昇達科 (3491)-凱基-台中券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	201.00	200.00	-2	1,753	-0.11%
2024/04/30	0	0.00	5	197.00	198.00	-5	1,673	-0.30%
2024/04/29	1	192.50	0	0.00	193.00	1	1,596	0.06%
2024/04/26	4	195.75	2	197.50	197.50	2	1,546	0.13%
2024/04/25	1	195.00	1	196.00	197.00	0	1,503	0.00%
2024/04/24	6	195.17	1	192.54	196.50	5	1,393	0.36%
2024/04/19	1	176.50	1	180.00	182.50	0	1,113	0.00%
2024/04/18	1	180.50	0	0.00	180.50	1	1,046	0.10%
2024/04/17	0	182.00	0	182.00	180.50	0	976	0.00%
2024/04/09	0	167.00	0	0.00	166.50	0	836	0.00%
2024/04/03	0	0.00	0.5	168.00	168.00	-0.5	787	-0.06%
2024/04/01	0	0.00	1	162.00	169.50	-1	749	-0.13%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	1	156.00	1.5	156.33	156.50	-0.5	754	-0.07%
2024/03/14	2	151.00	0	0.00	149.50	2	777	0.26%
2024/03/07	1	171.00	2	169.25	166.00	-1	777	-0.13%
2024/03/06	4	172.75	0.4	171.62	172.00	3.6	747	0.48%
2024/03/05	0	0.00	1	164.50	164.50	-1	695	-0.14%
2024/03/04	1	166.00	2	166.27	164.00	-1	693	-0.15%
2024/02/27	0	0.00	1	161.00	160.50	-1	678	-0.15%
2024/02/23	1	162.00	0	0.00	161.00	1	711	0.14%
2024/02/20	0.1	161.00	0	0.00	161.00	0.1	764	0.01%
2024/02/15	0	0.00	2	157.50	157.50	-2	778	-0.26%
2024/02/05	0	158.25	0	0.00	157.50	0	787	0.01%
2024/01/29	0.1	159.11	0	0.00	159.00	0.1	910	0.01%
2024/01/24	1	161.50	0	0.00	162.50	1	1,045	0.10%
2024/01/23	0	0.00	1	162.00	163.00	-1	1,246	-0.08%
2024/01/16	0	0.00	1	162.50	162.00	-1	1,500	-0.07%
2024/01/15	0	161.50	0	0.00	162.00	0	1,514	0.00%
2024/01/12	0	162.00	0	0.00	161.00	0	1,531	0.00%
2024/01/05	0	160.00	0	0.00	162.00	0	1,855	0.00%
2023/12/29	0.1	163.58	0	0.00	162.50	0.1	1,895	0.01%
2023/12/14	1	166.50	0	0.00	166.00	1	2,162	0.05%
2023/12/12	0	167.50	0	0.00	168.00	0	2,195	0.00%
2023/12/08	0	0.00	2	167.50	167.00	-2	2,174	-0.09%
2023/12/07	2	169.50	1	170.50	166.00	1	2,149	0.05%
2023/12/06	1	161.50	1	162.50	163.00	0	2,102	0.00%
2023/12/04	1	167.00	0	0.00	166.00	1	2,095	0.05%
2023/11/28	0	0.00	1	165.50	166.00	-1	2,076	-0.05%
2023/11/27	0	0.00	0.1	165.00	163.00	-0.1	2,087	0.00%
2023/11/22	1	165.00	1	167.00	163.50	0	2,122	0.00%
2023/11/21	3	169.33	1	168.00	167.00	2	2,098	0.10%
2023/11/20	1	166.00	0	0.00	165.50	1	2,074	0.05%
2023/11/17	0	0.00	0.5	167.00	169.00	-0.5	2,046	-0.02%
2023/11/06	0	0.00	2	170.00	171.00	-2	1,910	-0.10%
2023/11/03	1	175.00	1	171.00	171.00	0	1,890	0.00%
2023/11/02	2	168.50	0	0.00	173.50	2	1,866	0.11%
2023/10/31	4	174.38	2	175.50	168.50	2	1,760	0.11%
2023/10/30	0.5	168.50	0	0.00	169.50	0.5	1,572	0.03%
2023/10/27	0	0.00	1	169.50	169.00	-1	1,579	-0.06%
2023/10/26	1	170.00	0	0.00	168.50	1	1,522	0.07%
2023/10/17	0	0.00	1	173.00	170.50	-1	1,231	-0.08%
2023/10/16	2	175.24	2	170.75	169.00	0	1,175	0.00%
2023/10/13	0	0.00	1	167.00	166.00	-1	1,069	-0.09%
2023/10/05	1	158.00	0	0.00	156.00	1	997	0.10%
2023/10/04	0	0.00	1	155.00	156.50	-1	1,011	-0.10%
2023/09/26	3	165.83	0.1	163.00	162.50	2.9	993	0.29%
2023/09/25	3	166.83	4	169.38	169.50	-1	961	-0.10%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/21	0.2	153.00	0	0.00	153.00	0.2	877	0.02%
2023/09/18	1	155.00	1.5	159.02	155.50	-0.5	926	-0.05%
2023/09/15	0	0.00	1	156.00	153.50	-1	870	-0.11%
2023/09/14	0.2	154.17	1	153.50	153.00	-0.8	858	-0.09%
2023/09/13	1	154.00	0	0.00	154.00	1	858	0.12%
2023/09/12	0	0.00	1	152.00	151.50	-1	867	-0.12%
2023/09/11	0	0.00	0	147.00	149.50	0	876	0.00%
2023/09/08	1	151.00	0.2	149.00	149.50	0.8	869	0.09%
2023/09/07	1.1	151.05	0	0.00	149.50	1.1	867	0.13%
2023/09/06	0	0.00	0	155.00	153.50	0	878	0.00%
2023/09/05	0.2	153.78	0	0.00	153.50	0.2	873	0.03%
2023/09/01	1.2	154.24	0	0.00	153.50	1.2	874	0.13%
2023/08/31	0.5	157.00	0	0.00	157.00	0.5	882	0.06%
2023/08/30	0.1	155.79	0	158.00	156.00	0.1	869	0.01%
2023/08/29	0	0.00	1	152.00	152.50	-1	831	-0.12%
2023/08/28	0.1	149.00	0	0.00	149.00	0.1	826	0.01%
2023/08/25	0.1	149.00	0	0.00	147.50	0.1	824	0.01%
2023/08/24	1	147.50	1	149.50	146.50	0	831	0.00%
2023/08/18	0	0.00	1	139.00	138.50	-1	887	-0.11%
2023/08/10	0	0.00	4	136.00	136.50	-4	1,029	-0.39%
2023/08/02	0	0.00	2	148.50	148.00	-2	1,046	-0.19%
2023/08/01	2.1	152.57	0	0.00	154.00	2.1	1,041	0.20%
2023/07/19	0	150.50	0	0.00	150.50	0	1,130	0.00%
2023/07/18	1	152.06	0	0.00	152.00	1	1,164	0.09%
2023/07/14	0	0.00	1	154.50	155.00	-1	1,205	-0.08%
2023/07/13	0	0.00	5	154.50	152.50	-5	1,269	-0.39%
2023/07/10	2	156.25	0.2	157.00	155.50	1.8	1,455	0.12%
2023/07/07	0.2	162.00	3	159.00	161.00	-2.8	1,530	-0.18%
2023/07/06	0	0.00	2	161.00	160.50	-2	1,555	-0.13%
