昇達科 (3491)-凱基-東勢券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
1,908張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.5	205.00	0	0.00	205.50	0.5	1,790	0.03%
2024/05/06	1	201.50	1	201.00	201.50	0	1,763	0.00%
2024/05/02	0	0.00	101	203.88	198.50	-101	1,720	-5.87%	大賣/鉅額交易
2024/04/30	101	199.91	0	0.00	198.00	101	1,673	6.04%	大買/鉅額交易
2024/04/29	1	197.00	1	200.00	193.00	0	1,596	0.00%
2024/04/26	1	196.00	1	197.50	197.50	0	1,546	0.00%
2024/04/25	1	197.00	1	200.00	197.00	0	1,503	0.00%
2024/04/24	152	194.68	258	191.36	196.50	-106	1,393	-7.61%	大買/大賣/鉅額交易
2024/04/23	102	182.59	100	184.50	179.50	2	1,200	0.17%	大買/
2024/04/22	1	180.00	1	181.00	179.50	0	1,154	0.00%
2024/04/19	100	182.85	33	182.00	182.50	67	1,113	6.02%
2024/04/18	31	181.00	1	182.50	180.50	30	1,046	2.87%
2024/04/17	0	0.00	3	181.83	180.50	-3	976	-0.31%
2024/04/12	0	0.00	2	171.00	168.50	-2	840	-0.24%
2024/04/08	0	0.00	2	172.00	172.00	-2	808	-0.25%
2024/04/02	0	0.00	2	167.50	170.00	-2	781	-0.26%
2024/04/01	0	0.00	4	165.88	169.50	-4	749	-0.53%
2024/03/20	1	160.00	0	0.00	160.00	1	746	0.13%
2024/03/19	1	156.50	0	0.00	157.50	1	741	0.13%
2024/03/11	1	155.00	0	0.00	156.50	1	796	0.13%
2024/03/08	1	158.00	0	0.00	156.00	1	796	0.13%
2024/03/07	2	168.00	0	0.00	166.00	2	777	0.26%
2024/03/06	2	172.00	23	170.63	172.00	-21	747	-2.81%
2024/03/05	2	167.00	0	0.00	164.50	2	695	0.29%
2024/03/04	0	0.00	1	167.00	164.00	-1	693	-0.14%
2024/02/27	0	0.00	1	163.00	160.50	-1	678	-0.15%
2024/02/05	3	157.50	0	0.00	157.50	3	787	0.38%
2024/01/08	2	162.00	0	0.00	162.00	2	1,812	0.11%
2024/01/03	1	158.00	0	0.00	157.50	1	1,894	0.05%
2023/12/28	1	161.00	0	0.00	162.50	1	1,896	0.05%
2023/12/27	1	162.00	0	0.00	163.00	1	1,911	0.05%
2023/12/07	0	0.00	2	168.50	166.00	-2	2,149	-0.09%
2023/12/06	0	0.00	0.5	162.00	163.00	-0.5	2,102	-0.02%
2023/11/30	1	168.00	0	0.00	164.50	1	2,079	0.05%
2023/11/20	5	166.00	0	0.00	165.50	5	2,074	0.24%
2023/11/16	17	164.82	0	0.00	167.00	17	2,037	0.83%
2023/11/09	0.3	165.00	2	166.00	166.00	-1.7	1,982	-0.09%
2023/11/08	0	0.00	1	171.50	170.50	-1	1,934	-0.05%
2023/11/03	0	0.00	1	174.50	171.00	-1	1,890	-0.05%
2023/10/31	4.2	174.60	4	177.13	168.50	0.2	1,760	0.01%
2023/10/26	3	170.17	3	171.33	168.50	0	1,522	0.00%
2023/10/25	2	170.25	2	170.00	168.50	0	1,415	0.00%
2023/10/24	0	0.00	1	170.50	171.50	-1	1,391	-0.07%
2023/10/20	1	163.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	2	168.00	0	0.00	167.00	2	1,333	0.15%
2023/10/18	1	169.00	0	0.00	171.00	1	1,285	0.08%
2023/10/17	0	0.00	4	172.00	170.50	-4	1,231	-0.32%
2023/10/16	3	172.17	1	174.50	169.00	2	1,175	0.17%
2023/10/13	0	0.00	3	167.00	166.00	-3	1,069	-0.28%
2023/10/12	1	160.50	2	160.00	160.50	-1	1,028	-0.10%
2023/10/11	0	0.00	2	159.50	158.00	-2	1,014	-0.20%
2023/09/28	2	155.00	0	0.00	154.50	2	1,018	0.20%
2023/09/26	0	163.00	0	0.00	162.50	0	993	0.00%
2023/09/25	0	0.00	4	167.63	169.50	-4	961	-0.42%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/14	1	153.00	0	0.00	153.00	1	858	0.12%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/12	1	151.50	2	152.75	151.50	-1	867	-0.12%
2023/09/11	1	150.00	0	0.00	149.50	1	876	0.11%
2023/09/06	0	0.00	1	155.00	153.50	-1	878	-0.11%
2023/08/31	0	0.00	1	157.50	157.00	-1	882	-0.11%
