昇達科 (3491)-凱基-文心券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
201.5
漲跌
▲1.5
漲幅
+0.75%
成交量
1,303張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	198.14	0	0.00	198.00	0.2	1,673	0.01%
2024/04/29	0.1	197.33	0	0.00	193.00	0.1	1,596	0.01%
2024/04/25	1	198.50	1	200.00	197.00	0	1,503	0.00%
2024/04/24	15	184.43	5	182.00	196.50	10	1,393	0.72%
2024/04/22	5	183.50	5	177.60	179.50	0	1,154	0.00%
2024/04/18	1	177.00	0	180.00	180.50	1	1,046	0.10%
2024/04/17	10	179.50	4	178.00	180.50	6	976	0.61%
2024/04/16	0	166.00	0	0.00	171.00	0	887	0.00%
2024/04/15	0	0.00	2	175.25	170.50	-2	874	-0.23%
2024/04/09	0	165.50	0	0.00	166.50	0	836	0.00%
2024/04/08	0	0.00	1	170.00	172.00	-1	808	-0.12%
2024/03/26	0	159.25	0	0.00	158.00	0	713	0.00%
2024/03/21	0	159.00	0	0.00	158.50	0	721	0.00%
2024/03/18	0	156.00	0	0.00	156.50	0	754	0.00%
2024/03/15	0	151.17	0	0.00	151.50	0	758	0.00%
2024/03/14	1.1	150.56	0	0.00	149.50	1.1	777	0.15%
2024/03/08	1	156.60	0	0.00	156.00	1	796	0.13%
2024/03/05	0	165.00	1	166.50	164.50	-1	695	-0.14%
2024/03/04	0	167.25	1	167.50	164.00	-1	693	-0.14%
2024/03/01	0	162.50	0	0.00	162.00	0	669	0.00%
2024/02/26	0	161.75	0	0.00	161.50	0	682	0.00%
2024/02/23	0	162.00	0	0.00	161.00	0	711	0.00%
2024/02/22	0	161.25	0	0.00	163.00	0	741	0.00%
2024/02/21	0	160.00	0	0.00	159.00	0	756	0.00%
2024/02/19	0	162.00	0	0.00	161.00	0	773	0.00%
2024/02/16	0	159.50	0	0.00	160.50	0	777	0.00%
2024/02/05	0	158.25	0	0.00	157.50	0	787	0.00%
2024/02/02	0	157.50	0	0.00	157.50	0	811	0.00%
2024/01/31	0	157.00	0	0.00	157.00	0	872	0.00%
2024/01/30	0	158.25	0	0.00	157.00	0	884	0.00%
2024/01/29	0	158.50	0	0.00	159.00	0	910	0.00%
2024/01/26	1	159.50	0	0.00	158.00	1	945	0.11%
2024/01/25	0.1	163.28	0	0.00	161.00	0.1	1,009	0.01%
2024/01/24	0	162.00	0	0.00	162.50	0	1,045	0.00%
2024/01/22	0	158.50	0	0.00	161.00	0	1,279	0.00%
2024/01/19	0.1	155.94	0	0.00	156.50	0.1	1,341	0.00%
2024/01/18	0	154.10	0	0.00	154.50	0	1,449	0.00%
2024/01/17	0	158.50	0	0.00	156.00	0	1,474	0.00%
2024/01/16	0	162.00	1	163.00	162.00	-1	1,500	-0.07%
2024/01/15	0	0.00	1	161.50	162.00	-1	1,514	-0.07%
2024/01/12	1	161.00	0	0.00	161.00	1	1,531	0.07%
2024/01/11	0	159.50	0	0.00	160.00	0	1,579	0.00%
2024/01/10	1	161.99	0	0.00	161.00	1	1,632	0.06%
2024/01/09	0	161.75	1	161.00	161.50	-1	1,696	-0.06%
2024/01/08	1	162.00	0	0.00	162.00	1	1,812	0.06%
2024/01/05	0	0.00	1	161.50	162.00	-1	1,855	-0.05%
2024/01/03	1	158.99	0	0.00	157.50	1	1,894	0.05%
2023/12/27	1	161.50	0	0.00	163.00	1	1,911	0.05%
2023/12/25	0	162.50	0	0.00	162.00	0	1,929	0.00%
2023/12/15	0	165.25	0	0.00	163.50	0	2,153	0.00%
2023/12/13	0	169.00	0	0.00	169.00	0	2,192	0.00%
2023/12/12	0.1	168.11	0	0.00	168.00	0.1	2,195	0.00%
2023/12/11	0.1	166.00	0	0.00	166.00	0.1	2,184	0.00%
2023/12/07	1	165.00	2	168.50	166.00	-1	2,149	-0.05%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/12/04	0	0.00	1	169.50	166.00	-1	2,095	-0.05%
2023/11/30	0	166.00	0	0.00	164.50	0	2,079	0.00%
2023/11/29	0	166.00	0	0.00	166.50	0	2,073	0.00%
2023/11/28	0	164.50	0	0.00	166.00	0	2,076	0.00%
2023/11/22	1	164.00	0	0.00	163.50	1	2,122	0.05%
2023/11/21	0	0.00	1	170.00	167.00	-1	2,098	-0.05%
2023/11/17	1	167.00	4	169.00	169.00	-3	2,046	-0.15%
2023/11/15	0	165.00	0	0.00	164.50	0	2,036	0.00%
2023/11/14	2	166.00	0	0.00	166.50	2	2,027	0.10%
2023/11/10	0	164.00	4.1	162.04	161.00	-4.1	2,007	-0.20%
2023/11/09	1	166.97	0	0.00	166.00	1	1,982	0.05%
2023/11/08	1	172.99	0	0.00	170.50	1	1,934	0.05%
2023/11/07	5	171.00	5	172.00	171.50	0	1,919	0.00%