2023/07/05	2	168.50	1	167.50	164.50	1	1,587	0.06%
2023/06/30	0	0.00	2	165.00	164.50	-2	2,067	-0.10%
2023/06/29	4	166.13	0	0.00	168.50	4	2,118	0.19%
2023/06/28	0	0.00	2	166.50	163.50	-2	2,099	-0.10%
2023/06/27	10	169.55	8	168.25	167.00	2	2,113	0.09%
2023/06/26	4	165.63	2	164.02	166.00	2	2,173	0.09%
2023/06/21	2	163.25	0	0.00	161.50	2	2,230	0.09%
2023/06/20	0	0.00	3	161.17	160.00	-3	2,493	-0.12%
2023/06/16	3	162.83	0	0.00	163.50	3	2,613	0.11%
2023/06/15	3	161.50	0	0.00	162.00	3	2,626	0.11%
2023/06/14	0	0.00	0.1	162.50	162.00	-0.1	2,663	0.00%
2023/06/13	0	0.00	0.1	164.50	163.50	-0.1	2,725	0.00%
2023/06/12	0	0.00	4.2	164.62	164.00	-4.2	2,911	-0.14%
2023/06/08	1	172.50	7	170.50	169.50	-6	3,223	-0.19%
2023/06/06	4	170.00	0	0.00	168.50	4	3,643	0.11%
2023/06/02	1.1	172.55	0	0.00	172.50	1.1	3,764	0.03%
2023/05/30	0.1	174.00	0	0.00	172.50	0.1	3,898	0.00%
2023/05/29	1	173.50	0	0.00	176.50	1	4,025	0.02%
2023/05/26	1.1	170.46	0	0.00	170.00	1.1	4,130	0.03%
2023/05/25	1	173.00	0	0.00	172.00	1	4,141	0.02%
2023/05/24	2	172.50	0	0.00	173.50	2	4,144	0.05%
2023/05/22	0.2	173.00	0	0.00	172.00	0.2	4,164	0.00%
2023/05/19	0	0.00	4	171.25	171.50	-4	4,139	-0.10%
2023/05/18	1	168.00	0	0.00	165.50	1	4,094	0.02%
2023/05/12	0	0.00	0.2	159.50	161.50	-0.2	4,136	0.00%
2023/05/10	0	0.00	0	164.00	163.00	0	4,139	0.00%
2023/05/04	0	0.00	3	161.50	164.00	-3	4,158	-0.07%
2023/05/03	4	159.63	1	160.00	160.50	3	4,158	0.07%
2023/05/02	1	165.50	0	0.00	165.00	1	4,156	0.02%
2023/04/28	0.1	162.50	0	0.00	165.50	0.1	4,148	0.00%
2023/04/27	0	160.50	0	0.00	159.50	0	4,127	0.00%
2023/04/24	3	166.00	5	167.20	167.50	-2	4,072	-0.05%
2023/04/21	2	167.75	0.2	169.50	166.00	1.8	4,060	0.04%
2023/04/18	1.1	182.44	1	182.50	180.50	0.1	3,973	0.00%
2023/04/17	1	185.50	10	186.05	181.00	-9	3,910	-0.23%
2023/04/14	3	178.33	2	177.50	177.00	1	3,800	0.03%
2023/04/13	1	179.50	1	180.50	176.00	0	3,775	0.00%
2023/04/12	2	187.50	0	0.00	185.50	2	3,699	0.05%
2023/04/11	2	180.50	0	0.00	183.00	2	3,611	0.06%
2023/04/10	1	181.50	2	180.00	181.50	-1	3,589	-0.03%
2023/04/07	2	179.75	2	180.50	179.50	0	3,559	0.00%
2023/04/06	2	179.50	2	177.00	178.50	0	3,554	0.00%
2023/03/31	3.1	181.32	3	183.83	175.00	0.1	3,468	0.00%
2023/03/30	4	174.25	4	173.38	175.00	0	3,112	0.00%
2023/03/28	4.1	168.59	6	166.58	167.50	-1.9	3,054	-0.06%
2023/03/27	7	168.93	5	165.10	172.00	2	3,031	0.07%
2023/03/24	0	0.00	2	174.25	173.50	-2	2,968	-0.07%
2023/03/23	130	179.19	128	173.94	173.00	2	2,888	0.07%	大買/大賣/
2023/03/22	2	169.50	0	0.00	170.00	2	2,630	0.08%
2023/03/21	0	0.00	0.3	162.00	162.50	-0.3	2,556	-0.01%
2023/03/20	2	163.00	4	162.13	162.00	-2	2,536	-0.08%
2023/03/17	4	165.63	4	162.00	161.50	0	2,545	0.00%
2023/03/16	3	165.33	5	163.80	162.50	-2	2,514	-0.08%
2023/03/15	5	170.60	5	171.70	166.00	0	2,548	0.00%
2023/03/14	4	169.25	1	169.50	168.00	3	2,442	0.12%
2023/03/13	1	172.00	1	169.50	173.00	0	2,377	0.00%
2023/03/10	9	167.56	5	167.20	164.00	4	2,257	0.18%
2023/03/09	5	166.70	6	169.25	173.50	-1	2,112	-0.05%
2023/03/08	3	159.00	1	158.50	158.00	2	2,066	0.10%
2023/03/07	0	0.00	1	151.00	151.00	-1	2,078	-0.05%
2023/03/06	0	0.00	3	160.00	156.50	-3	2,044	-0.15%
2023/03/03	0.2	154.50	0	0.00	155.50	0.2	1,985	0.01%
2023/03/02	3	157.50	0	0.00	156.00	3	1,966	0.15%
2023/03/01	2	156.75	3	155.50	155.00	-1	1,923	-0.05%
2023/02/24	5	148.80	3	149.00	149.50	2	1,792	0.11%
2023/02/22	2	141.00	1	141.50	142.50	1	1,661	0.06%
2023/02/21	1	146.00	2	146.50	144.50	-1	1,668	-0.06%
2023/02/15	0	140.00	0	0.00	139.50	0	1,891	0.00%
2023/02/09	0	0.00	1	139.00	138.50	-1	1,912	-0.05%
2023/02/08	0.2	142.00	0	143.00	142.50	0.2	1,912	0.01%
2023/02/07	0	142.00	0	0.00	141.50	0	1,923	0.00%
2023/02/03	0	140.50	1	144.00	139.50	-1	2,016	-0.05%
2023/02/01	1	142.00	0	0.00	140.00	1	1,990	0.05%
2023/01/31	1	142.50	0	0.00	140.00	1	1,996	0.05%
2022/12/27	1	141.00	2	141.75	140.00	-1	2,484	-0.04%
2022/12/26	0	0.00	0	141.00	142.50	0	2,484	0.00%
2022/12/23	1	133.50	0	0.00	136.50	1	2,460	0.04%
2022/12/22	1	135.50	1	136.50	135.00	0	2,477	0.00%
2022/12/21	0	0.00	1	135.00	135.00	-1	2,494	-0.04%
2022/12/15	0	0.00	3	136.50	136.00	-3	2,540	-0.12%
2022/12/12	0.1	136.00	0	0.00	137.50	0.1	2,594	0.00%
2022/12/08	2	140.00	0	0.00	140.50	2	2,717	0.07%
2022/12/06	2	147.75	1	146.00	147.00	1	2,655	0.04%
2022/12/05	0	0.00	1	146.00	146.00	-1	2,591	-0.04%
2022/12/02	5	147.30	0	0.00	147.00	5	2,559	0.20%
2022/12/01	0	0.00	6	139.33	144.50	-6	2,506	-0.24%
2022/11/30	3	140.33	4	138.25	137.50	-1	2,474	-0.04%