2023/08/30	4	156.88	0	0.00	156.00	4	869	0.46%
2023/08/21	1	146.50	5	146.50	145.00	-4	875	-0.46%
2023/08/15	0	0.00	1	139.00	139.00	-1	998	-0.10%
2023/08/14	6	137.00	0	0.00	136.50	6	1,019	0.59%
2023/08/02	0	0.00	1	152.00	148.00	-1	1,046	-0.10%
2023/08/01	1	154.00	0	0.00	154.00	1	1,041	0.10%
2023/07/24	1	153.50	0	0.00	153.50	1	1,073	0.09%
2023/07/21	0	0.00	1	150.00	151.50	-1	1,084	-0.09%
2023/07/19	2	150.00	0	0.00	150.50	2	1,130	0.18%
2023/07/17	0	0.00	2	157.00	156.50	-2	1,182	-0.17%
2023/07/06	1	161.00	0	0.00	160.50	1	1,555	0.06%
2023/07/05	0	0.00	1	165.00	164.50	-1	1,587	-0.06%
2023/06/29	1	169.00	0	0.00	168.50	1	2,118	0.05%
2023/06/27	1	170.00	0	0.00	167.00	1	2,113	0.05%
2023/06/16	2	163.00	0	0.00	163.50	2	2,613	0.08%
2023/06/08	1	171.00	0	0.00	169.50	1	3,223	0.03%
2023/05/30	0	0.00	1	178.00	172.50	-1	3,898	-0.03%
2023/05/29	0	0.00	1	175.50	176.50	-1	4,025	-0.02%
2023/05/22	1	173.00	0	0.00	172.00	1	4,164	0.02%
2023/05/17	0	0.00	2	164.50	165.00	-2	4,078	-0.05%
2023/05/16	1	163.00	0	0.00	162.50	1	4,095	0.02%
2023/05/12	0	0.00	1	157.50	161.50	-1	4,136	-0.02%
2023/05/05	1	164.50	0	0.00	164.00	1	4,142	0.02%
2023/05/04	1	164.00	1	164.00	164.00	0	4,158	0.00%
2023/05/02	1	167.00	0	0.00	165.00	1	4,156	0.02%
2023/04/28	1	162.00	1	163.50	165.50	0	4,148	0.00%
2023/04/27	2	159.50	1	160.00	159.50	1	4,127	0.02%
2023/04/24	1	167.50	15.5	167.48	167.50	-14.5	4,072	-0.36%
2023/04/21	1	167.00	0	0.00	166.00	1	4,060	0.02%
2023/04/20	3	173.00	0	0.00	172.00	3	4,022	0.07%
2023/04/18	0	0.00	3	186.50	180.50	-3	3,973	-0.08%
2023/04/17	2	185.00	1	186.50	181.00	1	3,910	0.03%
2023/04/14	1	176.00	0	0.00	177.00	1	3,800	0.03%
2023/04/11	0	0.00	1	181.50	183.00	-1	3,611	-0.03%
2023/04/10	8	181.50	0	0.00	181.50	8	3,589	0.22%
2023/04/07	2	181.25	0	0.00	179.50	2	3,559	0.06%
2023/04/06	0	0.00	1	177.00	178.50	-1	3,554	-0.03%
2023/03/31	1	178.50	4	183.63	175.00	-3	3,468	-0.09%
2023/03/30	2	171.00	1	175.00	175.00	1	3,112	0.03%
2023/03/24	1	173.50	2	174.00	173.50	-1	2,968	-0.03%
2023/03/23	0	0.00	1	178.00	173.00	-1	2,888	-0.03%
2023/03/22	2	169.75	0	0.00	170.00	2	2,630	0.08%
2023/03/21	1	162.00	6	162.00	162.50	-5	2,556	-0.20%
2023/03/17	1	162.00	3	161.00	161.50	-2	2,545	-0.08%
2023/03/16	0	0.00	3	166.67	162.50	-3	2,514	-0.12%
2023/03/15	4	168.25	1	169.50	166.00	3	2,548	0.12%
2023/03/14	4	170.25	0	0.00	168.00	4	2,442	0.16%
2023/03/13	0	0.00	2	172.00	173.00	-2	2,377	-0.08%
2023/03/10	3	169.33	1	166.00	164.00	2	2,257	0.09%
2023/03/09	1	166.00	1	168.50	173.50	0	2,112	0.00%
2023/03/08	6	156.25	12	157.58	158.00	-6	2,066	-0.29%
2023/03/07	1	152.00	3	154.00	151.00	-2	2,078	-0.10%
2023/03/06	1	158.00	1	159.00	156.50	0	2,044	0.00%
2023/03/03	0	0.00	2	154.50	155.50	-2	1,985	-0.10%
2023/02/24	0	0.00	2	151.75	149.50	-2	1,792	-0.11%
2023/02/16	0	0.00	1	142.50	143.00	-1	1,825	-0.05%
2023/02/07	0	0.00	1	140.50	141.50	-1	1,923	-0.05%
2023/02/06	0	0.00	1	138.50	140.00	-1	1,942	-0.05%
2023/02/03	1	140.50	0	0.00	139.50	1	2,016	0.05%
2023/02/02	11	143.55	1	143.50	143.50	10	2,005	0.50%
2023/02/01	1	140.00	1	141.00	140.00	0	1,990	0.00%
2023/01/31	1	140.00	0	0.00	140.00	1	1,996	0.05%
2023/01/13	0	0.00	1	131.50	131.50	-1	2,052	-0.05%
