昇達科 (3491)-凱基-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
2,615張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	227.00	0	0.00	225.50	2	2,069	0.10%
2024/05/15	5	225.30	3	222.67	222.00	2	2,032	0.10%
2024/05/14	0	0.00	1	213.00	214.50	-1	1,977	-0.05%
2024/05/10	3	210.33	0.1	208.55	213.00	2.9	1,942	0.15%
2024/05/09	7	213.50	4	212.75	213.00	3	1,912	0.16%
2024/05/08	3	206.17	2	207.00	207.00	1	1,842	0.05%
2024/05/07	0.1	205.00	2	204.50	205.50	-2	1,790	-0.11%
2024/05/03	0	0.00	1	200.50	200.00	-1	1,753	-0.06%
2024/05/02	1	200.00	1	202.50	198.50	0	1,720	0.00%
2024/04/30	2	200.00	0	0.00	198.00	2	1,673	0.12%
2024/04/25	1	196.50	0	0.00	197.00	1	1,503	0.07%
2024/04/24	2	189.75	2	194.00	196.50	0	1,393	0.00%
2024/04/17	0	0.00	0	183.00	180.50	0	976	0.00%
2024/04/15	0	0.00	0.1	172.00	170.50	-0.1	874	-0.01%
2024/04/09	0	0.00	1	164.00	166.50	-1	836	-0.12%
2024/04/03	0	0.00	1	169.50	168.00	-1	787	-0.13%
2024/04/02	0	0.00	0.9	169.50	170.00	-0.9	781	-0.11%
2024/04/01	0	0.00	2	168.00	169.50	-2	749	-0.27%
2024/03/22	2	160.25	0	0.00	161.00	2	715	0.28%
2024/03/18	0	0.00	1	157.00	156.50	-1	754	-0.13%
2024/03/14	1	154.50	0	0.00	149.50	1	777	0.13%
2024/03/12	0	0.00	5	159.50	161.00	-5	795	-0.63%
2024/03/08	0	0.00	33	160.35	156.00	-33	796	-4.14%
2024/03/07	5	166.00	4	169.75	166.00	1	777	0.13%
2024/03/06	35.1	172.11	1	172.50	172.00	34.1	747	4.57%
2024/03/05	0	165.22	0	0.00	164.50	0	695	0.01%
2024/03/04	3	164.50	0	0.00	164.00	3	693	0.43%
2024/03/01	0	0.00	1	163.50	162.00	-1	669	-0.15%
2024/02/27	4.1	162.01	3	160.50	160.50	1.1	678	0.15%
2024/02/26	0	162.00	0	0.00	161.50	0	682	0.01%
2024/02/23	2	162.75	0	0.00	161.00	2	711	0.28%
2024/02/22	0	163.00	1	163.50	163.00	-1	741	-0.13%
2024/02/16	0	160.00	0	0.00	160.50	0	777	0.01%
2024/02/05	2	157.51	0	0.00	157.50	2	787	0.26%
2024/01/31	0.1	157.17	0	0.00	157.00	0.1	872	0.01%
2024/01/30	0	158.00	0	0.00	157.00	0	884	0.00%
2024/01/29	0	159.50	0	0.00	159.00	0	910	0.00%
2024/01/25	1	163.00	1	161.50	161.00	0	1,009	0.00%
2024/01/24	0	162.22	0	0.00	162.50	0	1,045	0.00%
2024/01/23	0.3	162.38	1	163.00	163.00	-0.7	1,246	-0.06%
2024/01/22	0.1	158.95	0	0.00	161.00	0.1	1,279	0.01%
2024/01/11	0	0.00	1	162.00	160.00	-1	1,579	-0.06%
2024/01/10	1	162.50	0	0.00	161.00	1	1,632	0.06%
2024/01/05	1	159.50	1	159.50	162.00	0	1,855	0.00%
2023/12/29	1	162.50	0	0.00	162.50	1	1,895	0.05%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/11	1	165.00	2	166.25	166.00	-1	2,184	-0.05%
2023/12/08	1	167.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	2.1	169.24	1	171.00	166.00	1.1	2,149	0.05%
2023/12/01	0	0.00	0	165.00	165.00	0	2,081	0.00%
2023/11/28	0	166.00	0	0.00	166.00	0	2,076	0.00%
2023/11/22	1	164.00	0	0.00	163.50	1	2,122	0.05%
2023/11/20	3	166.17	0	0.00	165.50	3	2,074	0.14%
2023/11/16	0	0.00	7	165.00	167.00	-7	2,037	-0.34%
2023/11/10	0	0.00	10	164.50	161.00	-10	2,007	-0.50%
2023/11/09	1	163.00	14	163.64	166.00	-13	1,982	-0.66%
2023/11/07	0	0.00	8	171.69	171.50	-8	1,919	-0.42%
2023/11/06	1	169.00	1	171.00	171.00	0	1,910	0.00%
2023/11/03	0	0.00	1	171.00	171.00	-1	1,890	-0.05%
2023/11/02	0	0.00	8	171.50	173.50	-8	1,866	-0.43%
2023/10/31	9	176.50	12	171.67	168.50	-3	1,760	-0.17%
2023/10/30	1	169.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	4	169.50	4.1	170.02	169.00	-0.1	1,579	0.00%
2023/10/26	4	173.50	0	0.00	168.50	4	1,522	0.26%
2023/10/25	1	169.00	0	0.00	168.50	1	1,415	0.07%
2023/10/24	5	171.00	7.1	170.15	171.50	-2.1	1,391	-0.15%
2023/10/23	4	168.50	0	0.00	166.50	4	1,356	0.29%
2023/10/19	9	166.67	0	0.00	167.00	9	1,333	0.67%
2023/10/18	9	172.39	7	170.93	171.00	2	1,285	0.16%
2023/10/17	3	172.83	5	173.00	170.50	-2	1,231	-0.16%
2023/10/16	4	172.13	4	172.25	169.00	0	1,175	0.00%
2023/10/13	1	167.00	3.1	163.07	166.00	-2.1	1,069	-0.19%
2023/10/12	1	158.50	3	160.00	160.50	-2	1,028	-0.19%
2023/10/11	0.1	161.00	0	0.00	158.00	0.1	1,014	0.00%
2023/10/05	2	157.25	0	0.00	156.00	2	997	0.20%
2023/10/03	4	157.88	0	0.00	155.50	4	1,020	0.39%
2023/09/27	3	159.33	0.1	157.00	156.50	2.9	1,015	0.29%
2023/09/26	0	0.00	8	165.75	162.50	-8	993	-0.81%
2023/09/25	6.1	168.84	6.1	168.76	169.50	0	961	0.00%
2023/09/22	0.1	155.75	1	157.00	158.50	-0.9	864	-0.10%
2023/09/20	0	0.00	3	156.17	156.00	-3	899	-0.33%
2023/09/19	3	155.00	0	0.00	154.50	3	917	0.33%
2023/09/18	1	160.00	0	0.00	155.50	1	926	0.11%
2023/09/15	0	0.00	0.1	156.00	153.50	-0.1	870	-0.01%
2023/09/14	3	154.00	0	0.00	153.00	3	858	0.35%
2023/09/13	0.1	153.50	0	0.00	154.00	0.1	858	0.01%
