.00 | 0 | 2,683 | 0.00% |
|
| 2019/08/02 | 3 | 114.00 | 4 | 113.75 | 113.50 | -1 | 2,685 | -0.04% |
|
| 2019/08/01 | 11 | 107.09 | 10 | 111.00 | 114.00 | 1 | 2,652 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 7 | 105.21 | 103.00 | -7 | 2,459 | -0.28% |
|
| 2019/07/26 | 7 | 111.43 | 10 | 111.00 | 111.50 | -3 | 2,484 | -0.12% |
|
| 2019/07/25 | 10 | 108.50 | 10 | 107.00 | 110.50 | 0 | 2,336 | 0.00% |
|
| 2019/07/24 | 10 | 100.00 | 0 | 0.00 | 100.50 | 10 | 2,174 | 0.46% |
|
| 2019/07/23 | 15 | 98.93 | 15 | 99.97 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 94.14 | 92.30 | -5 | 2,992 | -0.17% |
|
| 2019/07/08 | 5 | 95.90 | 0 | 0.00 | 95.70 | 5 | 2,971 | 0.17% |
|
| 2019/07/05 | 5 | 95.46 | 5 | 95.10 | 95.20 | 0 | 2,990 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 50 | 95.08 | 94.70 | -50 | 3,007 | -1.66% |
|
| 2019/07/03 | 50 | 94.76 | 0 | 0.00 | 94.40 | 50 | 3,066 | 1.63% |
|
| 2019/06/21 | 0 | 0.00 | 43 | 97.63 | 94.00 | -43 | 3,014 | -1.43% |
|
| 2019/06/20 | 43 | 96.30 | 0 | 0.00 | 97.10 | 43 | 2,979 | 1.44% |
|
| 2019/05/21 | 7 | 91.60 | 7 | 88.20 | 91.60 | 0 | 3,000 | 0.00% |
|
| 2019/05/20 | 5 | 91.50 | 5 | 92.00 | 91.50 | 0 | 3,022 | 0.00% |
|
| 2019/05/17 | 7 | 92.70 | 0 | 0.00 | 94.10 | 7 | 2,990 | 0.23% |
|
| 2019/05/16 | 38 | 93.86 | 40 | 93.95 | 92.00 | -2 | 2,916 | -0.07% |
|
| 2019/05/15 | 15 | 101.83 | 15 | 100.83 | 100.00 | 0 | 2,776 | 0.00% |
|
| 2019/05/14 | 5 | 102.00 | 15 | 103.17 | 102.00 | -10 | 2,728 | -0.37% |
|
| 2019/05/13 | 8 | 104.81 | 0 | 0.00 | 106.00 | 8 | 2,648 | 0.30% |
|
| 2019/05/10 | 12 | 100.17 | 15 | 100.60 | 102.50 | -3 | 2,571 | -0.12% |
|
| 2019/05/09 | 25 | 101.80 | 25 | 100.22 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/06 | 10 | 99.98 | 27 | 101.36 | 99.20 | -17 | 2,340 | -0.73% |
|
| 2019/05/03 | 17 | 105.62 | 6 | 105.33 | 104.50 | 11 | 2,271 | 0.48% |
|
| 2019/05/02 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,185 | 0.05% |
|
| 2019/04/30 | 5 | 100.50 | 1 | 97.20 | 100.50 | 4 | 2,155 | 0.19% |
|
| 2019/04/29 | 3 | 102.00 | 2 | 99.60 | 99.40 | 1 | 2,095 | 0.05% |
|
| 2019/04/25 | 10 | 107.50 | 10 | 106.25 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/23 | 2 | 103.50 | 2 | 102.50 | 103.00 | 0 | 1,773 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 98.86 | 105.00 | -5 | 1,642 | -0.30% |
|
| 2019/04/19 | 5 | 96.50 | 0 | 0.00 | 95.60 | 5 | 1,505 | 0.33% |
|
| 2019/04/18 | 10 | 93.00 | 50 | 91.16 | 90.10 | -40 | 1,385 | -2.89% |
|
| 2019/04/17 | 20 | 92.90 | 30 | 90.84 | 90.00 | -10 | 1,309 | -0.76% |
|
| 2019/04/16 | 90 | 89.73 | 124 | 89.46 | 91.00 | -34 | 1,269 | -2.68% |
大賣/