2023/01/03	1	136.00	0	0.00	136.00	1	2,390	0.04%
2022/12/15	2	136.50	0	0.00	136.00	2	2,540	0.08%
2022/12/13	1	137.00	0	0.00	135.50	1	2,580	0.04%
2022/12/08	1	141.00	1	140.50	140.50	0	2,717	0.00%
2022/12/07	5	150.00	0	0.00	140.00	5	2,731	0.18%
2022/12/06	2	145.75	2	148.00	147.00	0	2,655	0.00%
2022/12/05	2	145.75	1	145.00	146.00	1	2,591	0.04%
2022/12/02	1	148.00	0	0.00	147.00	1	2,559	0.04%
2022/11/30	4	139.00	4	140.25	137.50	0	2,474	0.00%
2022/11/29	0	0.00	1	138.50	135.50	-1	2,414	-0.04%
2022/11/28	0	0.00	2	124.75	127.00	-2	2,458	-0.08%
2022/11/23	1	125.00	1	126.00	124.50	0	2,602	0.00%
2022/11/22	0	0.00	1	125.00	124.50	-1	2,629	-0.04%
2022/11/21	1	126.00	1	128.00	126.00	0	2,739	0.00%
2022/11/18	1	126.50	1	128.00	126.00	0	2,778	0.00%
2022/11/16	5	127.80	0	0.00	126.50	5	2,871	0.17%
2022/11/15	2	133.75	2	135.50	135.00	0	2,832	0.00%
2022/11/10	0	0.00	1	121.50	123.00	-1	2,885	-0.03%
2022/11/09	1	122.00	1	122.00	122.50	0	2,989	0.00%
2022/11/08	1	124.00	0	0.00	120.50	1	3,065	0.03%
2022/11/03	1	119.50	0	0.00	120.00	1	3,337	0.03%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	1	121.00	0	0.00	119.50	1	3,652	0.03%
2022/10/25	0	0.00	2	110.50	111.00	-2	4,256	-0.05%
2022/10/24	0	0.00	1	116.00	112.00	-1	4,354	-0.02%
2022/10/21	1	115.00	1	112.50	111.50	0	4,502	0.00%
2022/10/20	1	115.50	0	0.00	115.50	1	4,538	0.02%
2022/10/18	1	124.00	0	0.00	119.50	1	4,483	0.02%
2022/10/17	0	0.00	1	117.00	122.50	-1	4,489	-0.02%
2022/10/13	0	0.00	3	122.67	116.00	-3	4,537	-0.07%
2022/10/12	1	125.00	0	0.00	125.00	1	4,543	0.02%
2022/10/07	1	136.00	1	137.00	135.00	0	4,555	0.00%
2022/09/30	0	0.00	1	133.50	140.00	-1	5,024	-0.02%
2022/09/29	1	142.00	0	0.00	138.00	1	5,105	0.02%
2022/09/28	0	0.00	1	139.50	137.50	-1	5,130	-0.02%
2022/09/27	2	145.50	0	0.00	147.50	2	5,130	0.04%
2022/09/26	0	0.00	1	143.50	143.50	-1	5,131	-0.02%
2022/09/21	1	155.50	0	0.00	153.00	1	5,139	0.02%
2022/09/15	11	156.86	7	150.00	149.00	4	5,231	0.08%
2022/09/14	1	156.00	1	157.00	158.50	0	5,260	0.00%
2022/09/12	1	166.00	0	0.00	164.00	1	5,500	0.02%
2022/09/06	1	167.00	0	0.00	163.00	1	5,881	0.02%
2022/09/02	1	176.00	1	176.50	176.00	0	6,005	0.00%
2022/08/31	0	0.00	2	176.25	180.00	-2	5,852	-0.03%
2022/08/29	2	168.50	2	169.50	169.50	0	5,983	0.00%
2022/08/26	2	179.50	0.2	176.50	173.50	1.8	5,984	0.03%
2022/08/25	2	176.00	2	175.00	175.00	0	5,885	0.00%
2022/08/24	2	175.00	2	173.00	173.00	0	5,889	0.00%
2022/08/23	2	176.00	2	172.50	172.50	0	5,924	0.00%
2022/08/22	1	170.00	0.1	171.00	170.00	0.9	5,924	0.02%
2022/08/19	4	176.75	1	174.00	179.50	3	5,947	0.05%
2022/08/18	0.2	172.50	1	172.50	173.00	-0.9	5,835	-0.01%
2022/08/17	0	0.00	2	169.25	167.50	-2	5,779	-0.03%
2022/08/16	1	176.00	1	169.50	169.50	0	5,806	0.00%
2022/08/15	1	171.00	1	171.00	171.50	0	5,701	0.00%
2022/08/12	0.2	171.67	1	171.00	171.00	-0.9	5,614	-0.02%
2022/08/11	0	0.00	7	169.79	170.50	-7	5,511	-0.13%
2022/08/10	1	168.00	2	168.75	164.50	-1	5,417	-0.02%
2022/08/09	8	168.25	2	169.00	168.00	6	5,347	0.11%
2022/08/08	1	166.50	1	170.00	170.00	0	5,179	0.00%
2022/08/03	4	166.25	1	159.50	159.50	3	4,896	0.06%
2022/08/02	1	163.50	0	0.00	163.50	1	4,624	0.02%
2022/08/01	1	164.50	1	161.50	161.50	0	4,579	0.00%
2022/07/29	3	162.00	0	0.00	161.00	3	4,486	0.07%