2022/11/29	8	136.31	4	135.50	135.50	4	2,414	0.17%
2022/11/25	0	125.50	0	0.00	124.50	0	2,510	0.00%
2022/11/17	0	0.00	1	127.50	128.50	-1	2,805	-0.04%
2022/11/16	11	126.73	9	127.17	126.50	2	2,871	0.07%
2022/11/15	2	136.50	0	0.00	135.00	2	2,832	0.07%
2022/11/14	1	133.00	1	124.00	133.00	0	2,900	0.00%
2022/11/09	1	124.00	1	122.00	122.50	0	2,989	0.00%
2022/11/08	0	0.00	0	121.50	120.50	0	3,065	0.00%
2022/11/04	0	119.50	0	0.00	120.50	0	3,254	0.00%
2022/11/02	0	119.50	0	0.00	119.50	0	3,502	0.00%
2022/11/01	1	120.00	1	121.50	119.50	0	3,652	0.00%
2022/10/28	1	112.00	1	113.00	110.00	0	3,749	0.00%
2022/10/27	1	113.03	2	113.25	114.00	-1	4,041	-0.02%
2022/10/26	2	110.25	2	110.75	111.00	0	4,143	0.00%
2022/10/25	1	112.00	1	113.00	111.00	0	4,256	0.00%
2022/10/24	3	114.17	3	114.83	112.00	0	4,354	0.00%
2022/10/21	2	112.75	2	115.25	111.50	0	4,502	0.00%
2022/10/20	1	116.50	1	117.50	115.50	0	4,538	0.00%
2022/10/19	2	124.50	2	123.25	120.50	0	4,539	0.00%
2022/10/18	1	123.50	0	0.00	119.50	1	4,483	0.02%
2022/10/17	0.1	117.50	0	0.00	122.50	0.1	4,489	0.00%
2022/10/14	0.1	122.93	0	0.00	123.50	0.1	4,512	0.00%
2022/10/13	0	0.00	0.1	119.50	116.00	-0.1	4,537	0.00%
2022/10/11	1	123.00	1	125.00	127.00	0	4,555	0.00%
2022/10/07	2	136.75	3	136.00	135.00	-1	4,555	-0.02%
2022/10/06	1	145.00	0	0.00	145.50	1	4,600	0.02%
2022/10/05	1	145.50	1	144.50	144.00	0	4,789	0.00%
2022/09/30	0	0.00	1	138.00	140.00	-1	5,024	-0.02%
2022/09/29	3	141.33	2	140.00	138.00	1	5,105	0.02%
2022/09/28	0	0.00	0.1	141.00	137.50	-0.1	5,130	0.00%
2022/09/26	3	148.16	2	151.75	143.50	1	5,131	0.02%
2022/09/23	0	154.00	0	0.00	153.50	0	5,142	0.00%
2022/09/20	1.1	154.93	1	155.50	155.50	0.1	5,150	0.00%
2022/09/19	2	150.50	2	149.50	153.50	0	5,174	0.00%
2022/09/16	1	146.50	4	147.63	152.50	-3	5,239	-0.06%
2022/09/15	1	154.00	0	0.00	149.00	1	5,231	0.02%
2022/09/14	2	157.50	1	159.00	158.50	1	5,260	0.02%
2022/09/12	1	165.00	0	0.00	164.00	1	5,500	0.02%
2022/09/07	1	160.00	2	160.00	160.00	-1	5,685	-0.02%
2022/09/06	1.1	165.05	0	0.00	163.00	1.1	5,881	0.02%
2022/09/02	1	176.01	2	181.00	176.00	-1	6,005	-0.02%
2022/08/31	4	178.75	3	175.33	180.00	1	5,852	0.02%
2022/08/29	0	169.00	0	0.00	169.50	0	5,983	0.00%
2022/08/26	3	176.17	1	179.50	173.50	2	5,984	0.03%
2022/08/25	0	0.00	2	175.00	175.00	-2	5,885	-0.03%
2022/08/24	3	172.83	3	175.67	173.00	0	5,889	0.00%
2022/08/23	0	0.00	1	170.00	172.50	-1	5,924	-0.02%
2022/08/22	1	173.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	1	172.00	1	173.50	179.50	0	5,947	0.00%
2022/08/18	5	172.80	7	169.64	173.00	-2	5,835	-0.03%
2022/08/17	1	167.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	1	173.50	1	176.50	169.50	0	5,806	0.00%
2022/08/15	1	169.00	2	169.50	171.50	-1	5,701	-0.02%
2022/08/12	6	168.67	4	171.25	171.00	2	5,614	0.04%
2022/08/11	2	170.00	3	168.50	170.50	-1	5,511	-0.02%
2022/08/10	3	167.33	3	169.50	164.50	0	5,417	0.00%
2022/08/09	1	171.00	2	168.75	168.00	-1	5,347	-0.02%
2022/08/08	7	166.29	11	166.14	170.00	-4	5,179	-0.08%
2022/08/05	4	162.13	4	162.25	162.50	0	5,029	0.00%
2022/08/04	3	154.67	2	156.00	159.50	1	4,991	0.02%
2022/08/03	7	165.71	4	165.00	159.50	3	4,896	0.06%
2022/08/02	1	158.00	1	158.00	163.50	0	4,624	0.00%
2022/08/01	2	164.00	3	163.83	161.50	-1	4,579	-0.02%
2022/07/29	3	160.83	1	161.00	161.00	2	4,486	0.04%
2022/07/28	0	0.00	2	158.00	159.00	-2	4,410	-0.05%
2022/07/27	1	151.50	0	0.00	151.50	1	4,254	0.02%
2022/07/26	3	148.83	0	0.00	146.50	3	4,206	0.07%
2022/07/25	1	154.50	0	0.00	154.50	1	4,205	0.02%
2022/07/22	5	155.50	3	156.33	153.00	2	4,242	0.05%
2022/07/21	0	0.00	2	154.00	157.50	-2	4,252	-0.05%
2022/07/20	2	153.50	2	154.75	152.00	0	4,242	0.00%
2022/07/19	3	152.67	2	154.25	152.00	1	4,229	0.02%
2022/07/18	5	158.80	5	157.60	157.00	0	4,261	0.00%
2022/07/15	1	157.00	2	156.50	157.50	-1	4,251	-0.02%
2022/07/14	6	158.17	7	153.14	159.50	-1	4,223	-0.02%
2022/07/13	4	164.38	4	163.38	156.00	0	4,166	0.00%
2022/07/12	4	150.50	5	150.50	153.50	-1	4,049	-0.02%
2022/07/11	6	152.92	7	153.00	155.00	-1	4,060	-0.02%
2022/07/07	1	135.00	1	137.00	139.00	0	3,924	0.00%
2022/07/06	2	130.25	2	131.00	126.50	0	3,872	0.00%
2022/07/05	0	0.00	1	137.00	137.00	-1	3,871	-0.03%
2022/07/04	1	140.50	0	0.00	138.00	1	3,995	0.03%
2022/07/01	0	0.00	1	149.00	140.00	-1	4,071	-0.02%
2022/06/28	1	163.00	2	163.00	162.00	-1	4,276	-0.02%
2022/06/27	0	0.00	1	164.00	167.50	-1	4,341	-0.02%
2022/06/22	6	164.75	6	166.00	157.50	0	4,737	0.00%