2023/09/12	0	0.00	0.1	153.23	151.50	-0.1	867	-0.01%
2023/09/08	0.1	150.00	0	0.00	149.50	0.1	869	0.01%
2023/09/04	0	0.00	0.1	154.00	156.00	-0.1	875	-0.01%
2023/08/30	2	156.75	1.1	158.80	156.00	0.9	869	0.11%
2023/08/28	0.1	148.96	0	0.00	149.00	0.1	826	0.01%
2023/08/24	0	0.00	0.1	148.38	146.50	-0.1	831	-0.01%
2023/08/15	0	140.50	0	0.00	139.00	0	998	0.00%
2023/08/10	0	0.00	1	136.50	136.50	-1	1,029	-0.10%
2023/08/08	0.1	144.50	0.1	144.00	141.00	0.1	1,024	0.00%
2023/08/04	0	0.00	0.1	148.00	149.00	-0.1	1,036	-0.01%
2023/08/02	0.1	150.00	1.2	151.74	148.00	-1.1	1,046	-0.10%
2023/08/01	3.1	156.63	1	152.50	154.00	2.1	1,041	0.20%
2023/07/31	0.2	147.00	0	0.00	145.50	0.2	1,005	0.01%
2023/07/19	0	0.00	2	151.50	150.50	-2	1,130	-0.18%
2023/07/18	0	0.00	1	152.00	152.00	-1	1,164	-0.09%
2023/07/17	6	156.67	0	0.00	156.50	6	1,182	0.51%
2023/07/11	0	0.00	0.4	151.50	154.50	-0.4	1,399	-0.03%
2023/07/10	3	156.00	0	0.00	155.50	3	1,455	0.21%
2023/07/07	3	160.00	0	0.00	161.00	3	1,530	0.20%
2023/07/04	1	165.00	1	166.00	166.50	0	1,626	0.00%
2023/07/03	1	163.00	1	167.00	167.50	0	1,708	0.00%
2023/06/30	3	164.17	3	164.00	164.50	0	2,067	0.00%
2023/06/29	1	165.00	2	169.00	168.50	-1	2,118	-0.05%
2023/06/28	1.1	167.32	1	163.50	163.50	0.1	2,099	0.00%
2023/06/14	3	163.50	0	0.00	162.00	3	2,663	0.11%
2023/06/13	1	164.50	0	0.00	163.50	1	2,725	0.04%
2023/06/12	0.1	164.50	0	0.00	164.00	0.1	2,911	0.00%
2023/06/08	0	0.00	1	170.00	169.50	-1	3,223	-0.03%
2023/06/06	0	0.00	3	171.00	168.50	-3	3,643	-0.08%
2023/06/02	0	0.00	5	173.50	172.50	-5	3,764	-0.13%
2023/05/31	2	173.50	0	0.00	173.50	2	3,849	0.05%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/22	2	173.75	0	0.00	172.00	2	4,164	0.05%
2023/05/19	0.2	173.00	0	0.00	171.50	0.2	4,139	0.00%
2023/05/11	2	161.00	34	159.62	158.00	-32	4,145	-0.77%
2023/05/10	4	163.38	1	164.50	163.00	3	4,139	0.07%
2023/05/09	0	0.00	1	163.00	163.00	-1	4,131	-0.02%
2023/05/02	1	165.00	0	0.00	165.00	1	4,156	0.02%
2023/04/27	1	160.50	5	159.50	159.50	-4	4,127	-0.10%
2023/04/26	1	161.50	1	161.00	161.00	0	4,114	0.00%
2023/04/25	2	165.75	2	161.25	161.50	0	4,100	0.00%
2023/04/24	32	167.50	0	0.00	167.50	32	4,072	0.79%
2023/04/19	1	183.50	1	177.63	177.00	0	4,002	0.00%
2023/04/18	1	187.00	1	185.50	180.50	0	3,973	0.00%
2023/04/17	5	185.10	5	183.70	181.00	0	3,910	0.00%
2023/04/14	2	177.00	2	177.00	177.00	0	3,800	0.00%
2023/04/13	6	180.58	1	176.50	176.00	5	3,775	0.13%
2023/04/12	2	186.00	2	185.48	185.50	0	3,699	0.00%
2023/04/10	4	181.50	4	179.63	181.50	0	3,589	0.00%
2023/04/07	4	180.38	6	180.17	179.50	-2	3,559	-0.06%
2023/04/06	5	178.40	17	179.53	178.50	-12	3,554	-0.34%
2023/03/31	23	180.91	16	184.28	175.00	7	3,468	0.20%
2023/03/30	1	174.00	0	0.00	175.00	1	3,112	0.03%
2023/03/28	1.1	166.10	60	165.50	167.50	-59	3,054	-1.93%
2023/03/27	2	171.00	4	168.50	172.00	-2	3,031	-0.07%
2023/03/24	6.1	175.49	1	173.50	173.50	5.1	2,968	0.17%
2023/03/23	72	173.94	7	177.50	173.00	65	2,888	2.25%
2023/03/22	1	168.00	2	168.00	170.00	-1	2,630	-0.04%
2023/03/21	2	161.25	0	0.00	162.50	2	2,556	0.08%
2023/03/20	2	161.50	1	161.50	162.00	1	2,536	0.04%
2023/03/16	2	164.00	1	165.50	162.50	1	2,514	0.04%
2023/03/15	8	171.94	10	168.90	166.00	-2	2,548	-0.08%
2023/03/14	3	173.50	2	170.25	168.00	1	2,442	0.04%
2023/03/13	31	168.89	24	170.48	173.00	7	2,377	0.29%
2023/03/10	10	169.30	10	168.40	164.00	0	2,257	0.00%
2023/03/09	3	168.33	1	168.45	173.50	2	2,112	0.09%
2023/03/08	1	159.50	1	158.50	158.00	0	2,066	0.00%
2023/03/07	1	153.00	4	152.50	151.00	-3	2,078	-0.14%
2023/03/06	1	160.00	1	158.50	156.50	0	2,044	0.00%
2023/03/02	2	155.00	2	154.25	156.00	0	1,966	0.00%
2023/03/01	4	155.88	2	155.25	155.00	2	1,923	0.10%
2023/02/24	0	0.00	4	154.63	149.50	-4	1,792	-0.22%
2023/02/23	2	148.00	0	0.00	146.00	2	1,678	0.12%
2023/02/21	2	146.25	5	144.50	144.50	-3	1,668	-0.18%
2023/02/17	1	143.50	0	0.00	143.50	1	1,770	0.06%
2023/02/13	3	142.17	1	141.50	143.50	2	1,905	0.10%
2023/02/09	4	141.50	0	0.00	138.50	4	1,912	0.21%
2023/02/07	2	141.50	0	0.00	141.50	2	1,923	0.10%
2023/02/03	2	141.00	1	139.50	139.50	1	2,016	0.05%
2023/02/02	1	145.00	2	143.75	143.50	-1	2,005	-0.05%
2023/02/01	1	141.50	3	140.83	140.00	-2	1,990	-0.10%
2023/01/30	0	0.00	1	140.00	140.00	-1	1,999	-0.05%
2023/01/17	1	134.00	0	0.00	134.00	1	1,998	0.05%
2023/01/11	0	0.00	1	134.00	134.00	-1	2,172	-0.05%
2023/01/09	1	134.50	0	0.00	134.50	1	2,237	0.04%
2022/12/30	2	136.00	2	135.00	134.50	0	2,451	0.00%
2022/12/28	4	137.25	2	134.50	134.00	2	2,478	0.08%
2022/12/26	0	0.00	5	142.80	142.50	-5	2,484	-0.20%