2023/11/06	0	169.83	0	0.00	171.00	0	1,910	0.00%
2023/11/03	1.1	171.03	0	0.00	171.00	1.1	1,890	0.06%
2023/11/02	0	0.00	2	173.50	173.50	-2	1,866	-0.11%
2023/11/01	0	166.83	3	166.00	166.00	-3	1,803	-0.17%
2023/10/31	52	175.58	51	171.36	168.50	1	1,760	0.06%
2023/10/30	0	0.00	2	168.75	169.50	-2	1,572	-0.13%
2023/10/27	0	168.50	0	0.00	169.00	0	1,579	0.00%
2023/10/26	0	171.25	0	0.00	168.50	0	1,522	0.00%
2023/10/25	0	169.00	0	0.00	168.50	0	1,415	0.00%
2023/10/24	0	167.00	0	0.00	171.50	0	1,391	0.00%
2023/10/20	0	162.75	0	0.00	164.00	0	1,344	0.00%
2023/10/18	2	170.25	0	0.00	171.00	2	1,285	0.16%
2023/10/16	5.1	172.38	6	173.17	169.00	-0.9	1,175	-0.08%
2023/10/13	0	0.00	2	166.00	166.00	-2	1,069	-0.19%
2023/10/05	0	156.50	0	0.00	156.00	0	997	0.00%
2023/10/02	0	158.00	1	158.00	159.00	-1	1,011	-0.10%
2023/09/28	1	154.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	0	158.00	2.5	156.79	156.50	-2.5	1,015	-0.25%
2023/09/25	2.5	169.40	3	163.17	169.50	-0.5	961	-0.05%
2023/09/18	1	160.00	1	157.50	155.50	0	926	0.00%
2023/09/07	0	151.00	0	0.00	149.50	0	867	0.00%
2023/09/01	0	155.50	0	0.00	153.50	0	874	0.00%
2023/08/29	0	0.00	3	153.00	152.50	-3	831	-0.36%
2023/08/25	0	149.00	0	0.00	147.50	0	824	0.00%
2023/08/14	0	138.45	0	0.00	136.50	0	1,019	0.00%
2023/08/07	0	0.00	2	146.50	146.50	-2	1,029	-0.19%
2023/08/02	3	152.00	0	0.00	148.00	3	1,046	0.29%
2023/08/01	4	156.00	2	155.76	154.00	2	1,041	0.19%
2023/07/31	0	147.00	0	0.00	145.50	0	1,005	0.00%
2023/07/19	1	150.50	0	0.00	150.50	1	1,130	0.09%
2023/07/17	0	157.00	0	0.00	156.50	0	1,182	0.00%
2023/07/07	0	0.00	1	159.00	161.00	-1	1,530	-0.07%
2023/07/06	1	162.00	2	161.00	160.50	-1	1,555	-0.06%
2023/07/05	1	164.50	7	167.93	164.50	-6	1,587	-0.38%
2023/07/04	0	0.00	9	167.50	166.50	-9	1,626	-0.55%
2023/06/29	1	167.00	0	0.00	168.50	1	2,118	0.05%
2023/06/28	1	172.00	0	0.00	163.50	1	2,099	0.05%
2023/06/27	1	169.50	0	0.00	167.00	1	2,113	0.05%
2023/06/21	1	161.50	0	0.00	161.50	1	2,230	0.04%
2023/06/20	0	161.00	0	0.00	160.00	0	2,493	0.00%
2023/06/12	1	163.01	0	0.00	164.00	1	2,911	0.03%
2023/06/09	1	169.50	0	0.00	169.50	1	3,014	0.03%
2023/05/29	0	0.00	2	175.75	176.50	-2	4,025	-0.05%
2023/05/26	1	169.52	0	0.00	170.00	1	4,130	0.02%
2023/05/25	1	175.00	1	174.00	172.00	0	4,141	0.00%
2023/05/23	0	0.00	1	176.50	176.00	-1	4,181	-0.02%
2023/05/22	1	173.50	0	0.00	172.00	1	4,164	0.02%
2023/05/11	0	160.00	0	0.00	158.00	0	4,145	0.00%
2023/04/26	0	160.50	6	160.00	161.00	-6	4,114	-0.15%
2023/04/25	1	159.50	0	0.00	161.50	1	4,100	0.02%
2023/04/21	1	165.50	2	169.00	166.00	-1	4,060	-0.02%
2023/04/20	6	175.58	8	175.88	172.00	-2	4,022	-0.05%
2023/04/19	0.2	177.00	0	0.00	177.00	0.2	4,002	0.00%
2023/04/18	15.3	184.01	3	183.33	180.50	12.3	3,973	0.31%
2023/04/17	1	187.00	2	187.25	181.00	-1	3,910	-0.03%
2023/04/14	2	176.50	2	177.50	177.00	0	3,800	0.00%
2023/04/13	2.2	177.09	2	177.00	176.00	0.2	3,775	0.01%
2023/04/12	10	186.40	6.2	184.08	185.50	3.8	3,699	0.10%
2023/04/11	0.5	182.50	6	180.50	183.00	-5.5	3,611	-0.15%
2023/03/31	28	184.21	22	182.30	175.00	6	3,468	0.17%
2023/03/30	0	0.00	2	174.25	175.00	-2	3,112	-0.06%
2023/03/29	1	166.00	0	0.00	166.00	1	3,048	0.03%
2023/03/28	17	168.15	9	166.00	167.50	8	3,054	0.26%
2023/03/27	1	169.00	0	0.00	172.00	1	3,031	0.03%
2023/03/24	3	177.00	0	0.00	173.50	3	2,968	0.10%
2023/03/23	1	174.50	9	173.00	173.00	-8	2,888	-0.28%
2023/03/22	20	168.13	40	169.31	170.00	-20	2,630	-0.76%
2023/03/17	1	160.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	1	164.50	0	0.00	162.50	1	2,514	0.04%