2022/06/21	4	171.75	3	174.33	174.50	1	4,993	0.02%
2022/06/17	0	0.00	1	174.50	174.00	-1	4,936	-0.02%
2022/06/16	3	173.17	5	174.20	169.00	-2	4,982	-0.04%
2022/06/15	4	175.13	4	176.38	169.50	0	5,024	0.00%
2022/06/14	3	172.83	4	172.00	173.00	-1	4,864	-0.02%
2022/06/13	2	165.00	3	163.67	165.50	-1	4,663	-0.02%
2022/06/10	3	166.17	0	0.00	163.50	3	4,645	0.06%
2022/06/09	1	165.00	1	165.50	165.50	0	4,636	0.00%
2022/06/08	1	171.00	1	168.50	168.00	0	4,627	0.00%
2022/06/07	112	167.46	116	166.66	168.00	-4	4,564	-0.09%	大買/大賣/
2022/06/06	0	0.00	1	158.50	157.50	-1	4,476	-0.02%
2022/06/02	1	156.50	0	0.00	156.00	1	4,511	0.02%
2022/06/01	0	0.00	1	155.50	156.50	-1	4,580	-0.02%
2022/05/31	3	159.67	0	0.00	158.00	3	4,717	0.06%
2022/05/30	1	157.00	3	155.67	157.50	-2	4,666	-0.04%
2022/05/27	1	153.00	0	0.00	150.50	1	4,616	0.02%
2022/05/24	4	143.75	6	144.33	138.00	-2	4,635	-0.04%
2022/05/23	2	145.00	0	0.00	142.50	2	4,598	0.04%
2022/05/17	0	0.00	1	137.00	139.50	-1	4,660	-0.02%
2022/05/16	2	136.50	1	137.50	137.50	1	4,696	0.02%
2022/05/13	0	0.00	1	134.00	134.50	-1	4,725	-0.02%
2022/05/12	16	136.88	15	134.00	130.50	1	4,779	0.02%
2022/05/10	0	0.00	1	136.00	140.00	-1	4,924	-0.02%
2022/05/09	3	134.50	4	135.75	136.00	-1	5,033	-0.02%
2022/05/05	1	157.00	0	0.00	152.00	1	5,093	0.02%
2022/04/29	0	0.00	1	150.00	148.50	-1	5,309	-0.02%
2022/04/28	1	149.50	0	149.00	145.00	1	5,334	0.02%
2022/04/26	19	154.68	17	155.24	151.50	2	5,405	0.04%
2022/04/25	2	157.00	2	156.00	156.00	0	5,505	0.00%
2022/04/21	0	0.00	3	172.83	173.50	-3	5,521	-0.05%
2022/04/20	1	169.50	0	0.00	170.50	1	5,570	0.02%
2022/04/19	6	171.08	14	171.32	170.50	-8	5,625	-0.14%
2022/04/18	4	168.25	1	163.50	167.00	3	5,661	0.05%
2022/04/15	1	167.00	0	0.00	166.00	1	5,602	0.02%
2022/04/13	0	0.00	1	183.50	180.00	-1	5,552	-0.02%
2022/04/12	0	0.00	2	179.75	181.00	-2	5,533	-0.04%
2022/04/08	1	190.00	1	193.50	191.50	0	5,460	0.00%
2022/04/06	4	192.25	1	192.00	194.50	3	5,224	0.06%
2022/04/01	10	193.50	10	188.50	188.50	0	5,154	0.00%
2022/03/31	0	0.00	5	186.50	190.00	-5	5,047	-0.10%
2022/03/30	2	195.25	1	193.50	191.50	1	4,984	0.02%
2022/03/29	0	0.00	1	195.00	192.50	-1	4,939	-0.02%
2022/03/28	19	193.61	20	193.00	196.00	-1	5,141	-0.02%
2022/03/25	29	196.07	27	197.35	193.00	2	5,235	0.04%
2022/03/24	17	186.53	5	191.20	189.50	12	5,126	0.23%
2022/03/23	6	177.25	6	176.58	178.50	0	5,043	0.00%
2022/03/22	1	172.00	9	171.28	172.00	-8	5,159	-0.16%
2022/03/21	9	169.06	1	172.50	170.00	8	5,398	0.15%
2022/03/18	5	159.50	6	161.50	166.00	-1	5,608	-0.02%
2022/03/17	0	0.00	2	158.50	161.50	-2	5,845	-0.03%
2022/03/16	5	146.40	4	148.75	147.00	1	6,157	0.02%
2022/03/11	1	147.50	0	0.00	150.50	1	6,564	0.02%
2022/03/10	0	0.00	1	153.00	153.00	-1	6,588	-0.02%
2022/03/09	7	144.36	7	143.86	147.00	0	6,593	0.00%
2022/03/08	36	145.13	36	144.28	142.00	0	6,692	0.00%
2022/03/07	2	150.00	6	148.58	146.00	-4	6,859	-0.06%
2022/03/04	9	167.28	6	166.25	161.00	3	6,884	0.04%
2022/03/03	1	159.00	3	158.33	158.00	-2	6,781	-0.03%
2022/03/02	3	159.50	2	156.75	157.00	1	6,852	0.01%
2022/03/01	3	158.50	2	160.00	158.00	1	7,028	0.01%
2022/02/23	13	156.54	10	155.00	158.00	3	7,316	0.04%
2022/02/22	0	0.00	2	155.50	155.50	-2	7,547	-0.03%
2022/02/17	1	162.00	1	161.50	162.50	0	7,779	0.00%
2022/02/16	4.2	163.26	4	165.00	160.50	0.2	7,840	0.00%
2022/02/15	3	160.83	2	159.00	157.50	1	7,863	0.01%
2022/02/14	2	161.25	0	0.00	159.00	2	7,875	0.03%
2022/02/11	1	171.00	1	170.00	169.50	0	7,904	0.00%
2022/02/10	2	170.50	4	170.88	168.00	-2	7,850	-0.03%
2022/02/09	3	174.00	1	174.50	168.00	2	7,817	0.03%
2022/02/07	6	165.92	5	166.50	166.50	1	7,761	0.01%
2022/01/26	22	165.07	20	165.63	167.00	2	7,763	0.03%
2022/01/25	11	167.91	12	167.50	165.00	-1	8,010	-0.01%
2022/01/21	3	180.33	2	182.00	178.00	1	8,263	0.01%
2022/01/20	1	190.50	0	0.00	185.50	1	8,419	0.01%
2022/01/18	3	201.33	3	199.19	196.50	0	8,322	0.00%
2022/01/14	4	188.50	9	189.28	195.00	-5	8,172	-0.06%
2022/01/13	14	188.86	8	190.81	190.00	6	8,114	0.07%
2022/01/12	1	181.00	3	181.67	183.00	-2	8,051	-0.02%
2022/01/11	5	192.90	1.1	188.50	182.50	3.9	8,002	0.05%
2022/01/10	0	0.00	2	202.50	202.50	-2	7,932	-0.03%
2022/01/05	1	211.00	0	0.00	211.50	1	7,914	0.01%
2022/01/04	0.1	214.50	0	0.00	213.00	0.1	7,936	0.00%
2021/12/30	0	214.00	0	0.00	214.50	0	7,919	0.00%
2021/12/29	0.3	211.00	0	0.00	209.00	0.3	7,918	0.00%
2021/12/28	0	0.00	2	213.00	211.00	-2	7,912	-0.03%
2021/12/24	0.1	212.00	0	0.00	211.00	0.1	7,896	0.00%
2021/12/23	1.1	212.73	0	0.00	213.50	1.1	7,881	0.01%