|
| 2019/04/15 | 50 | 87.29 | 26 | 87.29 | 86.60 | 24 | 1,155 | 2.08% |
|
| 2019/04/11 | 15 | 86.37 | 36 | 85.80 | 83.70 | -21 | 1,129 | -1.86% |
|
| 2019/04/10 | 35 | 86.51 | 0 | 0.00 | 87.10 | 35 | 1,100 | 3.18% |
|
| 2019/04/09 | 37 | 88.01 | 71 | 88.04 | 86.70 | -34 | 1,077 | -3.16% |
|
| 2019/04/08 | 100 | 84.76 | 60 | 85.56 | 86.70 | 40 | 1,004 | 3.98% |
|
| 2019/03/15 | 0 | 81.00 | 0 | 0.00 | 80.60 | 0 | 962 | 0.00% |
|
| 2019/03/13 | 50 | 81.54 | 50 | 82.01 | 82.30 | 0 | 973 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 78.90 | 78.00 | -3 | 815 | -0.37% |
|
| 2019/01/21 | 3 | 79.60 | 0 | 0.00 | 77.80 | 3 | 810 | 0.37% |
|
| 2018/12/11 | 0 | 0.00 | 40 | 77.23 | 78.60 | -40 | 684 | -5.85% |
|
| 2018/12/07 | 40 | 78.53 | 0 | 0.00 | 78.90 | 40 | 658 | 6.08% |
|
| 2018/12/06 | 0 | 0.00 | 42 | 76.15 | 77.10 | -42 | 638 | -6.58% |
|
| 2018/12/04 | 40 | 81.10 | 0 | 0.00 | 80.40 | 40 | 602 | 6.64% |
|
| 2018/12/03 | 2 | 81.30 | 0 | 0.00 | 79.90 | 2 | 585 | 0.34% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 78.30 | 77.70 | -10 | 532 | -1.88% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 76.30 | 74.50 | -1 | 446 | -0.22% |
|
| 2018/11/22 | 2 | 75.10 | 1 | 75.30 | 74.80 | 1 | 418 | 0.24% |
|
| 2018/11/21 | 2 | 73.70 | 2 | 73.85 | 73.50 | 0 | 383 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 70.60 | 70.50 | -2 | 782 | -0.26% |
|
| 2018/08/24 | 2 | 69.70 | 0 | 0.00 | 68.30 | 2 | 907 | 0.22% |
|
| 2018/08/09 | 10 | 74.10 | 0 | 0.00 | 73.80 | 10 | 855 | 1.17% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 76.30 | 75.90 | -1 | 807 | -0.12% |
|
| 2018/07/24 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 809 | 0.12% |
|
| 2018/07/20 | 2 | 78.40 | 2 | 78.15 | 80.10 | 0 | 795 | 0.00% |
|
| 2018/07/18 | 1 | 83.20 | 2 | 84.35 | 83.50 | -1 | 725 | -0.14% |
|
| 2018/07/17 | 3 | 84.50 | 3 | 84.83 | 82.30 | 0 | 653 | 0.00% |
|
| 2018/07/16 | 41 | 85.48 | 0 | 0.00 | 84.10 | 41 | 602 | 6.80% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 76.80 | 76.60 | -1 | 412 | -0.24% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 76.43 | 76.10 | -10 | 359 | -2.78% |
|
| 2018/06/21 | 10 | 75.95 | 0 | 0.00 | 76.00 | 10 | 359 | 2.78% |
|
| 2018/06/13 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 335 | 0.30% |
|
| 2018/05/29 | 6 | 69.57 | 6 | 70.20 | 70.50 | 0 | 203 | 0.00% |
|
| 2018/04/03 | 0 | 71.50 | 0 | 0.00 | 71.10 | 0 | 296 | 0.00% |
|
| 2018/04/02 | 0 | 71.70 | 0 | 0.00 | 71.70 | 0 | 299 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 73.77 | 74.10 | -7 | 392 | -1.78% |
|
| 2018/02/26 | 7 | 74.00 | 0 | 0.00 | 73.90 | 7 | 390 | 1.79% |
|