2023/03/15	31	168.82	6	170.92	166.00	25	2,548	0.98%
2023/03/14	1	173.00	4	168.38	168.00	-3	2,442	-0.12%
2023/03/13	0	0.00	2	167.50	173.00	-2	2,377	-0.08%
2023/03/10	61	170.99	63	168.45	164.00	-2	2,257	-0.09%
2023/03/09	5	164.50	21	161.64	173.50	-16	2,112	-0.76%
2023/03/08	20	158.50	0	0.00	158.00	20	2,066	0.97%
2023/03/07	0	0.00	6	152.50	151.00	-6	2,078	-0.29%
2023/03/06	1	157.50	0	0.00	156.50	1	2,044	0.05%
2023/03/03	1	156.50	1	155.00	155.50	0	1,985	0.00%
2023/03/02	1	155.50	1	156.00	156.00	0	1,966	0.00%
2023/03/01	2	154.50	5	156.00	155.00	-3	1,923	-0.16%
2023/02/24	3	154.00	2	154.00	149.50	1	1,792	0.06%
2023/02/23	1	144.53	6	147.00	146.00	-5	1,678	-0.30%
2023/02/22	0	0.00	6	141.50	142.50	-6	1,661	-0.36%
2023/02/21	6	145.50	5	145.00	144.50	1	1,668	0.06%
2023/02/20	0	0.00	0	143.50	143.00	0	1,715	0.00%
2023/02/15	1	140.50	0	0.00	139.50	1	1,891	0.05%
2023/02/14	6	144.00	0	0.00	140.50	6	1,903	0.32%
2023/01/11	0	0.00	0	135.00	134.00	0	2,172	0.00%
2023/01/09	0	135.00	0	0.00	134.50	0	2,237	0.00%
2022/12/27	3	142.00	0	141.00	140.00	3	2,484	0.12%
2022/12/26	3	138.50	0	0.00	142.50	3	2,484	0.12%
2022/12/22	0	0.00	1	138.50	135.00	-1	2,477	-0.04%
2022/12/20	2	135.00	0	0.00	133.00	2	2,511	0.08%
2022/12/07	6	146.00	6	148.00	140.00	0	2,731	0.00%
2022/12/05	1	148.50	1	145.50	146.00	0	2,591	0.00%
2022/12/02	0	0.00	0	147.00	147.00	0	2,559	0.00%
2022/12/01	1	144.00	0	0.00	144.50	1	2,506	0.04%
2022/11/30	32	138.98	33	140.39	137.50	-1	2,474	-0.04%
2022/11/29	2	133.00	2	136.00	135.50	0	2,414	0.00%
2022/11/24	0	0.00	0.2	126.00	127.00	-0.2	2,570	-0.01%
2022/11/22	0	126.50	0	0.00	124.50	0	2,629	0.00%
2022/11/15	1	134.00	0	0.00	135.00	1	2,832	0.04%
2022/11/14	1	133.50	1	132.00	133.00	0	2,900	0.00%
2022/11/07	0	0.00	2	121.00	120.50	-2	3,148	-0.06%
2022/11/03	2	120.00	0	0.00	120.00	2	3,337	0.06%
2022/10/31	0	0.00	0	114.00	114.50	0	3,643	0.00%
2022/10/25	1	110.50	0	0.00	111.00	1	4,256	0.02%
2022/10/24	0	113.67	0	0.00	112.00	0	4,354	0.00%
2022/10/21	0	115.00	0	0.00	111.50	0	4,502	0.00%
2022/10/19	0	0.00	0	127.00	120.50	0	4,539	0.00%
2022/10/13	0	118.00	1	119.00	116.00	-1	4,537	-0.02%
2022/10/11	1	126.99	0	0.00	127.00	1	4,555	0.02%
2022/10/07	1	134.49	0	0.00	135.00	1	4,555	0.02%
2022/09/30	0	138.00	0	0.00	140.00	0	5,024	0.00%
2022/09/28	1	140.49	0	0.00	137.50	1	5,130	0.02%
2022/09/26	1	145.63	0	0.00	143.50	1	5,131	0.02%
2022/09/23	6	157.00	6	157.75	153.50	0	5,142	0.00%
2022/09/20	1	155.00	1	155.00	155.50	0	5,150	0.00%
2022/09/19	2	149.75	2	150.51	153.50	0	5,174	0.00%
2022/09/16	0	147.00	5	147.31	152.50	-5	5,239	-0.10%
2022/09/15	9.1	150.41	8	155.06	149.00	1.1	5,231	0.02%
2022/09/14	1	156.53	0	0.00	158.50	1	5,260	0.02%
2022/09/13	1	160.53	0	0.00	161.00	1	5,409	0.02%
2022/09/12	1	165.50	1	164.50	164.00	0	5,500	0.00%
2022/09/08	1	163.00	1	162.50	164.00	0	5,602	0.00%
2022/09/07	0	0.00	3	159.67	160.00	-3	5,685	-0.05%
2022/09/06	3	164.50	0	0.00	163.00	3	5,881	0.05%
2022/09/05	4	174.75	1	177.50	170.00	3	6,038	0.05%
2022/09/02	29	178.07	22	179.73	176.00	7	6,005	0.12%
2022/09/01	0	0.00	1	175.50	174.00	-1	5,881	-0.02%
2022/08/31	4	175.38	4	176.75	180.00	0	5,852	0.00%
2022/08/29	1	168.50	1	169.00	169.50	0	5,983	0.00%
2022/08/24	0	0.00	1	173.00	173.00	-1	5,889	-0.02%
2022/08/23	4	174.13	0	0.00	172.50	4	5,924	0.07%
2022/08/22	1	174.98	0	0.00	170.00	1	5,924	0.02%
2022/08/19	2	174.50	2	176.75	179.50	0	5,947	0.00%
2022/08/18	0	0.00	10	168.85	173.00	-10	5,835	-0.17%
2022/08/17	1	167.50	1	167.50	167.50	0	5,779	0.00%
2022/08/16	2	171.00	5	173.30	169.50	-3	5,806	-0.05%