2022/12/23	0	0.00	0	136.00	136.50	0	2,460	0.00%
2022/12/22	1	137.50	0	0.00	135.00	1	2,477	0.04%
2022/12/20	2	138.25	0	139.00	133.00	2	2,511	0.08%
2022/12/16	2	136.50	0	133.00	137.50	2	2,536	0.08%
2022/12/14	5	136.70	5	137.60	138.00	0	2,551	0.00%
2022/12/13	3	138.67	2	138.50	135.50	1	2,580	0.04%
2022/12/12	1	135.50	1	138.00	137.50	0	2,594	0.00%
2022/12/08	0	0.00	1	140.50	140.50	-1	2,717	-0.04%
2022/12/07	1	148.50	0	0.00	140.00	1	2,731	0.04%
2022/12/06	2	146.75	1	150.00	147.00	1	2,655	0.04%
2022/12/02	0	0.00	1	145.00	147.00	-1	2,559	-0.04%
2022/12/01	1	139.00	1	144.50	144.50	0	2,506	0.00%
2022/11/30	2	139.53	2	140.00	137.50	0	2,474	0.00%
2022/11/29	12	133.67	11	134.36	135.50	1	2,414	0.04%
2022/11/18	0	0.00	2	128.50	126.00	-2	2,778	-0.07%
2022/11/17	1	127.00	1	128.50	128.50	0	2,805	0.00%
2022/11/16	4	127.00	3	127.17	126.50	1	2,871	0.03%
2022/11/15	0	0.00	2	133.50	135.00	-2	2,832	-0.07%
2022/11/14	1	132.50	1	132.00	133.00	0	2,900	0.00%
2022/11/09	2	123.00	2	122.50	122.50	0	2,989	0.00%
2022/11/08	3	123.33	3	123.83	120.50	0	3,065	0.00%
2022/11/07	4	121.88	4	121.25	120.50	0	3,148	0.00%
2022/11/03	2	120.50	2	119.00	120.00	0	3,337	0.00%
2022/11/01	1	119.50	1	120.00	119.50	0	3,652	0.00%
2022/10/28	2	111.75	2	110.00	110.00	0	3,749	0.00%
2022/10/27	2	112.50	0	0.00	114.00	2	4,041	0.05%
2022/10/25	1	112.00	1	111.00	111.00	0	4,256	0.00%
2022/10/21	2	113.00	2	111.50	111.50	0	4,502	0.00%
2022/10/19	2	125.50	3	126.00	120.50	-1	4,539	-0.02%
2022/10/18	2	120.00	2	119.50	119.50	0	4,483	0.00%
2022/10/14	0	0.00	1	124.50	123.50	-1	4,512	-0.02%
2022/10/12	0	0.00	5	121.50	125.00	-5	4,543	-0.11%
2022/10/11	2	124.50	0	0.00	127.00	2	4,555	0.04%
2022/10/07	15	136.97	9	136.33	135.00	6	4,555	0.13%
2022/10/06	9	145.33	8	144.81	145.50	1	4,600	0.02%
2022/10/05	1	147.00	1	145.00	144.00	0	4,789	0.00%
2022/10/04	1	142.00	1	143.50	144.50	0	4,848	0.00%
2022/10/03	1	140.00	6	138.42	141.00	-5	4,953	-0.10%
2022/09/28	2	141.75	2	137.50	137.50	0	5,130	0.00%
2022/09/27	1	143.50	1	146.00	147.50	0	5,130	0.00%
2022/09/26	2	149.50	2	143.50	143.50	0	5,131	0.00%
2022/09/23	2	157.25	2	153.75	153.50	0	5,142	0.00%
2022/09/22	1	154.49	2	156.25	157.00	-1	5,139	-0.02%
2022/09/21	1	154.00	1	153.00	153.00	0	5,139	0.00%
2022/09/20	0	0.00	3	155.00	155.50	-3	5,150	-0.06%
2022/09/19	1	151.00	0	0.00	153.50	1	5,174	0.02%
2022/09/16	4	148.38	3	148.67	152.50	1	5,239	0.02%
2022/09/15	4	151.00	0	0.00	149.00	4	5,231	0.08%
2022/09/14	1	159.00	0	0.00	158.50	1	5,260	0.02%
2022/09/13	1	161.00	1	161.00	161.00	0	5,409	0.00%
2022/09/12	1	167.50	1	165.00	164.00	0	5,500	0.00%
2022/09/07	2	160.50	1	160.01	160.00	1	5,685	0.02%
2022/09/06	3	163.67	1	165.00	163.00	2	5,881	0.03%
2022/09/05	4	177.88	5	175.70	170.00	-1	6,038	-0.02%
2022/09/02	5	178.60	5	176.00	176.00	0	6,005	0.00%
2022/09/01	4	176.75	4	174.88	174.00	0	5,881	0.00%
2022/08/31	1	177.52	2	178.75	180.00	-1	5,852	-0.02%
2022/08/30	1	172.00	1	174.50	174.50	0	5,890	0.00%
2022/08/29	3	167.33	3	168.67	169.50	0	5,983	0.00%
2022/08/26	4	176.00	4	174.88	173.50	0	5,984	0.00%
2022/08/25	1	175.00	1	175.00	175.00	0	5,885	0.00%
2022/08/23	1	175.50	2	172.50	172.50	-1	5,924	-0.02%
2022/08/22	3	174.83	3	171.33	170.00	0	5,924	0.00%
2022/08/19	1	173.00	2	179.00	179.50	-1	5,947	-0.02%
2022/08/17	2	168.75	2	167.50	167.50	0	5,779	0.00%
2022/08/16	4	173.50	2	169.50	169.50	2	5,806	0.03%
2022/08/15	1	169.50	5	169.10	171.50	-4	5,701	-0.07%
2022/08/12	3	170.00	12	171.92	171.00	-9	5,614	-0.16%
2022/08/11	6	168.83	1	169.00	170.50	5	5,511	0.09%
2022/08/10	6	167.00	3	167.50	164.50	3	5,417	0.06%
2022/08/09	9	167.28	2	167.00	168.00	7	5,347	0.13%
2022/08/08	7	165.71	5	165.90	170.00	2	5,179	0.04%
2022/08/05	5	161.00	7	161.43	162.50	-2	5,029	-0.04%
2022/08/04	7	156.93	7	155.71	159.50	0	4,991	0.00%
2022/08/03	13	165.85	29	166.69	159.50	-16	4,896	-0.33%
2022/08/02	17	162.53	2	159.75	163.50	15	4,624	0.32%
2022/08/01	4	162.38	18	164.42	161.50	-14	4,579	-0.31%
2022/07/29	3	161.83	39	162.50	161.00	-36	4,486	-0.80%
2022/07/28	54	159.55	5	159.10	159.00	49	4,410	1.11%
2022/07/27	6	151.67	5	151.60	151.50	1	4,254	0.02%
2022/07/26	6	152.25	4	150.13	146.50	2	4,206	0.05%
2022/07/25	1	153.00	2	154.75	154.50	-1	4,205	-0.02%
2022/07/21	6	157.42	5	154.10	157.50	1	4,252	0.02%
2022/07/18	1	157.50	2	159.75	157.00	-1	4,261	-0.02%
2022/07/15	1	157.00	1	159.00	157.50	0	4,251	0.00%
2022/07/14	5	156.70	3	158.00	159.50	2	4,223	0.05%
2022/07/13	12	160.04	12	160.54	156.00	0	4,166	0.00%