2021/12/22	8	221.31	7	220.07	220.50	1	7,867	0.01%
2021/12/21	95.1	215.03	94	213.35	213.00	1.1	7,563	0.01%
2021/12/20	10	215.65	12	210.92	208.00	-2	7,314	-0.03%
2021/12/17	11.2	213.15	13	213.50	217.50	-1.8	7,101	-0.03%
2021/12/16	13	211.04	13	210.96	216.00	0	6,839	0.00%
2021/12/15	70	191.11	71	191.31	196.50	-1	6,588	-0.02%
2021/12/14	4	194.38	5	191.70	194.50	-1	6,288	-0.02%
2021/12/13	11	195.59	12	196.63	204.50	-1	5,920	-0.02%
2021/12/10	26.1	187.38	22	187.84	186.00	4.1	5,557	0.07%
2021/12/09	6	176.67	8	177.00	177.50	-2	5,176	-0.04%
2021/12/08	11	177.27	9	178.50	182.50	2	5,027	0.04%
2021/12/07	1	170.50	11	168.05	166.00	-10	4,775	-0.21%
2021/12/06	2	165.75	1	163.50	165.00	1	4,693	0.02%
2021/12/03	10	161.50	0	0.00	162.00	10	4,643	0.22%
2021/12/02	1	166.50	8	162.31	160.00	-7	4,593	-0.15%
2021/12/01	3	152.00	1	158.00	160.00	2	4,451	0.04%
2021/11/30	2	175.50	0	0.00	168.00	2	4,211	0.05%
2021/11/29	2	165.75	6	169.83	170.00	-4	4,107	-0.10%
2021/11/26	8	168.38	7	167.43	170.00	1	4,028	0.02%
2021/11/25	0	0.00	6	180.25	175.00	-6	3,948	-0.15%
2021/11/24	15	175.97	25	173.86	183.00	-10	3,734	-0.27%
2021/11/23	15	176.57	13.1	171.14	166.50	1.9	3,525	0.05%
2021/11/22	6	177.25	4	174.63	173.00	2	3,419	0.06%
2021/11/19	13.1	177.75	13	179.12	180.00	0.1	3,292	0.00%
2021/11/17	7	167.64	0	0.00	171.00	7	2,917	0.24%
2021/11/16	3	182.33	1	176.00	179.00	2	2,747	0.07%
2021/11/15	0	0.00	5	165.00	180.00	-5	2,678	-0.19%
2021/11/12	2	162.75	1	156.50	164.00	1	2,580	0.04%
2021/11/11	2	148.50	1	150.50	152.50	1	2,493	0.04%
2021/11/10	0	0.00	1	153.00	154.50	-1	2,433	-0.04%
2021/11/09	2	144.75	3	145.67	145.00	-1	2,330	-0.04%
2021/11/08	3	151.17	2	148.75	150.00	1	2,286	0.04%
2021/11/05	4	141.75	4	139.00	144.50	0	2,213	0.00%
2021/11/04	6	151.25	1.1	140.03	140.50	4.9	2,155	0.23%
2021/11/03	3	136.67	2	138.00	145.00	1	2,053	0.05%
2021/11/02	7	134.93	11	133.73	132.00	-4	1,962	-0.20%
2021/11/01	0	0.00	8	136.50	136.50	-8	1,616	-0.49%
2021/10/29	17	118.71	11	117.41	124.50	6	1,427	0.42%
2021/10/28	17	113.24	15	113.33	113.50	2	1,172	0.17%
2021/10/27	3	103.50	0	0.00	103.50	3	946	0.32%
2021/09/23	1	78.40	2	78.50	78.50	-1	466	-0.21%
2021/09/22	1	77.00	0	0.00	76.50	1	437	0.23%
2021/09/17	0	0.00	1	74.50	76.60	-1	401	-0.25%
2021/09/16	1	76.80	0	0.00	74.30	1	383	0.26%
2021/09/08	1	71.10	0	0.00	70.80	1	333	0.30%
2021/07/27	1	72.70	1	71.50	72.00	0	258	0.00%
2021/07/21	1	68.60	1	68.00	68.10	0	212	0.00%
2021/07/16	0	0.00	13	69.92	70.00	-13	225	-5.76%
2021/07/15	0	0.00	7	69.40	69.40	-7	227	-3.08%
2021/07/13	0	0.00	1	69.60	69.40	-1	243	-0.41%
2021/07/12	0	0.00	1	70.90	70.70	-1	243	-0.41%
2021/06/28	0	0.00	1	68.00	68.10	-1	267	-0.37%
2021/06/21	2	65.65	1	66.00	65.20	1	275	0.36%
2021/06/11	1	66.70	1	67.40	66.70	0	286	0.00%
2021/06/10	1	66.50	2	66.90	66.80	-1	289	-0.35%
2021/06/07	1	65.90	2	65.90	65.80	-1	294	-0.34%
2021/06/02	2	66.10	1	67.00	66.00	1	303	0.33%
2021/05/31	2	66.35	0	0.00	66.40	2	308	0.65%
2021/05/28	1	66.60	1	66.80	66.70	0	310	0.00%
2021/05/26	1	64.60	1	65.00	64.60	0	316	0.00%
2021/05/24	0	0.00	1	64.20	64.00	-1	325	-0.31%
2021/05/21	1	63.70	2	64.10	63.80	-1	334	-0.30%
2021/05/20	2	62.90	2	63.25	62.70	0	349	0.00%
2021/05/19	1	62.70	1	64.20	62.90	0	360	0.00%
2021/05/18	0	0.00	2	62.00	63.00	-2	365	-0.55%
2021/05/17	4	60.93	4	61.50	59.20	0	367	0.00%
2021/05/14	1	63.10	6	63.82	63.10	-5	367	-1.36%
2021/05/13	0	0.00	7	62.01	63.00	-7	365	-1.92%
2021/05/12	0	0.00	1	61.40	61.80	-1	360	-0.28%
2021/05/11	5	66.80	0	0.00	66.80	5	350	1.43%
2021/05/05	0	0.00	0.1	69.30	69.30	-0.1	356	-0.02%
2021/04/29	0	0.00	2	73.60	73.40	-2	355	-0.56%
2021/04/26	1	73.40	0	0.00	72.60	1	459	0.22%
2021/04/23	1	72.70	0	0.00	72.60	1	464	0.22%
2021/04/20	0	0.00	2	75.90	76.00	-2	457	-0.45%
2021/04/19	0	75.00	0	0.00	76.00	0	457	0.00%
2021/04/13	0	0.00	6	75.00	74.00	-6	448	-1.34%
2021/04/12	0	0.00	1	75.50	75.60	-1	444	-0.23%
2021/04/09	0	0.00	3	76.00	74.90	-3	439	-0.68%
2021/04/07	0	0.00	2	74.65	75.60	-2	425	-0.47%
2021/04/01	2	72.60	0	0.00	72.50	2	418	0.48%
2021/03/29	1	72.80	0	0.00	72.80	1	411	0.24%
2021/03/26	0	0.00	1	72.70	72.90	-1	410	-0.24%
2021/03/24	0	0.00	1	73.00	73.00	-1	405	-0.25%
2021/03/03	0	0.00	0.2	75.70	75.50	-0.2	405	-0.04%
2021/02/24	1	78.00	0	0.00	77.80	1	399	0.25%
2021/02/23	0.2	78.19	1	78.10	78.40	-0.8	398	-0.21%
2021/02/03	2.1	70.58	0	0.00	70.50	2.1	357	0.59%
2021/01/11	0	0.00	1	73.50	74.10	-1	207	-0.48%
2020/11/27	1	73.40	0	0.00	74.00	1	198	0.50%
2020/10/05	0	0.00	1	72.20	72.00	-1	338	-0.30%