2022/08/15	1	169.50	2	172.50	171.50	-1	5,701	-0.02%
2022/08/12	5	169.40	2	171.00	171.00	3	5,614	0.05%
2022/08/11	3	168.17	2	169.00	170.50	1	5,511	0.02%
2022/08/09	10	169.80	13	169.00	168.00	-3	5,347	-0.06%
2022/08/08	4	166.50	3	168.17	170.00	1	5,179	0.02%
2022/08/04	7	157.99	6	156.08	159.50	1	4,991	0.02%
2022/08/03	7	166.21	2	167.50	159.50	5	4,896	0.10%
2022/08/01	2	165.25	2	163.00	161.50	0	4,579	0.00%
2022/07/29	1	162.50	1	160.50	161.00	0	4,486	0.00%
2022/07/28	2	153.25	4	160.13	159.00	-2	4,410	-0.05%
2022/07/27	2	151.50	2	151.75	151.50	0	4,254	0.00%
2022/07/26	1	149.00	0	0.00	146.50	1	4,206	0.02%
2022/07/22	5	157.50	5	159.00	153.00	0	4,242	0.00%
2022/07/21	1	156.00	0	0.00	157.50	1	4,252	0.02%
2022/07/19	0	152.75	0	0.00	152.00	0	4,229	0.00%
2022/07/18	0	0.00	2	159.00	157.00	-2	4,261	-0.05%
2022/07/15	5	158.00	5	159.00	157.50	0	4,251	0.00%
2022/07/14	2	156.00	0	0.00	159.50	2	4,223	0.05%
2022/07/13	1	160.00	0	0.00	156.00	1	4,166	0.02%
2022/07/12	40	150.00	41	151.45	153.50	-1	4,049	-0.02%
2022/07/11	1	152.50	1	152.00	155.00	0	4,060	0.00%
2022/07/04	1	141.50	1	138.50	138.00	0	3,995	0.00%
2022/06/30	0	157.18	0	0.00	152.50	0	4,110	0.00%
2022/06/29	0	0.00	5	158.80	165.00	-5	4,217	-0.12%
2022/06/28	5	164.00	5	166.00	162.00	0	4,276	0.00%
2022/06/27	8	165.63	5	166.90	167.50	3	4,341	0.07%
2022/06/24	1	156.00	2	159.25	162.00	-1	4,401	-0.02%
2022/06/23	3	157.67	2	158.75	158.50	1	4,475	0.02%
2022/06/22	2	162.75	0	0.00	157.50	2	4,737	0.04%
2022/06/21	92	173.02	92	172.50	174.50	0	4,993	0.00%
2022/06/20	6	173.00	6	174.75	175.00	0	4,977	0.00%
2022/06/16	0.1	173.93	1	175.50	169.00	-0.9	4,982	-0.02%
2022/06/15	6	173.50	6	176.00	169.50	0	5,024	0.00%
2022/06/14	0.1	172.50	1	173.00	173.00	-1	4,864	-0.02%
2022/06/09	1	164.00	1	165.00	165.50	0	4,636	0.00%
2022/06/08	1	167.50	1	167.50	168.00	0	4,627	0.00%
2022/06/06	0	0.00	0.1	154.50	157.50	-0.1	4,476	0.00%
2022/06/02	0.1	157.00	0	0.00	156.00	0.1	4,511	0.00%
2022/06/01	3	156.83	4	157.13	156.50	-1	4,580	-0.02%
2022/05/31	1	160.50	0	0.00	158.00	1	4,717	0.02%
2022/05/30	0	0.00	0.1	157.50	157.50	-0.1	4,666	0.00%
2022/05/19	0	138.00	0	0.00	145.00	0	4,642	0.00%
2022/05/18	2	142.50	2	143.00	142.00	0	4,660	0.00%
2022/05/11	2	136.75	1	135.50	135.00	1	4,842	0.02%
2022/05/10	0	0.00	1	135.00	140.00	-1	4,924	-0.02%
2022/05/09	1	136.50	1	136.50	136.00	0	5,033	0.00%
2022/05/06	1	145.50	0	0.00	146.00	1	5,039	0.02%
2022/05/04	0	149.00	0	0.00	150.50	0	5,156	0.00%
2022/04/28	0	149.05	0	0.00	145.00	0	5,334	0.00%
2022/04/26	2	152.01	3	154.00	151.50	-1	5,405	-0.02%
2022/04/25	0	0.00	20	156.50	156.00	-20	5,505	-0.36%
2022/04/22	1	162.05	0	0.00	161.00	1	5,508	0.02%
2022/04/20	11	171.64	10	169.50	170.50	1	5,570	0.02%
2022/04/18	3	171.50	3	169.00	167.00	0	5,661	0.00%
2022/04/15	17	171.03	20	166.50	166.00	-3	5,602	-0.05%
2022/04/13	0	0.00	2	188.00	180.00	-2	5,552	-0.04%
2022/04/12	1	182.00	2	182.50	181.00	-1	5,533	-0.02%
2022/04/07	1	192.00	1	187.00	185.50	0	5,316	0.00%
2022/04/06	1	190.50	1	192.50	194.50	0	5,224	0.00%
2022/04/01	2	194.50	0	0.00	188.50	2	5,154	0.04%
2022/03/31	6	186.00	1	187.50	190.00	5	5,047	0.10%
2022/03/29	6.1	193.73	5	196.00	192.50	1.1	4,939	0.02%
2022/03/28	3	195.00	3	192.67	196.00	0	5,141	0.00%
2022/03/25	35	194.17	13	193.85	193.00	22	5,235	0.42%
2022/03/24	6	180.83	7	185.21	189.50	-1	5,126	-0.02%
2022/03/23	15	177.13	16	178.25	178.50	-1	5,043	-0.02%
2022/03/22	0	170.50	1	171.00	172.00	-1	5,159	-0.02%
2022/03/21	3	167.50	9	171.33	170.00	-6	5,398	-0.11%
2022/03/18	4	162.75	0	0.00	166.00	4	5,608	0.07%