2022/07/12	5	148.80	3.1	149.16	153.50	1.9	4,049	0.05%
2022/07/11	8	153.25	6	151.58	155.00	2	4,060	0.05%
2022/07/08	1	151.00	0	0.00	152.50	1	3,974	0.03%
2022/07/07	3	134.00	8	134.81	139.00	-5	3,924	-0.13%
2022/07/06	1	131.00	1	134.97	126.50	0	3,872	0.00%
2022/07/05	4	133.88	4	134.63	137.00	0	3,871	0.00%
2022/06/30	1	160.50	3	155.67	152.50	-2	4,110	-0.05%
2022/06/28	1	165.00	1	162.00	162.00	0	4,276	0.00%
2022/06/27	5	163.90	5	164.50	167.50	0	4,341	0.00%
2022/06/24	20	153.85	18	158.47	162.00	2	4,401	0.05%
2022/06/23	8	157.69	12	158.21	158.50	-4	4,475	-0.09%
2022/06/22	9	162.39	15	160.50	157.50	-6	4,737	-0.13%
2022/06/21	18	171.03	4	172.38	174.50	14	4,993	0.28%
2022/06/20	7	173.29	10	174.10	175.00	-3	4,977	-0.06%
2022/06/17	5	169.40	4.1	169.94	174.00	0.9	4,936	0.02%
2022/06/16	7	174.29	9	171.28	169.00	-2	4,982	-0.04%
2022/06/15	5	178.50	5	175.30	169.50	0	5,024	0.00%
2022/06/14	19	171.45	22	171.77	173.00	-3	4,864	-0.06%
2022/06/13	0	0.00	1	167.00	165.50	-1	4,663	-0.02%
2022/06/09	1	165.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	5	168.60	4	168.50	168.00	1	4,627	0.02%
2022/06/07	4	168.00	11	165.59	168.00	-7	4,564	-0.15%
2022/06/06	2	157.50	2	160.50	157.50	0	4,476	0.00%
2022/06/02	1	157.50	0	0.00	156.00	1	4,511	0.02%
2022/06/01	2	159.50	1	159.00	156.50	1	4,580	0.02%
2022/05/31	6	160.42	7	158.86	158.00	-1	4,717	-0.02%
2022/05/30	0	0.00	3.2	156.56	157.50	-3.2	4,666	-0.07%
2022/05/27	31	150.50	14	149.93	150.50	17	4,616	0.37%
2022/05/25	3	140.00	3	140.67	140.50	0	4,592	0.00%
2022/05/23	3	144.50	0	0.00	142.50	3	4,598	0.07%
2022/05/20	3.1	143.98	0	0.00	142.50	3.1	4,629	0.07%
2022/05/18	2	144.00	5	143.00	142.00	-3	4,660	-0.06%
2022/05/17	0	0.00	10	136.50	139.50	-10	4,660	-0.21%
2022/05/13	10	134.00	0	0.00	134.50	10	4,725	0.21%
2022/05/12	0.1	135.00	0	0.00	130.50	0.1	4,779	0.00%
2022/05/11	2	136.00	2	135.00	135.00	0	4,842	0.00%
2022/05/10	1	137.50	1	136.50	140.00	0	4,924	0.00%
2022/05/09	2	137.00	2	136.00	136.00	0	5,033	0.00%
2022/05/06	9.1	145.17	4	144.75	146.00	5.1	5,039	0.10%
2022/05/05	6	154.58	5	154.20	152.00	1	5,093	0.02%
2022/05/04	5	148.00	0	0.00	150.50	5	5,156	0.10%
2022/05/03	2	148.00	2	149.50	149.50	0	5,246	0.00%
2022/04/29	5.1	148.53	7	150.79	148.50	-1.9	5,309	-0.04%
2022/04/28	7.1	147.79	2	147.50	145.00	5.1	5,334	0.09%
2022/04/27	23.1	147.62	38	146.61	155.00	-15	5,350	-0.28%
2022/04/26	3	154.17	2	157.00	151.50	1	5,405	0.02%
2022/04/25	2.1	155.98	2	157.00	156.00	0.1	5,505	0.00%
2022/04/22	4	164.75	0	0.00	161.00	4	5,508	0.07%
2022/04/21	3	171.50	3	173.00	173.50	0	5,521	0.00%
2022/04/20	2	170.50	2	172.50	170.50	0	5,570	0.00%
2022/04/19	3	171.00	3	171.67	170.50	0	5,625	0.00%
2022/04/18	0	0.00	11	167.82	167.00	-11	5,661	-0.19%
2022/04/15	3	176.00	6	167.83	166.00	-3	5,602	-0.05%
2022/04/12	1	183.50	1	183.00	181.00	0	5,533	0.00%
2022/04/11	1	189.50	1	193.00	184.50	0	5,497	0.00%
2022/04/08	10	189.60	11	191.86	191.50	-1	5,460	-0.02%
2022/04/07	2	193.00	3	190.83	185.50	-1	5,316	-0.02%
2022/04/01	7	193.14	6	192.58	188.50	1	5,154	0.02%
2022/03/31	2	187.25	2	189.25	190.00	0	5,047	0.00%
2022/03/30	9	193.22	7	192.57	191.50	2	4,984	0.04%
2022/03/29	5	190.10	4	191.88	192.50	1	4,939	0.02%
2022/03/28	29	192.47	28	193.75	196.00	1	5,141	0.02%
2022/03/25	11	195.50	17	195.41	193.00	-6	5,235	-0.11%
2022/03/24	59	188.57	60.2	189.21	189.50	-1.2	5,126	-0.02%
2022/03/23	5	176.60	6	179.08	178.50	-1	5,043	-0.02%
2022/03/22	3	171.17	5	169.50	172.00	-2	5,159	-0.04%
2022/03/21	7	170.57	13	170.50	170.00	-6	5,398	-0.11%
2022/03/18	11	162.64	8.3	164.32	166.00	2.7	5,608	0.05%
2022/03/17	1	159.50	8	158.00	161.50	-7	5,845	-0.12%
2022/03/15	5	146.70	4	143.00	143.00	1	6,282	0.02%
2022/03/14	3	151.00	2	152.00	152.00	1	6,503	0.02%
2022/03/11	2	148.00	2	150.50	150.50	0	6,564	0.00%
2022/03/10	7	151.86	3	154.50	153.00	4	6,588	0.06%
2022/03/09	2	144.25	2	145.50	147.00	0	6,593	0.00%
2022/03/08	6	142.17	7	144.36	142.00	-1	6,692	-0.01%
2022/03/07	4	151.38	4	151.00	146.00	0	6,859	0.00%
2022/03/04	11.2	164.28	10	169.15	161.00	1.2	6,884	0.02%
2022/03/03	0	0.00	1	158.50	158.00	-1	6,781	-0.01%
2022/03/02	5	157.40	5	157.60	157.00	0	6,852	0.00%
2022/02/25	3	151.50	2	151.50	152.00	1	7,185	0.01%
2022/02/24	2.2	152.73	0	0.00	147.00	2.2	7,251	0.03%
2022/02/23	0.1	157.90	0	0.00	158.00	0.1	7,316	0.00%
2022/02/22	1.3	154.92	3	153.50	155.50	-1.7	7,547	-0.02%
2022/02/18	1	163.00	0	0.00	164.00	1	7,746	0.01%
2022/02/17	1	163.00	3.1	163.11	162.50	-2.1	7,779	-0.03%
2022/02/16	2	162.50	1	162.50	160.50	1	7,840	0.01%