2020/09/25	1	71.40	0	0.00	69.50	1	420	0.24%
2020/08/21	1	75.70	2	75.25	75.70	-1	678	-0.15%
2020/08/20	1	73.90	0	0.00	73.90	1	679	0.15%
2020/08/10	1	81.00	0	0.00	80.90	1	673	0.15%
2020/08/06	0	0.00	1	82.40	82.80	-1	675	-0.15%
2020/08/04	0	0.00	1	83.10	83.50	-1	684	-0.15%
2020/08/03	0	0.00	3.1	82.47	83.20	-3.1	684	-0.45%
2020/07/30	1	80.30	0	0.00	80.30	1	677	0.15%
2020/07/27	1	76.00	0	0.00	74.00	1	673	0.15%
2020/07/23	1	80.50	0	0.00	80.40	1	682	0.15%
2020/07/17	7	80.86	0	0.00	79.00	7	691	1.01%
2020/07/16	4	80.90	0	0.00	81.10	4	691	0.58%
2020/07/15	1	85.80	0	0.00	85.20	1	691	0.14%
2020/07/14	0	0.00	1	85.50	85.40	-1	684	-0.15%
2020/07/13	1	86.40	0	0.00	86.40	1	684	0.15%
2020/07/10	7	85.70	0	0.00	85.50	7	687	1.02%
2020/07/09	10	87.88	1	87.40	87.50	9	682	1.32%
2020/07/07	0	0.00	1	90.40	89.00	-1	662	-0.15%
2020/07/06	0	0.00	1	91.00	91.20	-1	653	-0.15%
2020/07/03	0	0.00	26	90.29	89.40	-26	628	-4.14%
2020/07/02	0	0.00	7	88.40	87.60	-7	614	-1.14%
2020/06/23	0	0.00	1	91.10	90.10	-1	560	-0.18%
2020/06/12	1	78.90	0	0.00	79.00	1	508	0.20%
2020/06/11	1	78.70	0	0.00	78.30	1	513	0.19%
2020/06/10	3	80.03	2	80.00	79.90	1	514	0.19%
2020/06/08	0	0.00	1	81.90	81.80	-1	541	-0.18%
2020/06/05	2	80.20	0	0.00	80.00	2	523	0.38%
2020/06/04	0	0.00	2	78.65	78.50	-2	524	-0.38%
2020/06/03	0	0.00	2	78.40	78.30	-2	528	-0.38%
2020/05/27	0	0.00	2	74.80	74.60	-2	517	-0.39%
2020/05/21	1	73.90	0	0.00	75.00	1	539	0.19%
2020/05/19	2	72.70	0	0.00	72.50	2	544	0.37%
2020/05/18	0	0.00	1	72.20	71.50	-1	544	-0.18%
2020/05/15	1	72.70	0	0.00	72.70	1	545	0.18%
2020/05/08	1	75.70	0	0.00	75.40	1	547	0.18%
2020/05/07	0	0.00	1	75.20	75.40	-1	550	-0.18%
2020/05/06	0	0.00	5	75.16	74.70	-5	554	-0.90%
2020/04/30	1	74.90	1	75.40	75.20	0	567	0.00%
2020/04/29	1	73.70	0	0.00	74.20	1	587	0.17%
2020/04/22	0	0.00	6	68.60	70.50	-6	594	-1.01%
2020/04/17	2	73.70	0	0.00	72.80	2	588	0.34%
2020/04/15	1	72.50	0	0.00	72.50	1	585	0.17%
2020/04/14	0	0.00	1	72.00	72.30	-1	587	-0.17%
2020/04/09	1	69.70	1	70.80	69.10	0	596	0.00%
2020/04/08	0	0.00	1	71.00	71.30	-1	587	-0.17%
2020/04/07	4	68.88	0	0.00	69.40	4	586	0.68%
2020/04/06	0	0.00	1	66.80	67.70	-1	586	-0.17%
2020/03/30	1	64.80	0	0.00	65.60	1	638	0.16%
2020/03/26	1	66.00	0	0.00	66.00	1	671	0.15%
2020/03/25	0	0.00	4	66.35	66.00	-4	670	-0.60%
2020/03/24	1	63.30	1	63.90	63.40	0	663	0.00%
2020/03/23	2	59.10	0	0.00	61.20	2	660	0.30%
2020/03/19	13	58.94	0	0.00	54.10	13	654	1.99%
2020/03/18	19	61.05	0	0.00	60.10	19	639	2.97%
2020/03/10	2	76.10	0	0.00	77.00	2	621	0.32%
2020/03/09	0	0.00	11	79.87	78.30	-11	615	-1.79%
2020/03/05	11	82.62	2	82.50	82.30	9	616	1.46%
2020/03/02	2	79.70	2	80.20	80.00	0	622	0.00%
2020/02/27	1	83.50	0	0.00	80.30	1	622	0.16%
2020/02/25	5	80.60	0	0.00	80.70	5	606	0.82%
2020/02/24	1	81.70	1	81.70	81.20	0	610	0.00%
2020/02/20	1	81.90	0	0.00	81.70	1	635	0.16%
2020/02/18	1	81.40	0.1	81.20	81.00	0.9	644	0.15%
2020/02/14	0	0.00	1.1	82.11	82.20	-1.1	657	-0.16%
2020/02/11	1	79.90	2	79.80	80.00	-1	686	-0.15%
2020/02/10	0	0.00	0.1	79.60	79.10	-0.1	699	-0.02%
2020/02/05	1	81.80	0	0.00	81.30	1	726	0.14%
2020/02/04	0	0.00	3	81.53	81.30	-3	732	-0.41%
2020/01/30	0	0.00	1	81.30	81.20	-1	719	-0.14%
2020/01/17	0	0.00	1	90.70	90.70	-1	712	-0.14%
2020/01/15	1	91.20	1	91.00	91.10	0	778	0.00%
2020/01/08	0	0.00	1	89.80	89.60	-1	851	-0.12%
2019/12/31	1	94.00	1	94.30	93.80	0	951	0.00%
2019/12/26	8	95.40	3	95.40	95.40	5	966	0.52%
2019/12/25	2	96.15	0	0.00	96.30	2	963	0.21%
2019/12/24	4	93.83	1	92.80	94.60	3	948	0.32%
2019/12/23	1	90.50	0	0.00	90.00	1	935	0.11%
2019/12/19	2	92.80	0	0.00	92.60	2	965	0.21%
2019/12/11	0	0.00	0.1	92.00	92.00	-0.1	1,035	-0.01%
2019/11/28	0	0.00	5	90.96	90.90	-5	1,353	-0.37%
2019/11/21	0	0.00	1	91.10	91.00	-1	1,543	-0.06%
2019/11/19	2	89.55	0	0.00	89.50	2	1,721	0.12%
2019/11/13	1	88.80	0	0.00	88.40	1	1,960	0.05%
2019/11/12	1	88.50	0	0.00	88.50	1	1,976	0.05%
2019/11/07	0	0.00	2	93.00	92.70	-2	2,060	-0.10%
2019/10/25	4	97.60	0	0.00	97.60	4	2,747	0.15%
2019/10/24	4	97.85	0	0.00	97.80	4	2,914	0.14%
2019/10/23	0	0.00	0.6	97.80	97.80	-0.6	3,121	-0.02%
2019/10/22	0	0.00	5.3	95.00	95.00	-5.3	3,101	-0.17%
2019/10/18	0	0.00	1	94.10	94.30	-1	3,198	-0.03%
2019/10/17	2	94.40	2	94.10	93.80	0	3,206	0.00%
2019/10/16	1	92.10	0.1	92.30	92.50	0.9	3,177	0.03%
2019/10/15	2	92.85	8	93.80	92.10	-6	3,174	-0.19%
2019/10/14	10	95.50	0	0.00	95.10	10	3,154	0.32%
2019/10/09	1	94.70	0	0.00	95.00	1	3,151	0.03%