2022/03/17	1	156.00	2	159.50	161.50	-1	5,845	-0.02%
2022/03/14	0	0.00	1	155.00	152.00	-1	6,503	-0.02%
2022/03/07	3	151.67	0	0.00	146.00	3	6,859	0.04%
2022/03/04	0	0.00	5	168.10	161.00	-5	6,884	-0.07%
2022/03/03	1	158.50	0	0.00	158.00	1	6,781	0.01%
2022/03/02	1	158.50	1	157.00	157.00	0	6,852	0.00%
2022/03/01	1	156.50	1	161.00	158.00	0	7,028	0.00%
2022/02/25	0	0.00	2	151.00	152.00	-2	7,185	-0.03%
2022/02/24	2	149.75	0	0.00	147.00	2	7,251	0.03%
2022/02/23	0	0.00	2	158.00	158.00	-2	7,316	-0.03%
2022/02/22	2	154.50	2	155.50	155.50	0	7,547	0.00%
2022/02/17	16	161.06	16	164.41	162.50	0	7,779	0.00%
2022/02/16	1	165.50	1	164.00	160.50	0	7,840	0.00%
2022/02/15	2	159.00	1	161.50	157.50	1	7,863	0.01%
2022/02/14	1	158.51	4	159.00	159.00	-3	7,875	-0.04%
2022/02/11	1	162.00	6	169.58	169.50	-5	7,904	-0.06%
2022/02/10	2	170.50	1	170.50	168.00	1	7,850	0.01%
2022/02/09	8	169.69	2	171.50	168.00	6	7,817	0.08%
2022/02/08	3	160.50	1	164.00	162.00	2	7,739	0.03%
2022/02/07	1	157.50	1	164.50	166.50	0	7,761	0.00%
2022/01/25	1	176.00	1	178.00	165.00	0	8,010	0.00%
2022/01/24	5	176.60	1	180.00	182.00	4	8,091	0.05%
2022/01/21	2	180.26	24	179.92	178.00	-22	8,263	-0.27%
2022/01/20	21	188.00	0	0.00	185.50	21	8,419	0.25%
2022/01/19	1	194.50	3	196.00	196.00	-2	8,409	-0.02%
2022/01/18	0	0.00	1	207.50	196.50	-1	8,322	-0.01%
2022/01/17	1	194.00	0	0.00	194.50	1	8,188	0.01%
2022/01/14	1	186.00	0	0.00	195.00	1	8,172	0.01%
2022/01/13	0	179.38	1	189.53	190.00	-1	8,114	-0.01%
2022/01/12	2	180.25	1	182.50	183.00	1	8,051	0.01%
2022/01/11	1	182.57	0	0.00	182.50	1	8,002	0.01%
2022/01/07	15	195.33	11	189.09	189.50	4	7,931	0.05%
2022/01/04	0	212.00	1	216.00	213.00	-1	7,936	-0.01%
2021/12/30	0.1	211.50	0	0.00	214.50	0.1	7,919	0.00%
2021/12/29	1	210.00	0	0.00	209.00	1	7,918	0.01%
2021/12/23	2	213.75	0	213.00	213.50	2	7,881	0.03%
2021/12/22	14	217.82	8	221.25	220.50	6	7,867	0.08%
2021/12/21	3	215.28	5	214.00	213.00	-2	7,563	-0.03%
2021/12/20	2	211.75	0	0.00	208.00	2	7,314	0.03%
2021/12/17	3	214.65	3	213.33	217.50	0	7,101	0.00%
2021/12/16	0	0.00	3	212.83	216.00	-3	6,839	-0.04%
2021/12/15	22	193.41	25	194.88	196.50	-3	6,588	-0.05%
2021/12/14	7	190.71	0	0.00	194.50	7	6,288	0.11%
2021/12/13	7	194.64	13	196.65	204.50	-6	5,920	-0.10%
2021/12/10	6	185.25	8	185.69	186.00	-2	5,557	-0.04%
2021/12/09	1	183.00	1	177.50	177.50	0	5,176	0.00%
2021/12/08	3	178.67	3	181.83	182.50	0	5,027	0.00%
2021/12/07	0	167.00	0	0.00	166.00	0	4,775	0.00%
2021/12/06	0	161.00	2	165.50	165.00	-2	4,693	-0.04%
2021/12/03	6	158.50	6	162.00	162.00	0	4,643	0.00%
2021/12/02	1	163.50	1	159.52	160.00	0	4,593	0.00%
2021/12/01	11	152.36	10	153.50	160.00	1	4,451	0.02%
2021/11/30	1	180.00	9	178.33	168.00	-8	4,211	-0.19%
2021/11/29	3	168.50	0	0.00	170.00	3	4,107	0.07%
2021/11/26	2	173.00	0	0.00	170.00	2	4,028	0.05%
2021/11/25	5	182.60	0	0.00	175.00	5	3,948	0.13%
2021/11/24	1	169.50	4	178.10	183.00	-3	3,734	-0.08%
2021/11/23	2	175.94	0	0.00	166.50	2	3,525	0.06%
2021/11/22	8	177.18	7	178.36	173.00	1	3,419	0.03%
2021/11/19	8	163.19	18	171.47	180.00	-10	3,292	-0.30%
2021/11/18	2	172.50	0	0.00	164.00	2	3,025	0.07%
2021/11/17	8	173.38	0	0.00	171.00	8	2,917	0.27%
2021/11/16	0	0.00	7	185.00	179.00	-7	2,747	-0.25%
2021/11/15	7	170.71	0	0.00	180.00	7	2,678	0.26%
2021/11/12	0	0.00	5	155.00	164.00	-5	2,580	-0.19%
2021/11/11	7	149.93	5	150.70	152.50	2	2,493	0.08%
2021/11/10	3	154.50	0	0.00	154.50	3	2,433	0.12%
2021/11/05	1	137.00	1.1	139.88	144.50	-0.1	2,213	-0.01%