2022/02/15	3	158.17	3	157.83	157.50	0	7,863	0.00%
2022/02/14	1.1	161.36	2	161.25	159.00	-0.9	7,875	-0.01%
2022/02/11	1.2	163.58	3	165.50	169.50	-1.8	7,904	-0.02%
2022/02/10	3	171.50	3	171.83	168.00	0	7,850	0.00%
2022/02/09	5	171.20	3	168.67	168.00	2	7,817	0.03%
2022/02/08	8	163.06	1	161.00	162.00	7	7,739	0.09%
2022/02/07	2	160.50	2	162.25	166.50	0	7,761	0.00%
2022/01/26	6	165.83	6	166.08	167.00	0	7,763	0.00%
2022/01/25	3	175.17	1	166.00	165.00	2	8,010	0.02%
2022/01/24	3	176.33	5	174.60	182.00	-2	8,091	-0.02%
2022/01/21	2	181.75	1	179.00	178.00	1	8,263	0.01%
2022/01/20	0	0.00	1	194.50	185.50	-1	8,419	-0.01%
2022/01/19	7	197.64	6	195.67	196.00	1	8,409	0.01%
2022/01/18	11	204.41	8	204.25	196.50	3	8,322	0.04%
2022/01/17	7	193.93	5	195.80	194.50	2	8,188	0.02%
2022/01/14	5	192.20	2	193.75	195.00	3	8,172	0.04%
2022/01/13	79	190.37	79	191.06	190.00	0	8,114	0.00%
2022/01/12	4	181.00	5	180.90	183.00	-1	8,051	-0.01%
2022/01/11	5	192.60	8	190.13	182.50	-3	8,002	-0.04%
2022/01/10	1	193.00	0	0.00	202.50	1	7,932	0.01%
2022/01/07	1	188.50	6	191.00	189.50	-5	7,931	-0.06%
2022/01/04	1	210.00	1	214.00	213.00	0	7,936	0.00%
2022/01/03	2	210.00	2	216.00	212.00	0	7,925	0.00%
2021/12/29	1	209.00	0	0.00	209.00	1	7,918	0.01%
2021/12/27	0	0.00	2	213.75	215.00	-2	7,905	-0.03%
2021/12/24	1	211.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	3	214.83	0	0.00	213.50	3	7,881	0.04%
2021/12/22	15	221.87	14	223.68	220.50	1	7,867	0.01%
2021/12/21	15	214.07	15	213.10	213.00	0	7,563	0.00%
2021/12/20	18	217.28	19	214.55	208.00	-1	7,314	-0.01%
2021/12/17	5	211.10	5	213.00	217.50	0	7,101	0.00%
2021/12/16	33	208.74	38	210.50	216.00	-5	6,839	-0.07%
2021/12/15	16	192.19	16	193.28	196.50	0	6,588	0.00%
2021/12/14	23	196.48	20	194.83	194.50	3	6,288	0.05%
2021/12/13	14	201.39	18	199.61	204.50	-4	5,920	-0.07%
2021/12/10	16	186.78	22	187.18	186.00	-6	5,557	-0.11%
2021/12/09	18	178.58	10	179.15	177.50	8	5,176	0.15%
2021/12/08	9	176.28	18	177.83	182.50	-9	5,027	-0.18%
2021/12/07	6	167.50	6	169.17	166.00	0	4,775	0.00%
2021/12/06	14	165.46	17	166.50	165.00	-3	4,693	-0.06%
2021/12/03	4	160.13	5	162.00	162.00	-1	4,643	-0.02%
2021/12/02	21	163.07	18	164.56	160.00	3	4,593	0.07%
2021/12/01	15	155.37	10	157.70	160.00	5	4,451	0.11%
2021/11/30	7	173.43	13	174.00	168.00	-6	4,211	-0.14%
2021/11/29	8	170.06	1	172.00	170.00	7	4,107	0.17%
2021/11/26	3	171.00	13	168.35	170.00	-10	4,028	-0.25%
2021/11/25	10	180.70	5	183.50	175.00	5	3,948	0.13%
2021/11/24	7	175.00	16	179.84	183.00	-9	3,734	-0.24%
2021/11/23	1	176.00	10	168.75	166.50	-9	3,525	-0.26%
2021/11/22	1	180.00	9	174.33	173.00	-8	3,419	-0.23%
2021/11/19	21	171.21	13	174.00	180.00	8	3,292	0.24%
2021/11/18	11.1	169.65	1	171.00	164.00	10.1	3,025	0.33%
2021/11/17	15.4	168.14	12	170.96	171.00	3.4	2,917	0.12%
2021/11/16	9	182.56	6	176.33	179.00	3	2,747	0.11%
2021/11/15	5	168.50	1	180.00	180.00	4	2,678	0.15%
2021/11/12	0	0.00	2	163.75	164.00	-2	2,580	-0.08%
2021/11/11	2	148.50	0	0.00	152.50	2	2,493	0.08%
2021/11/10	3	149.33	2	159.25	154.50	1	2,433	0.04%
2021/11/09	1	145.50	0	0.00	145.00	1	2,330	0.04%
2021/11/05	3	139.00	1	141.00	144.50	2	2,213	0.09%
2021/11/04	2	145.00	0	0.00	140.50	2	2,155	0.09%
2021/11/03	3	133.83	7	138.21	145.00	-4	2,053	-0.19%
2021/11/02	33	136.44	9	138.28	132.00	24	1,962	1.22%
2021/11/01	16	134.84	39	131.29	136.50	-23	1,616	-1.42%
2021/10/29	3	121.67	2	118.50	124.50	1	1,427	0.07%
2021/10/28	2	111.25	7	113.50	113.50	-5	1,172	-0.43%
2021/10/27	0	0.00	5	103.50	103.50	-5	946	-0.53%
2021/10/26	1	92.40	1	92.10	94.30	0	880	0.00%
2021/10/22	0	0.00	4	91.08	92.10	-4	854	-0.47%
2021/10/21	1	90.40	1	89.20	89.70	0	874	0.00%
2021/10/20	5	89.86	7	88.71	90.30	-2	844	-0.24%
2021/10/19	1	86.70	1	89.10	89.00	0	807	0.00%
2021/10/13	2	81.20	0	0.00	83.00	2	692	0.29%
2021/10/12	1	80.00	0	0.00	80.20	1	649	0.15%
2021/10/08	0	0.00	5	77.20	77.50	-5	604	-0.83%
2021/10/06	0	0.00	1	78.00	77.10	-1	593	-0.17%
2021/10/01	0	0.00	3	75.00	75.80	-3	586	-0.51%
2021/09/27	3	78.97	5	78.90	78.10	-2	501	-0.40%
2021/09/24	2	78.40	0	0.00	78.50	2	485	0.41%
2021/09/23	5	78.80	0	0.00	78.50	5	466	1.07%
2021/09/16	2	74.80	0	0.00	74.30	2	383	0.52%
2021/09/09	0	0.00	3	72.70	72.50	-3	336	-0.89%
2021/09/03	0	0.00	0.1	72.20	72.60	-0.1	323	-0.02%
2021/08/31	2	72.70	0	0.00	74.00	2	296	0.67%
2021/08/19	0	0.00	1	67.20	67.10	-1	268	-0.37%
2021/08/16	0	0.00	0	67.10	67.60	0	265	0.00%
2021/08/09	1	72.00	2	72.00	71.70	-1	262	-0.38%
2021/07/28	0	0.00	40	68.11	68.50	-40	263	-15.19%