2022/07/28	0	0.00	2	158.50	159.00	-2	4,410	-0.05%
2022/07/27	0	0.00	1	149.00	151.50	-1	4,254	-0.02%
2022/07/26	1	151.00	1	148.00	146.50	0	4,206	0.00%
2022/07/25	2	153.50	2	154.50	154.50	0	4,205	0.00%
2022/07/22	1	155.00	0	0.00	153.00	1	4,242	0.02%
2022/07/21	2	157.50	1	153.50	157.50	1	4,252	0.02%
2022/07/20	2	152.50	4	153.75	152.00	-2	4,242	-0.05%
2022/07/15	2	157.50	0	0.00	157.50	2	4,251	0.05%
2022/07/14	2	155.75	3	156.67	159.50	-1	4,223	-0.02%
2022/07/13	4	161.25	2	160.00	156.00	2	4,166	0.05%
2022/07/12	0	0.00	1	149.50	153.50	-1	4,049	-0.02%
2022/07/11	1	152.50	1	153.50	155.00	0	4,060	0.00%
2022/07/08	1	144.00	0	0.00	152.50	1	3,974	0.03%
2022/07/06	1	131.50	1	132.50	126.50	0	3,872	0.00%
2022/07/05	2	134.50	2	135.50	137.00	0	3,871	0.00%
2022/06/29	0	0.00	1	162.00	165.00	-1	4,217	-0.02%
2022/06/28	1	162.00	0	0.00	162.00	1	4,276	0.02%
2022/06/27	0	0.00	4	167.50	167.50	-4	4,341	-0.09%
2022/06/24	0	0.00	1	156.00	162.00	-1	4,401	-0.02%
2022/06/23	2	155.50	1	156.00	158.50	1	4,475	0.02%
2022/06/22	1	162.00	3	172.33	157.50	-2	4,737	-0.04%
2022/06/21	16	176.41	15	172.53	174.50	1	4,993	0.02%
2022/06/20	1	174.00	3	173.83	175.00	-2	4,977	-0.04%
2022/06/17	0	0.00	1	168.50	174.00	-1	4,936	-0.02%
2022/06/16	0	0.00	2	176.00	169.00	-2	4,982	-0.04%
2022/06/15	2	177.00	1	177.50	169.50	1	5,024	0.02%
2022/06/14	4	172.50	3	171.83	173.00	1	4,864	0.02%
2022/06/13	0	0.00	1	166.00	165.50	-1	4,663	-0.02%
2022/06/08	13	169.46	13	167.31	168.00	0	4,627	0.00%
2022/06/07	2	167.00	17	163.91	168.00	-15	4,564	-0.33%
2022/06/06	6	158.08	10	157.75	157.50	-4	4,476	-0.09%
2022/06/02	15	156.50	0	0.00	156.00	15	4,511	0.33%
2022/06/01	2	158.75	10	159.70	156.50	-8	4,580	-0.17%
2022/05/31	10	157.90	5	160.30	158.00	5	4,717	0.11%
2022/05/30	7	157.64	7	158.64	157.50	0	4,666	0.00%
2022/05/27	11	150.36	11	146.95	150.50	0	4,616	0.00%
2022/05/26	10	142.35	0	0.00	143.50	10	4,578	0.22%
2022/05/25	0	0.00	15	139.63	140.50	-15	4,592	-0.33%
2022/05/24	10	142.20	0	0.00	138.00	10	4,635	0.22%
2022/05/23	5	144.60	1	145.00	142.50	4	4,598	0.09%
2022/05/18	2	143.50	2	144.50	142.00	0	4,660	0.00%
2022/05/16	0	0.00	5	136.90	137.50	-5	4,696	-0.11%
2022/05/13	5	134.40	0	0.00	134.50	5	4,725	0.11%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	1	136.00	2	136.50	140.00	-1	4,924	-0.02%
2022/05/09	1	136.00	1	134.00	136.00	0	5,033	0.00%
2022/05/06	1	144.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	3	154.67	3	156.50	152.00	0	5,093	0.00%
2022/04/29	1	149.50	1	151.50	148.50	0	5,309	0.00%
2022/04/28	2	149.00	1	150.00	145.00	1	5,334	0.02%
2022/04/27	1	154.00	1	153.50	155.00	0	5,350	0.00%
2022/04/26	3	153.50	2	154.00	151.50	1	5,405	0.02%
2022/04/22	2	169.50	0	0.00	161.00	2	5,508	0.04%
2022/04/21	0	0.00	2	172.00	173.50	-2	5,521	-0.04%
2022/04/20	1	172.50	1	172.00	170.50	0	5,570	0.00%
2022/04/19	3	170.83	3	172.67	170.50	0	5,625	0.00%
2022/04/18	1	168.50	2	169.75	167.00	-1	5,661	-0.02%
2022/04/15	12	176.96	13	164.58	166.00	-1	5,602	-0.02%
2022/04/14	1	181.00	1	183.50	182.00	0	5,580	0.00%
2022/04/13	1	181.50	0	0.00	180.00	1	5,552	0.02%
2022/04/12	0	0.00	1	183.00	181.00	-1	5,533	-0.02%
2022/04/11	1	186.50	4	191.00	184.50	-3	5,497	-0.05%
2022/04/08	10	189.45	23	190.02	191.50	-13	5,460	-0.24%