2021/11/03	1	133.50	2	139.00	145.00	-1	2,053	-0.05%
2021/11/02	1	134.00	0.1	132.50	132.00	1	1,962	0.05%
2021/11/01	0	0.00	0.1	136.50	136.50	-0.1	1,616	0.00%
2021/10/29	0	0.00	1	124.50	124.50	-1	1,427	-0.07%
2021/10/28	0.1	113.50	0	113.50	113.50	0.1	1,172	0.01%
2021/10/25	0	0.00	0.1	92.30	92.40	-0.1	858	-0.01%
2021/10/22	0	0.00	3	92.16	92.10	-3	854	-0.35%
2021/10/21	0	0.00	1	90.20	89.70	-1	874	-0.11%
2021/10/20	2	91.15	0	0.00	90.30	2	844	0.24%
2021/10/19	1	89.00	0	89.30	89.00	1	807	0.12%
2021/10/15	0	0.00	1	84.94	85.00	-1	750	-0.14%
2021/10/13	1	81.40	0.1	83.00	83.00	0.9	692	0.12%
2021/10/04	6	74.80	0	0.00	74.70	6	590	1.02%
2021/09/28	0	0.00	2	79.10	79.30	-2	524	-0.38%
2021/09/23	3	78.70	7	78.21	78.50	-4	466	-0.86%
2021/09/22	1	79.20	1	77.90	76.50	0	437	0.00%
2021/09/17	0	0.00	5	74.80	76.60	-5	401	-1.25%
2021/09/14	0	0.00	1	72.30	74.00	-1	342	-0.29%
2021/09/03	0	0.00	4	72.20	72.60	-4	323	-1.24%
2021/08/11	0	0.00	1	70.00	70.00	-1	261	-0.38%
2021/08/09	0	0.00	1	72.30	71.70	-1	262	-0.38%
2021/07/27	0	0.00	1	70.90	72.00	-1	258	-0.39%
2021/05/04	0	0.00	2	69.50	70.00	-2	358	-0.56%
2021/04/26	1	73.00	0	0.00	72.60	1	459	0.22%
2021/04/13	0	0.00	1	75.40	74.00	-1	448	-0.22%
2021/04/12	0	0.00	1	76.40	75.60	-1	444	-0.23%
2021/04/07	5	74.50	0	0.00	75.60	5	425	1.17%
2021/03/29	1	73.00	0	0.00	72.80	1	411	0.24%
2021/03/26	0	0.00	1	72.60	72.90	-1	410	-0.24%
2021/03/24	2	73.10	0	0.00	73.00	2	405	0.49%
2021/03/22	0	75.50	0	0.00	73.90	0	399	0.00%
2021/03/16	0	0.00	2	75.60	76.00	-2	394	-0.51%
2021/03/09	0	0.00	1	73.80	74.40	-1	410	-0.24%
2021/03/04	1	76.00	0	0.00	76.10	1	406	0.25%
2021/03/03	0	0.00	5	75.60	75.50	-5	405	-1.23%
2021/02/26	0	0.00	1	77.70	77.60	-1	402	-0.25%
2021/02/24	0	0.00	3	78.80	77.80	-3	399	-0.75%
2021/01/26	2	71.50	0	0.00	70.90	2	346	0.58%
2021/01/20	3	76.80	0	0.00	76.90	3	310	0.96%
2021/01/13	1	72.50	0	0.00	72.70	1	214	0.47%
2021/01/11	1	73.20	1	74.20	74.10	0	207	0.00%
2021/01/06	3	72.10	0	0.00	72.00	3	199	1.51%
2021/01/05	3	72.90	0	0.00	73.10	3	196	1.52%
2020/11/10	0	0.00	3	70.57	70.60	-3	208	-1.44%
2020/11/06	2	70.25	0	0.00	69.80	2	210	0.95%
2020/11/03	0	0.00	1	67.70	67.80	-1	217	-0.46%
2020/11/02	1	67.00	0	0.00	67.10	1	220	0.45%
2020/10/30	1	68.60	0	0.00	67.90	1	222	0.45%
2020/10/08	0.1	71.70	0	0.00	71.60	0.1	316	0.02%
2020/09/14	1	74.10	0	0.00	74.30	1	607	0.16%
2020/08/28	2	76.60	0	0.00	76.80	2	654	0.31%
2020/08/14	2	79.50	0	0.00	79.80	2	671	0.30%
2020/07/30	0	0.00	0.5	80.40	80.30	-0.5	677	-0.08%
2020/07/21	0	0.00	2	80.90	81.30	-2	688	-0.29%
2020/07/13	0	0.00	2	85.60	86.40	-2	684	-0.29%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/07	1	89.00	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	1	90.60	91.20	-1	653	-0.15%
2020/06/29	1	85.30	0	0.00	85.10	1	596	0.17%
2020/06/23	7	90.67	7	90.80	90.10	0	560	0.00%
2020/06/22	0	0.00	2	82.50	84.10	-2	483	-0.41%
2020/06/18	0	0.00	2	81.80	82.20	-2	483	-0.41%
2020/06/11	2	79.50	0	0.00	78.30	2	513	0.39%
2020/06/09	0	0.00	1	81.30	80.90	-1	530	-0.19%
2020/05/29	2	75.00	0	0.00	75.60	2	521	0.38%
2020/05/11	1	76.80	0	0.00	77.10	1	552	0.18%
2020/04/15	0	0.00	1	72.70	72.50	-1	585	-0.17%
2020/04/07	0	0.00	1	69.00	69.40	-1	586	-0.17%
2020/03/31	2	66.20	0	0.00	65.70	2	601	0.33%
2020/03/30	1	65.20	0	0.00	65.60	1	638	0.16%
2020/03/20	0	0.00	1	59.40	59.50	-1	659	-0.15%
2020/03/17	0	0.00	3	62.80	61.30	-3	639	-0.47%
2020/03/12	1	72.00	0	0.00	71.50	1	615	0.16%
2020/03/10	1	77.10	0	0.00	77.00	1	621	0.16%
2020/02/18	1	81.00	0	0.00	81.00	1	644	0.16%
2020/02/04	0	81.60	1	81.40	81.30	-1	732	-0.13%