2021/07/27	40	72.60	0	0.00	72.00	40	258	15.50%
2021/07/21	0	0.00	1	68.40	68.10	-1	212	-0.47%
2021/07/19	1	69.90	0	0.00	69.90	1	219	0.46%
2021/07/15	2	69.20	0	0.00	69.40	2	227	0.88%
2021/07/14	3	69.30	0	0.00	68.90	3	231	1.30%
2021/07/12	5	70.60	0	0.00	70.70	5	243	2.05%
2021/07/09	1	70.80	0	0.00	70.70	1	243	0.41%
2021/07/08	1	70.09	0	0.00	70.70	1	232	0.43%
2021/06/02	0	0.00	1	66.00	66.00	-1	303	-0.33%
2021/05/25	0	0.00	2	64.50	64.30	-2	320	-0.62%
2021/05/21	2	64.00	0	0.00	63.80	2	334	0.60%
2021/05/19	0	0.00	1	62.80	62.90	-1	360	-0.28%
2021/05/07	0	0.00	1	70.50	70.60	-1	348	-0.29%
2021/04/14	0	0.00	1	72.70	72.70	-1	453	-0.22%
2021/03/18	0	0.00	4	76.20	75.90	-4	396	-1.01%
2021/03/15	0	0.00	0	74.80	74.80	0	394	0.00%
2021/03/08	2	75.60	0	0.00	73.60	2	408	0.49%
2021/02/25	0	78.10	1	78.00	78.10	-1	400	-0.25%
2021/02/23	1	79.30	2	79.20	78.40	-1	398	-0.25%
2021/02/22	0	0.00	1	78.70	78.00	-1	390	-0.26%
2021/02/19	0	0.00	1	74.20	76.60	-1	380	-0.26%
2021/02/05	1	72.10	0	0.00	72.20	1	361	0.28%
2021/01/29	0	0.00	1	70.40	70.10	-1	358	-0.28%
2021/01/25	1	71.50	0	0.00	71.70	1	343	0.29%
2021/01/21	3	73.70	0	0.00	72.50	3	332	0.90%
2021/01/14	0	0.00	2	72.40	72.50	-2	215	-0.93%
2021/01/08	0	0.00	1	71.80	71.30	-1	201	-0.50%
2020/12/11	0	0.00	1	73.30	73.10	-1	195	-0.51%
2020/12/08	1	75.40	0	0.00	75.50	1	198	0.50%
2020/12/04	2	76.30	2	76.00	76.20	0	193	0.00%
2020/11/24	1	73.00	0	0.00	73.00	1	197	0.51%
2020/11/23	0	0.00	1	73.80	73.70	-1	197	-0.51%
2020/11/13	2	70.00	0	0.00	69.90	2	203	0.98%
2020/11/06	1	70.00	1	70.00	69.80	0	210	0.00%
2020/11/05	0	0.00	1	69.50	69.50	-1	212	-0.47%
2020/10/30	2	68.50	0	0.00	67.90	2	222	0.90%
2020/10/29	1	67.20	0	0.00	69.20	1	227	0.44%
2020/10/23	3	70.10	0	0.00	70.20	3	255	1.17%
2020/09/08	2	75.15	0	0.00	74.80	2	613	0.33%
2020/09/03	1	79.10	0	0.00	79.10	1	628	0.16%
2020/09/02	0	0.00	1	80.50	80.50	-1	631	-0.16%
2020/08/31	2	77.20	0	0.00	77.50	2	652	0.31%
2020/08/25	0	0.00	1	77.40	77.50	-1	671	-0.15%
2020/08/24	0	0.00	1	77.30	77.00	-1	672	-0.15%
2020/08/21	0	0.00	1	75.70	75.70	-1	678	-0.15%
2020/08/20	1	74.60	0	0.00	73.90	1	679	0.15%
2020/08/18	1	78.90	0	0.00	78.80	1	669	0.15%
2020/08/11	1	79.30	0	0.00	79.30	1	673	0.15%
2020/08/06	5	82.50	0	0.00	82.80	5	675	0.74%
2020/08/04	0	0.00	2	83.80	83.50	-2	684	-0.29%
2020/08/03	0	0.00	3	82.47	83.20	-3	684	-0.44%
2020/07/27	1	77.00	0	0.00	74.00	1	673	0.15%
2020/07/23	0	0.00	1	81.70	80.40	-1	682	-0.15%
2020/07/16	1	81.00	0	0.00	81.10	1	691	0.14%
2020/07/15	0	0.00	8	85.90	85.20	-8	691	-1.16%
2020/07/13	1	86.00	7	86.20	86.40	-6	684	-0.88%
2020/07/10	1	86.00	6	86.10	85.50	-5	687	-0.73%
2020/07/09	6	87.58	0	0.00	87.50	6	682	0.88%
2020/07/08	1	89.40	0	0.00	89.40	1	667	0.15%
2020/07/07	0	0.00	3	90.87	89.00	-3	662	-0.45%
2020/07/06	9	90.04	0	0.00	91.20	9	653	1.38%
2020/07/03	0	0.00	1	89.10	89.40	-1	628	-0.16%
2020/07/01	1	88.20	1	88.20	87.00	0	612	0.00%
2020/06/29	1	85.30	1	85.30	85.10	0	596	0.00%
2020/06/23	8	89.50	4	90.25	90.10	4	560	0.71%
2020/06/15	1	79.70	0	0.00	79.30	1	505	0.20%
2020/06/02	4	77.20	0	0.00	77.80	4	526	0.76%
2020/05/28	4	75.75	0	0.00	75.60	4	522	0.77%
2020/05/25	1	74.40	0	0.00	74.60	1	536	0.19%
2020/05/12	0	0.00	1	76.30	76.30	-1	549	-0.18%
2020/05/11	1	77.00	0	0.00	77.10	1	552	0.18%
2020/04/23	1	72.70	1	71.90	72.30	0	601	0.00%
2020/04/10	1	70.30	1	70.10	70.10	0	589	0.00%
2020/04/09	0	0.00	1	69.80	69.10	-1	596	-0.17%
2020/04/08	1	71.40	0	0.00	71.30	1	587	0.17%
2020/04/07	0	0.00	1	69.30	69.40	-1	586	-0.17%
2020/03/27	2	67.35	1	65.60	65.40	1	671	0.15%
2020/03/18	0	0.00	1	61.10	60.10	-1	639	-0.16%
2020/03/11	1	77.70	1	78.50	76.80	0	612	0.00%
2020/03/10	1	76.20	1	76.50	77.00	0	621	0.00%
2020/03/09	0	0.00	3	78.53	78.30	-3	615	-0.49%
2020/03/06	1	81.20	0	0.00	81.50	1	612	0.16%
2020/03/05	0	0.00	1	82.60	82.30	-1	616	-0.16%
2020/03/04	1	81.30	0.3	81.50	81.50	0.7	615	0.11%
2020/03/03	1	82.00	0	0.00	80.80	1	620	0.16%
2020/03/02	0	0.00	2.1	79.81	80.00	-2.1	622	-0.33%
2020/02/27	2	83.20	2	82.20	80.30	0	622	0.00%
2020/02/26	1	81.60	0	0.00	81.60	1	605	0.17%
2020/02/05	0	0.00	3	81.50	81.30	-3	726	-0.41%
2020/02/04	1	82.00	1	82.50	81.30	0	732	0.00%
2020/02/03	5	73.00	2	75.00	79.50	3	734	0.41%
2020/01/31	3	79.90	0	0.00	80.80	3	717	0.42%
2020/01/30	1	85.00	0	0.00	81.20	1	719	0.14%
2019/12/26	0	0.00	2	96.00	95.40	-2	966	-0.21%
2019/12/25	6	96.00	4	96.15	96.30	2	963	0.21%
2019/12/20	0	0.00	1	92.50	91.90	-1	944	-0.11%
2019/12/19	1	92.20	1	92.20	92.60	0	965	0.00%