2022/04/07	12	189.54	7	189.00	185.50	5	5,316	0.09%
2022/04/06	10	188.55	7	192.50	194.50	3	5,224	0.06%
2022/04/01	0	0.00	1	194.50	188.50	-1	5,154	-0.02%
2022/03/31	6	186.25	5	190.00	190.00	1	5,047	0.02%
2022/03/30	6	193.83	4	193.50	191.50	2	4,984	0.04%
2022/03/29	8	191.25	3	191.83	192.50	5	4,939	0.10%
2022/03/28	4	191.13	3	194.33	196.00	1	5,141	0.02%
2022/03/25	7	194.50	8	196.00	193.00	-1	5,235	-0.02%
2022/03/24	6	187.25	9	186.39	189.50	-3	5,126	-0.06%
2022/03/23	2	177.00	5	178.10	178.50	-3	5,043	-0.06%
2022/03/22	0	0.00	2	170.50	172.00	-2	5,159	-0.04%
2022/03/21	5	170.40	3	172.17	170.00	2	5,398	0.04%
2022/03/18	7	163.93	7	164.93	166.00	0	5,608	0.00%
2022/03/17	2	155.75	6	156.50	161.50	-4	5,845	-0.07%
2022/03/16	0	0.00	1	148.50	147.00	-1	6,157	-0.02%
2022/03/15	1	144.50	1	144.50	143.00	0	6,282	0.00%
2022/03/14	1	154.00	0	0.00	152.00	1	6,503	0.02%
2022/03/11	1	148.50	0	0.00	150.50	1	6,564	0.02%
2022/03/10	3	151.67	3	153.67	153.00	0	6,588	0.00%
2022/03/09	1	143.00	1	145.00	147.00	0	6,593	0.00%
2022/03/08	1	145.00	0	0.00	142.00	1	6,692	0.01%
2022/03/07	2	148.00	0	0.00	146.00	2	6,859	0.03%
2022/03/04	4	163.50	1	166.50	161.00	3	6,884	0.04%
2022/03/03	0	0.00	1	160.00	158.00	-1	6,781	-0.01%
2022/03/01	0	0.00	2	158.50	158.00	-2	7,028	-0.03%
2022/02/25	2	150.50	0	0.00	152.00	2	7,185	0.03%
2022/02/24	1	154.00	0	0.00	147.00	1	7,251	0.01%
2022/02/23	0	0.00	1	158.00	158.00	-1	7,316	-0.01%
2022/02/18	1	160.50	0	0.00	164.00	1	7,746	0.01%
2022/02/17	1	161.00	0	0.00	162.50	1	7,779	0.01%
2022/02/11	0	0.00	1	171.00	169.50	-1	7,904	-0.01%
2022/02/10	2	168.25	0	0.00	168.00	2	7,850	0.03%
2022/02/09	3	170.00	0	0.00	168.00	3	7,817	0.04%
2022/02/07	1	156.50	0	0.00	166.50	1	7,761	0.01%
2022/01/26	4	167.25	4	167.50	167.00	0	7,763	0.00%
2022/01/24	1	180.00	1	177.00	182.00	0	8,091	0.00%
2022/01/20	1	187.00	1	188.50	185.50	0	8,419	0.00%
2022/01/19	4	199.38	7	200.21	196.00	-3	8,409	-0.04%
2022/01/18	16	205.97	16	205.47	196.50	0	8,322	0.00%
2022/01/17	1	194.50	0	0.00	194.50	1	8,188	0.01%
2022/01/14	1	189.00	0	0.00	195.00	1	8,172	0.01%
2022/01/13	7	187.93	5	190.60	190.00	2	8,114	0.02%
2022/01/12	1	181.50	0	0.00	183.00	1	8,051	0.01%
2022/01/07	3	190.00	0	0.00	189.50	3	7,931	0.04%
2022/01/05	1	209.00	0	0.00	211.50	1	7,914	0.01%
2021/12/29	0	0.00	2	211.50	209.00	-2	7,918	-0.03%
2021/12/27	0	0.00	1	215.00	215.00	-1	7,905	-0.01%
2021/12/23	8	214.88	11	213.09	213.50	-3	7,881	-0.04%
2021/12/22	15	224.77	10	220.20	220.50	5	7,867	0.06%
2021/12/21	7	215.71	3	215.83	213.00	4	7,563	0.05%
2021/12/20	1	216.00	2	213.00	208.00	-1	7,314	-0.01%
2021/12/17	2	216.50	5	207.70	217.50	-3	7,101	-0.04%
2021/12/16	4	214.63	0.1	216.00	216.00	4	6,839	0.06%
2021/12/15	1	195.50	0	0.00	196.50	1	6,588	0.02%
2021/12/14	3	197.48	13	191.54	194.50	-10	6,288	-0.16%
2021/12/13	10	198.45	0.1	204.50	204.50	9.9	5,920	0.17%
2021/12/10	1	187.50	2	187.50	186.00	-1	5,557	-0.02%
2021/12/09	1	181.50	2	181.50	177.50	-1	5,176	-0.02%
2021/12/08	6	178.08	4.1	179.27	182.50	1.9	5,027	0.04%
2021/12/03	9	161.50	9	159.00	162.00	0	4,643	0.00%
2021/12/02	0	0.00	2	163.25	160.00	-2	4,593	-0.04%
2021/12/01	1.1	157.21	2	152.75	160.00	-0.9	4,451	-0.02%