2020/01/31	1	80.70	0	0.00	80.80	1	717	0.14%
2020/01/03	0	0.00	1	93.70	93.40	-1	895	-0.11%
2019/12/17	0	0.00	1	92.00	92.10	-1	981	-0.10%
2019/12/12	1	91.00	0	0.00	91.00	1	1,014	0.10%
2019/12/09	0.1	92.20	3	92.60	92.10	-2.9	1,067	-0.27%
2019/11/25	1	91.10	0	0.00	90.80	1	1,460	0.07%
2019/11/19	0	0.00	3	89.90	89.50	-3	1,721	-0.17%
2019/11/15	1	88.60	0	0.00	88.50	1	1,929	0.05%
2019/11/13	3.1	88.60	0	0.00	88.40	3.1	1,960	0.16%
2019/11/12	0.1	88.50	0	0.00	88.50	0.1	1,976	0.01%
2019/11/11	0	0.00	0.1	89.00	88.90	-0.1	1,999	0.00%
2019/11/08	1	92.80	2	93.40	94.00	-1	2,011	-0.05%
2019/11/07	1	93.00	1	92.70	92.70	0	2,060	0.00%
2019/11/06	1	94.00	0	0.00	94.70	1	2,122	0.05%
2019/10/29	1	97.80	1	98.70	95.80	0	2,639	0.00%
2019/10/25	1	97.60	0	0.00	97.60	1	2,747	0.04%
2019/10/24	0	0.00	1	97.60	97.80	-1	2,914	-0.03%
2019/10/23	0.3	97.80	8.3	96.65	97.80	-8	3,121	-0.26%
2019/10/18	1	93.70	0	0.00	94.30	1	3,198	0.03%
2019/10/17	1	94.30	0	0.00	93.80	1	3,206	0.03%
2019/10/15	3	93.35	0	0.00	92.10	3	3,174	0.10%
2019/10/14	1	95.30	5	96.34	95.10	-4	3,154	-0.13%
2019/10/09	2	95.00	2	95.50	95.00	0	3,151	0.00%
2019/10/08	6	95.22	2	95.00	94.40	4	3,156	0.13%
2019/10/07	2	98.40	0	0.00	98.10	2	3,112	0.06%
2019/09/26	0	0.00	4	104.00	104.00	-4	3,135	-0.13%
2019/09/25	0	0.00	4	102.50	103.00	-4	3,140	-0.13%
2019/09/23	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/20	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/19	1	102.00	0	0.00	101.00	1	3,158	0.03%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/16	1	101.50	5	101.00	101.50	-4	3,193	-0.13%
2019/09/10	3	103.17	0	0.00	103.50	3	3,196	0.09%
2019/09/09	0	0.00	1	109.50	110.00	-1	3,149	-0.03%
2019/09/05	0	0.00	1	113.00	111.00	-1	3,112	-0.03%
2019/09/03	12	113.92	1	112.50	109.00	11	3,074	0.36%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/30	0	0.00	3	108.00	107.00	-3	2,939	-0.10%
2019/08/29	3	106.00	0	0.00	106.00	3	2,915	0.10%
2019/08/28	0	0.00	18	108.61	107.50	-18	2,880	-0.62%
2019/08/23	21	112.67	3	113.17	111.50	18	2,792	0.64%
2019/08/22	1	109.50	2	109.50	108.00	-1	2,653	-0.04%
2019/08/21	3	107.17	1	106.50	107.50	2	2,613	0.08%
2019/08/20	7	110.21	8	109.31	107.50	-1	2,574	-0.04%
2019/08/19	1	101.00	1	101.50	102.50	0	2,430	0.00%
2019/08/15	0	0.00	1	98.10	99.30	-1	2,464	-0.04%
2019/08/14	0	0.00	5	102.70	101.00	-5	2,476	-0.20%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	1	105.00	0	0.00	103.50	1	2,533	0.04%
2019/08/08	1	111.00	5	110.10	112.00	-4	2,625	-0.15%
2019/08/06	1	107.50	0	0.00	108.50	1	2,646	0.04%
2019/08/05	6	110.75	1	111.00	107.00	5	2,683	0.19%
2019/08/02	2	110.50	0	0.00	113.50	2	2,685	0.07%
2019/08/01	1	112.50	5	110.00	114.00	-4	2,652	-0.15%
2019/07/31	1	104.00	2	102.50	104.00	-1	2,468	-0.04%
2019/07/30	1	103.50	2	103.25	103.00	-1	2,459	-0.04%
2019/07/29	5	108.10	7	107.50	106.50	-2	2,467	-0.08%
2019/07/26	9	111.11	5	111.00	111.50	4	2,484	0.16%
2019/07/25	10	107.10	6.1	108.70	110.50	3.9	2,336	0.17%
2019/07/24	1	100.50	1	100.50	100.50	0	2,174	0.00%
2019/07/23	2	99.90	8	98.93	98.60	-6	2,210	-0.27%
2019/07/22	12	97.11	5	97.28	97.70	7	2,208	0.32%
2019/07/16	2	95.25	0	0.00	94.40	2	2,644	0.08%
2019/07/03	0	0.00	1	95.70	94.40	-1	3,066	-0.03%
2019/07/02	1	97.10	0	0.00	96.30	1	3,082	0.03%
2019/06/21	0	0.00	2	94.35	94.00	-2	3,014	-0.07%
2019/06/20	1	97.20	1	95.70	97.10	0	2,979	0.00%
2019/06/19	1	95.40	0	0.00	95.40	1	2,962	0.03%
2019/06/11	0	0.00	17	94.82	94.40	-17	2,967	-0.57%
2019/06/10	1	92.80	1	94.20	95.00	0	2,989	0.00%
2019/05/30	1	91.90	1	93.20	93.00	0	3,008	0.00%