2019/10/08	0	0.00	1	94.40	94.40	-1	3,156	-0.03%
2019/10/07	2	99.25	1	99.60	98.10	1	3,112	0.03%
2019/10/04	1	101.00	0	0.00	100.50	1	3,105	0.03%
2019/10/03	0	0.00	1	102.00	101.00	-1	3,121	-0.03%
2019/10/01	6	101.00	10	100.50	100.50	-4	3,125	-0.13%
2019/09/26	6	104.67	1.2	104.35	104.00	4.8	3,135	0.15%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/16	0.2	101.00	0	0.00	101.50	0.2	3,193	0.01%
2019/09/12	0	0.00	11	104.55	103.50	-11	3,203	-0.34%
2019/09/11	10	103.50	0	0.00	103.00	10	3,199	0.31%
2019/09/10	1	104.00	2	104.50	103.50	-1	3,196	-0.03%
2019/09/06	1	112.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	1	111.00	9	111.11	111.00	-8	3,112	-0.26%
2019/09/04	1	109.00	1	109.50	110.00	0	3,082	0.00%
2019/09/03	6	114.75	5	114.60	109.00	1	3,074	0.03%
2019/08/30	0	0.00	2	108.75	107.00	-2	2,939	-0.07%
2019/08/29	2	106.50	0	0.00	106.00	2	2,915	0.07%
2019/08/28	3	107.67	1	109.50	107.50	2	2,880	0.07%
2019/08/27	0	0.00	5	112.50	110.00	-5	2,851	-0.18%
2019/08/26	0	0.00	6	108.08	108.50	-6	2,807	-0.21%
2019/08/23	15	112.47	4	112.13	111.50	11	2,792	0.39%
2019/08/22	11	108.68	10	109.00	108.00	1	2,653	0.04%
2019/08/20	4	109.13	20	109.30	107.50	-16	2,574	-0.62%
2019/08/19	2	102.50	0	0.00	102.50	2	2,430	0.08%
2019/08/16	10	101.50	0	0.00	100.50	10	2,449	0.41%
2019/08/13	8	100.50	6	100.08	100.50	2	2,484	0.08%
2019/08/12	4	104.13	3	103.67	103.50	1	2,533	0.04%
2019/08/08	0	0.00	16	111.25	112.00	-16	2,625	-0.61%
2019/08/07	11	107.55	0	0.00	105.50	11	2,604	0.42%
2019/08/06	5	109.00	0	0.00	108.50	5	2,646	0.19%
2019/08/05	2	109.25	9	109.72	107.00	-7	2,683	-0.26%
2019/08/02	12	112.21	4	113.25	113.50	8	2,685	0.30%
2019/08/01	15	109.97	15	111.63	114.00	0	2,652	0.00%
2019/07/31	1	104.00	1	102.50	104.00	0	2,468	0.00%
2019/07/30	1	103.00	2	103.25	103.00	-1	2,459	-0.04%
2019/07/29	4	107.75	5	108.20	106.50	-1	2,467	-0.04%
2019/07/26	9	111.28	4	110.88	111.50	5	2,484	0.20%
2019/07/25	8	107.06	19	107.32	110.50	-11	2,336	-0.47%
2019/07/24	2	99.00	1	99.00	100.50	1	2,174	0.05%
2019/07/23	11	99.84	2	99.60	98.60	9	2,210	0.41%
2019/07/22	1	95.60	4	97.60	97.70	-3	2,208	-0.14%
2019/07/19	2	94.40	0	0.00	94.50	2	2,280	0.09%
2019/07/09	0	0.00	9	93.23	92.30	-9	2,992	-0.30%
2019/07/08	0	0.00	3	95.50	95.70	-3	2,971	-0.10%
2019/07/05	0	0.00	1	95.20	95.20	-1	2,990	-0.03%
2019/07/04	5	95.00	0	0.00	94.70	5	3,007	0.17%
2019/07/02	1	96.00	5	96.90	96.30	-4	3,082	-0.13%
2019/07/01	12.3	96.59	5	96.86	96.10	7.3	3,073	0.24%
2019/06/26	0	0.00	5	91.50	91.80	-5	3,035	-0.16%
2019/06/24	0	0.00	4	93.85	93.60	-4	3,021	-0.13%
2019/06/21	8	97.33	2	93.95	94.00	6	3,014	0.20%
2019/06/20	1	96.50	9	96.69	97.10	-8	2,979	-0.27%
2019/06/19	3	94.57	40	94.94	95.40	-37	2,962	-1.25%
2019/06/18	6	93.40	6	94.45	92.30	0	2,949	0.00%
2019/06/17	1	92.50	0	0.00	93.20	1	2,940	0.03%
2019/06/14	1	94.00	5	93.58	93.20	-4	2,938	-0.14%
2019/06/13	0	0.00	8	93.71	93.60	-8	2,955	-0.27%
2019/06/12	1	95.60	2	94.95	94.70	-1	2,958	-0.03%
2019/06/11	13	94.89	4	95.75	94.40	9	2,967	0.30%
2019/06/10	4	92.75	4	94.80	95.00	0	2,989	0.00%
2019/06/04	1	90.90	1	91.70	90.70	0	2,991	0.00%
2019/06/03	2	90.60	1	90.90	90.50	1	3,002	0.03%
2019/05/31	1	92.50	0	0.00	93.00	1	3,005	0.03%
2019/05/30	3	91.83	5	92.50	93.00	-2	3,008	-0.07%
2019/05/29	0	0.00	1	91.20	90.70	-1	3,002	-0.03%
2019/05/28	1	90.80	0	0.00	91.50	1	3,010	0.03%
2019/05/27	0	0.00	2	89.00	90.80	-2	3,003	-0.07%
2019/05/24	3	90.07	1	88.80	89.00	2	3,004	0.07%
2019/05/23	3	86.80	2	88.00	88.70	1	3,011	0.03%
2019/05/22	2	92.30	2	93.15	90.70	0	2,998	0.00%
2019/05/21	1	90.30	1	91.90	91.60	0	3,000	0.00%
2019/05/20	1	92.30	0	0.00	91.50	1	3,022	0.03%
2019/05/17	12	92.78	10	92.67	94.10	2	2,990	0.07%
2019/05/16	30	94.17	20	95.00	92.00	10	2,916	0.34%
2019/05/15	1	100.50	1	101.50	100.00	0	2,776	0.00%
2019/05/14	4	102.63	1	102.00	102.00	3	2,728	0.11%
2019/05/13	0	0.00	21	106.43	106.00	-21	2,648	-0.79%
2019/05/10	1	102.50	4	102.25	102.50	-3	2,571	-0.12%
2019/05/09	43	101.57	13	101.54	101.00	30	2,521	1.19%
2019/05/08	23	100.28	0	0.00	100.00	23	2,410	0.95%
2019/05/07	1	101.00	2	100.25	102.50	-1	2,385	-0.04%
2019/05/06	1	100.00	1	99.00	99.20	0	2,340	0.00%
2019/05/03	2	106.50	3	105.50	104.50	-1	2,271	-0.04%
2019/05/02	3	102.17	3	101.33	101.50	0	2,185	0.00%
2019/04/30	4	98.05	1	101.50	100.50	3	2,155	0.14%
2019/04/29	15	99.99	2	100.00	99.40	13	2,095	0.62%
2019/04/26	1	102.00	0	0.00	101.00	1	2,042	0.05%
2019/04/25	5	105.70	15	107.03	104.00	-10	1,984	-0.50%
2019/04/24	11	105.95	8	105.25	103.50	3	1,889	0.16%