2021/11/26	1	170.00	0	0.00	170.00	1	4,028	0.02%
2021/11/25	1	186.00	1	178.00	175.00	0	3,948	0.00%
2021/11/24	1	176.00	21	179.45	183.00	-20	3,734	-0.54%
2021/11/23	30	175.92	29	166.09	166.50	1	3,525	0.03%
2021/11/22	20	175.10	0	0.00	173.00	20	3,419	0.59%
2021/11/19	4	174.63	6	174.67	180.00	-2	3,292	-0.06%
2021/11/18	7	165.79	6	165.50	164.00	1	3,025	0.03%
2021/11/17	0	165.00	7	166.93	171.00	-7	2,917	-0.24%
2021/11/16	2	180.50	12	180.92	179.00	-10	2,747	-0.36%
2021/11/15	18	178.61	5.1	175.05	180.00	13	2,678	0.48%
2021/11/12	5	161.50	0	0.00	164.00	5	2,580	0.19%
2021/11/11	1	148.50	0	0.00	152.50	1	2,493	0.04%
2021/11/08	0.9	145.00	0	0.00	150.00	0.9	2,286	0.04%
2021/11/05	0.9	144.00	1	145.00	144.50	-0.1	2,213	-0.01%
2021/11/03	0	0.00	3	135.00	145.00	-3	2,053	-0.15%
2021/11/02	11.1	136.15	8	131.25	132.00	3.1	1,962	0.16%
2021/10/29	2	116.50	2.1	121.59	124.50	-0.1	1,427	0.00%
2021/10/28	0	0.00	1.1	113.50	113.50	-1.1	1,172	-0.09%
2021/09/27	0	0.00	1	78.70	78.10	-1	501	-0.20%
2021/09/24	1	78.80	1	78.50	78.50	0	485	0.00%
2021/09/23	1	77.00	0	0.00	78.50	1	466	0.21%
2021/09/22	0	0.00	2	76.35	76.50	-2	437	-0.46%
2021/09/13	0	0.00	1	72.00	72.20	-1	335	-0.30%
2021/08/31	1	73.20	0	0.00	74.00	1	296	0.34%
2021/08/27	0	0.00	1	69.90	69.50	-1	268	-0.37%
2021/07/28	0	0.00	2	68.50	68.50	-2	263	-0.76%
2021/07/27	2	72.10	0	0.00	72.00	2	258	0.78%
2021/07/12	0	0.00	1	71.00	70.70	-1	243	-0.41%
2021/07/09	6	71.67	5	71.68	70.70	1	243	0.41%
2021/06/07	0	66.20	0	0.00	65.80	0	294	0.00%
2021/04/14	0.1	72.70	0	0.00	72.70	0.1	453	0.02%
2021/04/13	0.2	75.00	0	0.00	74.00	0.2	448	0.04%
2021/04/01	1	72.90	0	0.00	72.50	1	418	0.24%
2021/03/31	0	0.00	2	73.00	72.80	-2	415	-0.48%
2021/03/18	0	0.00	4	75.80	75.90	-4	396	-1.01%
2021/03/03	0	0.00	9	76.10	75.50	-9	405	-2.22%
2021/02/26	2	77.60	0	0.00	77.60	2	402	0.50%
2021/02/22	13	78.48	0	0.00	78.00	13	390	3.33%
2021/02/04	0	0.00	1	70.50	70.50	-1	357	-0.28%
2020/12/25	0	0.00	1	72.80	72.60	-1	187	-0.53%
2020/12/24	0	0.00	1	72.80	72.40	-1	187	-0.53%
2020/12/09	0	0.00	1	75.10	75.00	-1	193	-0.52%
2020/12/04	0	0.00	1	75.90	76.20	-1	193	-0.52%
2020/11/27	5	73.30	1	73.20	74.00	4	198	2.01%
2020/11/25	0	0.00	5	73.00	72.00	-5	199	-2.51%
2020/11/20	1	73.50	0	0.00	73.50	1	195	0.51%
2020/11/05	0.6	69.00	0	0.00	69.50	0.6	212	0.29%
2020/11/03	0.3	68.00	0	0.00	67.80	0.3	217	0.15%
2020/10/29	5	67.70	0	0.00	69.20	5	227	2.20%
2020/10/23	0	0.00	5	70.24	70.20	-5	255	-1.95%
2020/10/19	0.1	71.30	0	0.00	71.70	0.1	281	0.03%
2020/09/25	0	0.00	2	70.10	69.50	-2	420	-0.48%
2020/09/24	0	0.00	2	71.10	70.80	-2	439	-0.46%
2020/09/09	1	73.70	0	0.00	74.50	1	611	0.16%
2020/09/08	0	0.00	3	75.20	74.80	-3	613	-0.49%
2020/08/24	1	76.90	1	77.30	77.00	0	672	0.00%
2020/08/21	0	0.00	1	75.30	75.70	-1	678	-0.15%
2020/08/20	2	74.90	0	0.00	73.90	2	679	0.29%
2020/08/19	5	77.92	0	0.00	77.60	5	669	0.75%
2020/07/29	0	0.00	1	76.40	77.90	-1	672	-0.15%
2020/07/28	0	0.00	1	75.10	74.20	-1	669	-0.15%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/07	1	89.10	0	0.00	89.00	1	662	0.15%
2020/06/24	1	88.80	0	0.00	88.50	1	579	0.17%
2020/06/23	0	0.00	1	89.50	90.10	-1	560	-0.18%
2020/06/09	2	80.90	0	0.00	80.90	2	530	0.38%
2020/06/05	0	0.00	1	80.10	80.00	-1	523	-0.19%