2019/05/29	0	0.00	1	90.70	90.70	-1	3,002	-0.03%
2019/05/28	1	91.30	0	0.00	91.50	1	3,010	0.03%
2019/05/23	2	89.50	3	86.57	88.70	-1	3,011	-0.03%
2019/05/21	9	91.82	0	0.00	91.60	9	3,000	0.30%
2019/05/20	2	91.30	3	91.33	91.50	-1	3,022	-0.03%
2019/05/17	10	94.19	0	94.00	94.10	10	2,990	0.33%
2019/05/15	2	100.75	0	0.00	100.00	2	2,776	0.07%
2019/05/14	1	101.50	1	102.00	102.00	0	2,728	0.00%
2019/05/13	0	0.00	10	104.30	106.00	-10	2,648	-0.38%
2019/05/09	2	102.25	2	104.00	101.00	0	2,521	0.00%
2019/05/08	1	99.50	0	0.00	100.00	1	2,410	0.04%
2019/05/07	3	102.00	0	0.00	102.50	3	2,385	0.13%
2019/05/03	0	0.00	1	106.00	104.50	-1	2,271	-0.04%
2019/04/30	10.1	99.05	6	97.08	100.50	4.1	2,155	0.19%
2019/04/29	3	103.50	3	99.00	99.40	0	2,095	0.00%
2019/04/26	2	100.50	0	0.00	101.00	2	2,042	0.10%
2019/04/25	1	107.00	1	107.00	104.00	0	1,984	0.00%
2019/04/24	2	108.25	3	106.00	103.50	-1	1,889	-0.05%
2019/04/23	2	103.50	5	107.00	103.00	-3	1,773	-0.17%
2019/04/22	16	100.75	11	99.71	105.00	5	1,642	0.30%
2019/04/19	32	94.57	32	94.62	95.60	0	1,505	0.00%
2019/04/18	6	92.53	5	91.14	90.10	1	1,385	0.07%
2019/04/17	1	91.10	2	91.20	90.00	-1	1,309	-0.08%
2019/04/16	17	89.71	20	89.84	91.00	-3	1,269	-0.24%
2019/04/15	0	0.00	1	87.10	86.60	-1	1,155	-0.09%
2019/04/12	2	84.20	2	84.10	84.10	0	1,136	0.00%
2019/04/11	3	86.53	3	86.40	83.70	0	1,129	0.00%
2019/04/10	2	85.95	0	0.00	87.10	2	1,100	0.18%
2019/03/20	1	81.60	1	81.50	81.50	0	939	0.00%
2019/03/14	0	0.00	1	82.10	80.70	-1	972	-0.10%
2019/03/13	1	81.20	0	0.00	82.30	1	973	0.10%
2019/03/12	0	0.00	1	79.50	80.00	-1	951	-0.11%
2019/03/06	1	80.90	0	0.00	81.30	1	991	0.10%
2019/03/05	0	0.00	1	80.10	79.90	-1	1,013	-0.10%
2019/03/04	1	81.20	1	79.50	80.00	0	1,009	0.00%
2019/02/27	1	81.30	0	0.00	80.30	1	1,010	0.10%
2019/02/25	0	0.00	2	82.70	83.40	-2	1,043	-0.19%
2019/02/21	0	0.00	1	82.90	84.00	-1	1,037	-0.10%
2019/02/20	1	84.00	1	84.70	84.40	0	1,010	0.00%
2019/02/19	1	84.20	3	83.73	85.20	-2	975	-0.20%
2019/02/12	1	80.50	1	80.60	81.00	0	879	0.00%
2019/02/11	1	82.50	0	0.00	81.30	1	868	0.12%
2019/01/30	0	0.00	4	79.95	79.50	-4	840	-0.48%
2019/01/29	0	0.00	2	78.85	79.00	-2	819	-0.24%
2019/01/25	1	78.40	0	0.00	78.70	1	815	0.12%
2019/01/17	1	79.60	0	0.00	80.20	1	813	0.12%
2019/01/16	3	80.33	0	0.00	80.30	3	800	0.37%
2018/12/17	1	79.40	0	0.00	78.70	1	742	0.13%
2018/12/14	1	80.30	0	0.00	80.00	1	736	0.14%
2018/12/04	0	0.00	1	80.80	80.40	-1	602	-0.17%
2018/11/30	5	78.00	5	77.50	78.70	0	555	0.00%
2018/11/22	1	74.40	1	75.00	74.80	0	418	0.00%
2018/10/03	0	0.00	1	74.10	74.50	-1	740	-0.14%
2018/09/26	1	71.40	0	0.00	71.40	1	726	0.14%
2018/08/10	0	0.00	2	73.30	70.80	-2	868	-0.23%
2018/07/23	2	74.90	0	0.00	75.00	2	807	0.25%
2018/07/19	0	0.00	1	81.20	78.60	-1	770	-0.13%
2018/07/18	3	84.60	3	83.33	83.50	0	725	0.00%
2018/07/17	5	83.84	1	84.50	82.30	4	653	0.61%
2018/07/16	5	82.94	2	84.15	84.10	3	602	0.50%
2018/07/13	0	0.00	1	79.90	79.90	-1	481	-0.21%
2018/07/12	1	77.80	0	0.00	77.80	1	430	0.23%
2018/07/03	0	0.00	1	77.60	76.30	-1	411	-0.24%
2018/07/02	1	80.90	0	0.00	78.10	1	404	0.25%
2018/06/26	1	76.00	2	77.30	76.50	-1	371	-0.27%
2018/06/21	0	0.00	1	76.10	76.00	-1	359	-0.28%
2018/06/20	1	74.40	0	0.00	74.70	1	358	0.28%
2018/06/15	2	79.50	0	0.00	79.10	2	344	0.58%
2018/06/13	0	0.00	1	80.20	79.50	-1	335	-0.30%
2018/06/04	5	78.50	5	78.36	78.00	0	268	0.00%
2018/05/31	1	71.10	0	0.00	71.40	1	206	0.48%
2018/05/08	1	64.40	0	0.00	64.60	1	272	0.37%
2018/01/30	0	0.00	1	75.10	75.80	-1	407	-0.25%
2018/01/25	1	77.00	0	0.00	76.30	1	422	0.24%