2019/04/23	17	105.06	7	106.86	103.00	10	1,773	0.56%
2019/04/22	6	101.05	7	103.29	105.00	-1	1,642	-0.06%
2019/04/19	9	97.23	5	96.28	95.60	4	1,505	0.27%
2019/04/18	2	91.90	2	91.60	90.10	0	1,385	0.00%
2019/04/17	1	90.50	0	0.00	90.00	1	1,309	0.08%
2019/04/16	0	0.00	1	88.80	91.00	-1	1,269	-0.08%
2019/04/15	1	87.80	2	87.35	86.60	-1	1,155	-0.09%
2019/04/11	3	86.27	0	0.00	83.70	3	1,129	0.27%
2019/04/10	0	0.00	3	86.17	87.10	-3	1,100	-0.27%
2019/04/09	0	0.00	1	86.70	86.70	-1	1,077	-0.09%
2019/04/03	0	0.00	1	83.10	83.20	-1	964	-0.10%
2019/04/02	0	0.00	2.2	82.76	83.10	-2.2	951	-0.23%
2019/04/01	1	83.30	0	0.00	82.30	1	943	0.11%
2019/03/29	0	0.00	1	82.20	82.50	-1	933	-0.11%
2019/03/28	0	0.00	2	81.65	81.80	-2	932	-0.21%
2019/03/27	1	81.00	1	81.60	81.40	0	934	0.00%
2019/03/25	0	0.00	1	80.60	80.30	-1	945	-0.11%
2019/03/19	0	0.00	5	81.20	81.10	-5	966	-0.52%
2019/03/18	3	81.37	2	81.80	81.50	1	972	0.10%
2019/03/14	1	82.80	1	82.00	80.70	0	972	0.00%
2019/03/13	0	0.00	6	81.90	82.30	-6	973	-0.62%
2019/03/11	4	79.00	0	0.00	79.10	4	964	0.41%
2019/03/08	2	77.30	0	0.00	78.00	2	986	0.20%
2019/03/06	3	80.20	0	0.00	81.30	3	991	0.30%
2019/03/05	1	80.00	0	0.00	79.90	1	1,013	0.10%
2019/02/27	1	80.80	0	0.00	80.30	1	1,010	0.10%
2019/02/25	0	0.00	1	83.30	83.40	-1	1,043	-0.10%
2019/02/22	1	82.70	1	82.80	82.10	0	1,049	0.00%
2019/02/21	4	83.10	0	0.00	84.00	4	1,037	0.39%
2019/02/20	4	84.88	0	0.00	84.40	4	1,010	0.40%
2019/02/19	3	85.20	4	83.58	85.20	-1	975	-0.10%
2019/02/15	0	0.00	1	80.20	79.60	-1	900	-0.11%
2019/02/11	1	81.10	0	0.00	81.30	1	868	0.12%
2019/01/16	0	0.00	2	80.40	80.30	-2	800	-0.25%
2019/01/15	0	0.00	2	77.70	78.10	-2	781	-0.26%
2019/01/10	1	76.30	0	0.00	76.00	1	776	0.13%
2019/01/09	1	79.60	0	0.00	77.10	1	769	0.13%
2019/01/08	0	0.00	2	76.80	78.20	-2	762	-0.26%
2019/01/07	2	77.10	0	0.00	76.80	2	756	0.26%
2018/12/20	0	0.00	1	75.90	75.50	-1	774	-0.13%
2018/12/19	1	76.80	0	0.00	76.20	1	764	0.13%
2018/12/13	0	0.00	1	78.50	80.00	-1	722	-0.14%
2018/12/12	2	80.30	1	79.60	79.70	1	715	0.14%
2018/12/11	0	0.00	1	77.00	78.60	-1	684	-0.15%
2018/12/05	0	0.00	1	79.40	78.20	-1	619	-0.16%
2018/12/04	1	80.80	1	79.40	80.40	0	602	0.00%
2018/12/03	7	80.59	4	80.20	79.90	3	585	0.51%
2018/11/30	1	77.80	1	80.00	78.70	0	555	0.00%
2018/11/29	0	0.00	5	78.90	77.70	-5	532	-0.94%
2018/11/28	5	76.00	0	0.00	77.80	5	503	0.99%
2018/11/23	0	0.00	2	75.40	74.50	-2	446	-0.45%
2018/11/20	1	72.50	0	0.00	72.30	1	357	0.28%
2018/11/16	0	0.00	1	70.90	70.00	-1	345	-0.29%
2018/11/14	2	70.80	0	0.00	70.80	2	345	0.58%
2018/11/12	1	70.80	0	0.00	70.80	1	349	0.29%
2018/10/16	0	0.00	3	71.70	72.00	-3	404	-0.74%
2018/10/11	0	0.00	2	67.00	67.50	-2	555	-0.36%
2018/10/04	1	74.40	0	0.00	74.60	1	740	0.13%
2018/10/02	1	74.00	0	0.00	74.90	1	740	0.14%
2018/10/01	4	74.28	3	74.70	74.70	1	741	0.13%
2018/08/17	1	70.40	0	0.00	69.10	1	902	0.11%
2018/08/14	8	67.90	0	0.00	68.50	8	884	0.90%
2018/08/10	0	0.00	8	71.50	70.80	-8	868	-0.92%
2018/08/07	0	0.00	5	74.90	74.30	-5	850	-0.59%
2018/08/06	5	75.50	0	0.00	75.00	5	848	0.59%
2018/08/02	1	75.60	0	0.00	74.10	1	839	0.12%
2018/08/01	8	75.90	6	73.50	75.90	2	830	0.24%
2018/07/23	0	0.00	1	75.50	75.00	-1	807	-0.12%
2018/07/18	5	85.18	6	82.98	83.50	-1	725	-0.14%
2018/07/17	1	82.70	0	0.00	82.30	1	653	0.15%
2018/07/16	2	82.50	2	82.95	84.10	0	602	0.00%
2018/07/06	0	0.00	3	75.80	77.70	-3	420	-0.71%
2018/07/03	3	79.03	0	0.00	76.30	3	411	0.73%
2018/06/20	0	0.00	1	76.10	74.70	-1	358	-0.28%
2018/06/08	1	77.00	0	0.00	76.30	1	296	0.34%
2018/06/05	0	0.00	1	76.60	76.80	-1	280	-0.36%
2018/06/04	1	78.40	0	0.00	78.00	1	268	0.37%
2018/05/24	0	0.00	1	65.70	65.70	-1	212	-0.47%
2018/04/20	1	68.00	0	0.00	68.00	1	246	0.41%
2018/03/30	0	0.00	1	72.20	72.00	-1	302	-0.33%
2018/03/28	0	0.00	0	72.30	72.30	0	319	0.00%
2018/03/01	0	0.00	1	73.50	73.60	-1	390	-0.26%
2018/02/22	1	77.30	0	0.00	77.80	1	373	0.27%
2018/02/01	0	0.00	5	76.30	76.30	-5	377	-1.33%
2018/01/31	0	0.00	5	75.80	75.80	-5	404	-1.24%
2018/01/30	0	0.00	15	75.80	75.80	-15	407	-3.68%
2018/01/29	0	0.00	7	75.20	75.20	-7	410	-1.71%
2018/01/24	1	77.60	10	76.60	76.60	-9	428	-2.10%
2018/01/23	0	0.00	5	76.70	76.70	-5	432	-1.16%
2018/01/22	1	77.30	5	77.30	77.30	-4	438	-0.91%
2018/01/19	2	76.00	0	0.00	76.50	2	433	0.46%
2018/01/16	5	77.10	4	77.40	77.30	1	444	0.23%
2018/01/15	1	76.90	0	0.00	77.30	1	443	0.23%
2018/01/10	2	73.50	2	73.40	73.40	0	452	0.00%
2018/01/09	1	74.80	0	0.00	74.80	1	453	0.22%
2018/01/08	1	77.00	0	0.00	77.00	1	448	0.22%