2019/12/12	1	91.50	0	0.00	91.00	1	1,014	0.10%
2019/12/11	0	0.00	1	92.70	92.00	-1	1,035	-0.10%
2019/12/10	1	91.80	0	0.00	92.30	1	1,054	0.09%
2019/12/09	0	0.00	1	91.80	92.10	-1	1,067	-0.09%
2019/12/05	1	92.00	0	0.00	92.00	1	1,121	0.09%
2019/11/21	0	0.00	2	91.10	91.00	-2	1,543	-0.13%
2019/11/20	4	91.20	5	91.40	91.10	-1	1,688	-0.06%
2019/11/19	1	89.50	0	0.00	89.50	1	1,721	0.06%
2019/11/15	0	0.00	1	88.60	88.50	-1	1,929	-0.05%
2019/11/14	1	88.60	0	0.00	88.70	1	1,944	0.05%
2019/11/12	2	88.50	0	0.00	88.50	2	1,976	0.10%
2019/11/07	0	0.00	5	92.60	92.70	-5	2,060	-0.24%
2019/11/06	0	0.00	1	94.00	94.70	-1	2,122	-0.05%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/30	0	0.00	0.1	95.90	95.90	-0.1	2,594	0.00%
2019/10/29	1	97.80	0	0.00	95.80	1	2,639	0.04%
2019/10/28	0	0.00	0.1	97.60	97.70	-0.1	2,690	0.00%
2019/10/23	1	97.00	2	97.10	97.80	-1	3,121	-0.03%
2019/10/18	1	93.80	0	0.00	94.30	1	3,198	0.03%
2019/10/17	4	94.20	4	93.93	93.80	0	3,206	0.00%
2019/10/15	1	91.80	0	0.00	92.10	1	3,174	0.03%
2019/10/09	1	95.10	1	95.30	95.00	0	3,151	0.00%
2019/10/08	0	0.00	21.1	95.08	94.40	-21.1	3,156	-0.67%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	99.90	0	0.00	100.50	1	3,105	0.03%
2019/10/01	0	0.00	1	100.50	100.50	-1	3,125	-0.03%
2019/09/27	1	101.50	1	100.50	101.00	0	3,132	0.00%
2019/09/26	3	103.83	3	104.00	104.00	0	3,135	0.00%
2019/09/25	1	103.50	2	103.00	103.00	-1	3,140	-0.03%
2019/09/24	1	104.50	2	103.75	103.50	-1	3,180	-0.03%
2019/09/20	3	102.00	1	102.00	102.50	2	3,165	0.06%
2019/09/18	1	101.00	1	101.00	101.50	0	3,163	0.00%
2019/09/16	2	100.75	1	101.50	101.50	1	3,193	0.03%
2019/09/12	1	104.00	1	103.50	103.50	0	3,203	0.00%
2019/09/11	2	103.25	3	103.50	103.00	-1	3,199	-0.03%
2019/09/09	0	0.00	3	110.00	110.00	-3	3,149	-0.10%
2019/09/06	2	112.25	1	109.00	109.00	1	3,135	0.03%
2019/09/05	2	111.00	3	111.17	111.00	-1	3,112	-0.03%
2019/09/04	7	109.57	2	109.50	110.00	5	3,082	0.16%
2019/09/03	4	114.13	3	114.00	109.00	1	3,074	0.03%
2019/08/30	2	107.75	2	108.25	107.00	0	2,939	0.00%
2019/08/29	5	106.60	2	106.25	106.00	3	2,915	0.10%
2019/08/28	0	0.00	4	109.50	107.50	-4	2,880	-0.14%
2019/08/27	2	112.50	1	110.00	110.00	1	2,851	0.04%
2019/08/26	3	108.50	5	108.80	108.50	-2	2,807	-0.07%
2019/08/23	11	111.82	12	110.29	111.50	-1	2,792	-0.04%
2019/08/22	2	109.00	1	108.50	108.00	1	2,653	0.04%
2019/08/21	2	107.50	1	107.00	107.50	1	2,613	0.04%
2019/08/20	6	109.58	7	109.79	107.50	-1	2,574	-0.04%
2019/08/19	3	101.17	0	0.00	102.50	3	2,430	0.12%
2019/08/14	1	101.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	2	100.50	0	0.00	100.50	2	2,484	0.08%
2019/08/12	1	103.50	1	104.50	103.50	0	2,533	0.00%
2019/08/08	3	110.33	5	109.90	112.00	-2	2,625	-0.08%
2019/08/07	7	108.64	5	106.70	105.50	2	2,604	0.08%
2019/08/06	5	108.00	5	109.50	108.50	0	2,646	0.00%
2019/08/05	18	109.83	18	108.47	107.00	0	2,683	0.00%
2019/08/02	11	111.73	3	114.00	113.50	8	2,685	0.30%
2019/08/01	30	113.00	30	112.90	114.00	0	2,652	0.00%
2019/07/31	2	104.50	5	104.50	104.00	-3	2,468	-0.12%
2019/07/29	2	108.50	10	107.85	106.50	-8	2,467	-0.32%
2019/07/26	19	111.29	15	110.87	111.50	4	2,484	0.16%
2019/07/25	11	110.05	16	107.31	110.50	-5	2,336	-0.21%
2019/07/23	11	98.66	31	99.69	98.60	-20	2,210	-0.90%
2019/07/22	13	97.65	30	96.14	97.70	-17	2,208	-0.77%
2019/07/19	20	95.00	0	0.00	94.50	20	2,280	0.88%
2019/07/18	2	93.30	0	0.00	93.80	2	2,381	0.08%
2019/07/16	0	0.00	20	95.50	94.40	-20	2,644	-0.76%
2019/07/10	5	92.50	0	0.00	92.50	5	2,971	0.17%
2019/07/09	0	0.00	4	93.80	92.30	-4	2,992	-0.13%
2019/07/08	4	95.50	9	95.69	95.70	-5	2,971	-0.17%
2019/07/05	4	95.00	0	0.00	95.20	4	2,990	0.13%
2019/07/04	9	95.38	0	0.00	94.70	9	3,007	0.30%
2019/07/02	3	96.57	1	96.30	96.30	2	3,082	0.06%
2019/07/01	4	96.65	6	97.67	96.10	-2	3,073	-0.07%
2019/06/27	1	93.00	0	0.00	92.60	1	3,035	0.03%
2019/06/26	1	91.80	0	0.00	91.80	1	3,035	0.03%
2019/06/24	1	94.50	0	0.00	93.60	1	3,021	0.03%
2019/06/21	1	96.40	0	0.00	94.00	1	3,014	0.03%
2019/06/20	6	96.90	10	96.05	97.10	-4	2,979	-0.13%
2019/06/19	11	95.21	2	95.05	95.40	9	2,962	0.30%
2019/06/18	2	93.80	0	0.00	92.30	2	2,949	0.07%
2019/06/12	1	95.00	1	95.10	94.70	0	2,958	0.00%
2019/06/11	2	95.20	3	95.20	94.40	-1	2,967	-0.03%
2019/06/10	3	92.33	1	95.10	95.00	2	2,989	0.07%
2019/06/05	14	91.76	2	92.30	91.20	12	2,973	0.40%
2019/06/04	0	0.00	1	91.10	90.70	-1	2,991	-0.03%
2019/06/03	1	90.80	1	90.50	90.50	0	3,002	0.00%
2019/05/31	4	93.20	1	92.50	93.00	3	3,005	0.10%
2019/05/28	12	91.47	12	91.53	91.50	0	3,010	0.00%