2020/06/03	0	0.00	2	78.40	78.30	-2	528	-0.38%
2020/06/02	0	0.00	1	76.90	77.80	-1	526	-0.19%
2020/06/01	2	76.10	2	76.60	76.40	0	524	0.00%
2020/04/21	0	0.00	1	70.60	69.60	-1	592	-0.17%
2020/04/07	0	0.00	1	69.10	69.40	-1	586	-0.17%
2020/03/20	1	57.90	0	0.00	59.50	1	659	0.15%
2020/03/16	2	66.55	0	0.00	64.50	2	635	0.31%
2020/03/13	2	64.70	1	65.80	66.80	1	633	0.16%
2020/03/12	1	73.10	0	0.00	71.50	1	615	0.16%
2020/03/09	1	80.10	0	0.00	78.30	1	615	0.16%
2020/03/06	1	81.10	0	0.00	81.50	1	612	0.16%
2020/02/05	0	0.00	4	81.90	81.30	-4	726	-0.55%
2020/02/03	0	0.00	3	75.13	79.50	-3	734	-0.41%
2020/01/30	1	81.50	0	0.00	81.20	1	719	0.14%
2020/01/15	0	0.00	1	91.10	91.10	-1	778	-0.13%
2020/01/10	1	89.30	2	89.20	89.00	-1	812	-0.12%
2019/12/27	2	95.70	0	0.00	95.20	2	965	0.21%
2019/12/26	0	0.00	1	95.30	95.40	-1	966	-0.10%
2019/12/13	0	0.00	1	92.00	91.00	-1	1,000	-0.10%
2019/12/02	0	0.00	1	87.90	89.80	-1	1,196	-0.08%
2019/11/19	0	0.00	3	89.40	89.50	-3	1,721	-0.17%
2019/11/13	1	88.30	1	89.10	88.40	0	1,960	0.00%
2019/11/11	1	88.20	0	0.00	88.90	1	1,999	0.05%
2019/11/08	0	0.00	1	93.10	94.00	-1	2,011	-0.05%
2019/11/07	1	92.40	0	0.00	92.70	1	2,060	0.05%
2019/11/06	1	93.80	1	94.70	94.70	0	2,122	0.00%
2019/11/01	0	0.00	1	95.50	94.70	-1	2,259	-0.04%
2019/10/30	0	0.00	1	97.00	95.90	-1	2,594	-0.04%
2019/10/22	0	0.00	1	94.70	95.00	-1	3,101	-0.03%
2019/10/21	1	94.00	1	94.60	94.60	0	3,158	0.00%
2019/10/18	2	93.70	0	0.00	94.30	2	3,198	0.06%
2019/10/17	1	94.50	1	94.00	93.80	0	3,206	0.00%
2019/10/15	1	92.60	0	0.00	92.10	1	3,174	0.03%
2019/10/14	0	0.00	1	97.00	95.10	-1	3,154	-0.03%
2019/10/08	1	94.80	1	94.40	94.40	0	3,156	0.00%
2019/10/04	1	100.00	0	0.00	100.50	1	3,105	0.03%
2019/10/03	0	0.00	1	102.00	101.00	-1	3,121	-0.03%
2019/09/27	1	100.50	0	0.00	101.00	1	3,132	0.03%
2019/09/26	1	103.00	1	104.50	104.00	0	3,135	0.00%
2019/09/25	1	101.50	0	0.00	103.00	1	3,140	0.03%
2019/09/24	1	103.50	1	104.50	103.50	0	3,180	0.00%
2019/09/20	0	0.00	2	101.75	102.50	-2	3,165	-0.06%
2019/09/16	1	100.50	1	102.00	101.50	0	3,193	0.00%
2019/09/12	1	103.00	1	105.00	103.50	0	3,203	0.00%
2019/09/10	8	104.06	6	103.17	103.50	2	3,196	0.06%
2019/09/05	1	111.50	0	0.00	111.00	1	3,112	0.03%
2019/09/04	1	109.50	1	109.00	110.00	0	3,082	0.00%
2019/09/03	7	114.00	9	110.78	109.00	-2	3,074	-0.07%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/30	1	109.00	1	109.00	107.00	0	2,939	0.00%
2019/08/28	1	107.50	0	0.00	107.50	1	2,880	0.03%
2019/08/27	2	110.75	1	113.00	110.00	1	2,851	0.04%
2019/08/26	2	108.75	2	108.50	108.50	0	2,807	0.00%
2019/08/23	2	113.00	4	111.88	111.50	-2	2,792	-0.07%
2019/08/21	2	106.25	1	108.50	107.50	1	2,613	0.04%
2019/08/20	4	109.88	6	107.33	107.50	-2	2,574	-0.08%
2019/08/16	0	0.00	6	101.17	100.50	-6	2,449	-0.24%
2019/08/15	1	98.70	1	98.90	99.30	0	2,464	0.00%
2019/08/14	5	103.00	0	0.00	101.00	5	2,476	0.20%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	3	103.17	1	104.50	103.50	2	2,533	0.08%
2019/08/08	2	109.75	3	110.17	112.00	-1	2,625	-0.04%
2019/08/07	3	105.50	1	106.00	105.50	2	2,604	0.08%
2019/08/06	5	101.00	7	106.36	108.50	-2	2,646	-0.08%
2019/08/05	2	107.00	0	0.00	107.00	2	2,683	0.07%
2019/08/02	8	111.63	1	113.50	113.50	7	2,685	0.26%
2019/08/01	4	110.25	9	112.39	114.00	-5	2,652	-0.19%
2019/07/31	3	105.00	0	0.00	104.00	3	2,468	0.12%
2019/07/30	7	104.36	4	103.00	103.00	3	2,459	0.12%
2019/07/29	2	108.00	6	108.75	106.50	-4	2,467	-0.16%
2019/07/26	1	111.00	2	110.75	111.50	-1	2,484	-0.04%
2019/07/25	6	106.83	4	108.88	110.50	2	2,336	0.09%
2019/07/24	2	100.00	2	98.30	100.50	0	2,174	0.00%
2019/07/23	2	100.50	0	0.00	98.60	2	2,210	0.09%
2019/07/22	5	97.04	2	95.80	97.70	3	2,208	0.14%
2019/07/19	2	95.00	0	0.00	94.50	2	2,280	0.09%
2019/06/21	0	0.00	1	97.40	94.00	-1	3,014	-0.03%
2019/06/20	1	96.20	0	0.00	97.10	1	2,979	0.03%
2019/06/11	1	94.90	1	94.40	94.40	0	2,967	0.00%
2019/06/10	2	91.40	2	95.00	95.00	0	2,989	0.00%
2019/05/23	0	0.00	2	87.00	88.70	-2	3,011	-0.07%
2019/05/22	2	92.90	1	90.90	90.70	1	2,998	0.03%
2019/05/21	1	90.80	1	92.20	91.60	0	3,000	0.00%
2019/05/20	1	91.10	2	92.25	91.50	-1	3,022	-0.03%
2019/05/17	1	94.10	0	0.00	94.10	1	2,990	0.03%
2019/05/16	1	94.90	1	92.00	92.00	0	2,916	0.00%
2019/05/14	1	101.50	1	102.00	102.00	0	2,728	0.00%
2019/05/13	11	105.23	11	103.91	106.00	0	2,648	0.00%
2019/05/10	2	102.50	2	102.50	102.50	0	2,571	0.00%
2019/05/06	1	101.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	0	0.00	1	104.00	104.50	-1	2,271	-0.04%
2019/04/30	0	0.00	1	99.10	100.50	-1	2,155	-0.05%
2019/04/26	1	102.00	1	101.00	101.00	0	2,042	0.00%
2019/04/25	2	107.50	2	106.75	104.00	0	1,984	0.00%
2019/04/24	1	104.00	1	108.00	103.50	0	1,889	0.00%
2019/04/23	1	104.00	0	0.00	103.00	1	1,773	0.06%
2019/04/18	0	0.00	3	91.80	90.10	-3	1,385	-0.22%
2019/04/17	0	0.00	3	90.80	90.00	-3	1,309	-0.23%
2019/04/15	1	87.10	0	0.00	86.60	1	1,155	0.09%
2019/04/09	3	88.00	1	88.50	86.70	2	1,077	0.19%
2019/04/08	0	0.00	5	83.90	86.70	-5	1,004	-0.50%
2019/04/03	3	83.50	0	0.00	83.20	3	964	0.31%
2019/03/29	5	82.00	0	0.00	82.50	5	933	0.54%
2019/03/27	0	0.00	0	81.40	81.40	0	934	0.00%
2019/03/22	1	81.30	1	81.90	82.00	0	940	0.00%
2019/03/20	1	81.70	1	81.50	81.50	0	939	0.00%
2019/03/15	0	0.00	2	80.60	80.60	-2	962	-0.21%
2019/03/08	1	77.70	1	78.00	78.00	0	986	0.00%
2019/03/07	1	80.90	0	0.00	79.30	1	981	0.10%
2019/03/06	1	79.90	0	0.00	81.30	1	991	0.10%
2019/03/05	1	79.60	1	79.90	79.90	0	1,013	0.00%
2019/02/27	2	80.80	1	80.30	80.30	1	1,010	0.10%
2019/02/20	1	84.80	2	84.70	84.40	-1	1,010	-0.10%
2019/02/19	2	84.20	0	0.00	85.20	2	975	0.20%
2019/01/21	0	0.00	1	78.70	77.80	-1	810	-0.12%
2019/01/03	1	77.20	0	0.00	77.50	1	755	0.13%
2018/12/13	0	0.00	1	79.70	80.00	-1	722	-0.14%
2018/12/11	1	77.80	0	0.00	78.60	1	684	0.15%
2018/11/23	0	0.00	1	74.50	74.50	-1	446	-0.22%
2018/11/22	1	74.60	0	0.00	74.80	1	418	0.24%
2018/11/12	0	0.00	11	71.20	70.80	-11	349	-3.14%
2018/11/09	0	0.00	10	70.00	70.80	-10	354	-2.82%
2018/08/14	0	0.00	10	68.15	68.50	-10	884	-1.13%
2018/08/03	0	0.00	5	75.00	76.20	-5	846	-0.59%
2018/07/19	15	80.63	0	0.00	78.60	15	770	1.95%
2018/06/22	0	0.00	1	76.40	76.10	-1	359	-0.28%
2018/06/01	0	0.00	1	72.20	75.70	-1	237	-0.42%
2018/05/22	0	0.00	1	66.20	66.00	-1	228	-0.44%
2018/04/25	0	0.00	6	62.50	62.00	-6	262	-2.29%
2018/04/24	1	63.50	0	0.00	63.00	1	257	0.39%
2018/03/13	1	72.80	0	0.00	72.30	1	350	0.29%
2018/03/12	0	0.00	1	73.30	73.30	-1	350	-0.29%
2018/03/07	2	73.10	0	0.00	73.10	2	393	0.51%