2019/05/24	1	91.00	1	89.40	89.00	0	3,004	0.00%
2019/05/23	0	0.00	10	87.62	88.70	-10	3,011	-0.33%
2019/05/22	11	92.52	0	0.00	90.70	11	2,998	0.37%
2019/05/20	1	94.10	1	91.50	91.50	0	3,022	0.00%
2019/05/17	6	92.85	8	90.96	94.10	-2	2,990	-0.07%
2019/05/16	3	93.33	3	92.37	92.00	0	2,916	0.00%
2019/05/15	3	102.17	5	100.20	100.00	-2	2,776	-0.07%
2019/05/14	15	104.43	14	101.64	102.00	1	2,728	0.04%
2019/05/13	2	105.00	3	105.33	106.00	-1	2,648	-0.04%
2019/05/10	2	101.50	1	102.50	102.50	1	2,571	0.04%
2019/05/09	1	100.00	11	103.59	101.00	-10	2,521	-0.40%
2019/05/08	0	0.00	3	100.67	100.00	-3	2,410	-0.12%
2019/05/07	0	0.00	11	100.09	102.50	-11	2,385	-0.46%
2019/05/06	0	0.00	6	100.92	99.20	-6	2,340	-0.26%
2019/05/03	4	104.75	4	105.00	104.50	0	2,271	0.00%
2019/05/02	0	0.00	1	101.50	101.50	-1	2,185	-0.05%
2019/04/30	1	97.30	1	100.00	100.50	0	2,155	0.00%
2019/04/29	4	101.63	3	101.90	99.40	1	2,095	0.05%
2019/04/26	1	100.00	0	0.00	101.00	1	2,042	0.05%
2019/04/25	9	106.17	7	106.36	104.00	2	1,984	0.10%
2019/04/24	8	104.81	8	105.63	103.50	0	1,889	0.00%
2019/04/23	2	103.00	8	104.88	103.00	-6	1,773	-0.34%
2019/04/22	19	101.83	8	101.86	105.00	11	1,642	0.67%
2019/04/19	2	94.05	2	95.95	95.60	0	1,505	0.00%
2019/04/18	11	90.17	1	92.80	90.10	10	1,385	0.72%
2019/04/17	0	0.00	3	90.50	90.00	-3	1,309	-0.23%
2019/04/16	7	89.23	18	90.69	91.00	-11	1,269	-0.87%
2019/04/15	19	86.09	2	87.00	86.60	17	1,155	1.47%
2019/04/12	4	83.88	0	0.00	84.10	4	1,136	0.35%
2019/04/11	1	85.99	0	0.00	83.70	1	1,129	0.09%
2019/04/09	6	87.57	6	87.07	86.70	0	1,077	0.00%
2019/04/08	0	0.00	5	84.10	86.70	-5	1,004	-0.50%
2019/04/01	2	82.90	6	83.50	82.30	-4	943	-0.42%
2019/03/25	1	80.10	0	0.00	80.30	1	945	0.11%
2019/03/22	3	82.90	0	0.00	82.00	3	940	0.32%
2019/03/21	1	82.50	0	0.00	82.50	1	935	0.11%
2019/03/20	1	81.50	0	0.00	81.50	1	939	0.11%
2019/03/18	4	81.53	0	0.00	81.50	4	972	0.41%
2019/03/04	0	0.00	85	79.69	80.00	-85	1,009	-8.42%
2019/02/22	0	0.00	1	83.80	82.10	-1	1,049	-0.10%
2019/02/21	1	82.60	1	84.00	84.00	0	1,037	0.00%
2019/02/20	10	84.00	0	0.00	84.40	10	1,010	0.99%
2019/02/19	0	0.00	2	80.90	85.20	-2	975	-0.20%
2019/02/13	1	80.50	0	0.00	80.50	1	877	0.11%
2019/02/11	1	82.00	0	0.00	81.30	1	868	0.12%
2019/01/28	0	0.00	5	78.38	78.40	-5	817	-0.61%
2019/01/22	1	76.70	1	78.80	78.00	0	815	0.00%
2019/01/21	3	78.53	2	79.70	77.80	1	810	0.12%
2019/01/18	2	79.50	0	0.00	79.30	2	817	0.24%
2019/01/17	61	79.30	0	0.00	80.20	61	813	7.50%
2019/01/16	5	79.66	8	79.83	80.30	-3	800	-0.37%
2019/01/15	27	78.03	0	0.00	78.10	27	781	3.45%
2019/01/02	2	77.50	0	0.00	77.60	2	754	0.27%
2018/12/20	0	0.00	1	76.30	75.50	-1	774	-0.13%
2018/12/17	1	80.00	0	0.00	78.70	1	742	0.13%
2018/12/11	0	0.00	2	77.30	78.60	-2	684	-0.29%
2018/12/06	0	0.00	4	77.80	77.10	-4	638	-0.63%
2018/12/05	1	80.00	0	0.00	78.20	1	619	0.16%
2018/12/03	4	80.15	2	80.30	79.90	2	585	0.34%
2018/11/30	5	77.60	1	77.90	78.70	4	555	0.72%
2018/11/28	4	76.90	2	76.70	77.80	2	503	0.40%
2018/11/26	1	75.50	1	75.00	75.30	0	456	0.00%
2018/11/23	3	75.97	1	76.00	74.50	2	446	0.45%
2018/11/22	0	0.00	4	75.65	74.80	-4	418	-0.96%
2018/11/21	3	74.00	0	0.00	73.50	3	383	0.78%
2018/11/13	0	0.00	3	70.50	70.40	-3	346	-0.87%
2018/11/09	3	70.80	0	0.00	70.80	3	354	0.85%
2018/10/19	1	72.50	1	72.40	72.70	0	380	0.00%
2018/10/18	0	0.00	1	73.40	72.50	-1	383	-0.26%
2018/10/03	0	0.00	5	74.60	74.50	-5	740	-0.68%
2018/10/01	5	74.80	0	0.00	74.70	5	741	0.67%
2018/09/26	0	0.00	1	71.50	71.40	-1	726	-0.14%
2018/09/21	0	0.00	1	71.90	72.00	-1	751	-0.13%
2018/09/18	1	71.00	1	70.60	71.30	0	758	0.00%
2018/09/13	0	0.00	1	68.90	68.90	-1	763	-0.13%
2018/09/03	0	0.00	1	72.30	72.00	-1	825	-0.12%
2018/08/21	0	0.00	2	69.70	68.90	-2	903	-0.22%
2018/08/14	0	0.00	3	68.00	68.50	-3	884	-0.34%
2018/08/03	0	0.00	4	76.45	76.20	-4	846	-0.47%
2018/07/31	1	74.50	0	0.00	73.80	1	826	0.12%
2018/07/19	1	82.30	0	0.00	78.60	1	770	0.13%
2018/07/18	4	84.58	3	83.63	83.50	1	725	0.14%
2018/07/17	1	85.30	1	84.00	82.30	0	653	0.00%
2018/07/16	11	84.01	14	83.26	84.10	-3	602	-0.50%
2018/06/07	0	0.00	1	77.90	77.40	-1	296	-0.34%
2018/06/05	1	76.90	0	0.00	76.80	1	280	0.36%
2018/05/31	2	71.90	0	0.00	71.40	2	206	0.97%
2018/05/29	2	68.50	0	0.00	70.50	2	203	0.98%
2018/05/25	7	66.17	0	0.00	66.10	7	201	3.47%
2018/05/23	1	66.30	0	0.00	65.50	1	223	0.45%
2018/05/21	1	64.40	1	64.60	65.70	0	235	0.00%
2018/04/30	1	60.40	1	60.80	60.50	0	271	0.00%
2018/03/21	0	0.00	1	73.90	73.90	-1	323	-0.31%
2018/03/13	0	0.00	1	72.60	72.30	-1	350	-0.29%
2018/01/05	3	76.80	0	0.00	77.40	3	445	0.67%