券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 200.45 | 198.00 | 0 | 1,673 | 0.00% |
|
| 2024/04/29 | 2.1 | 198.61 | 2 | 191.75 | 193.00 | 0.1 | 1,596 | 0.01% |
|
| 2024/04/26 | 2 | 194.00 | 2 | 197.25 | 197.50 | 0 | 1,546 | 0.00% |
|
| 2024/04/25 | 3 | 195.50 | 3 | 198.67 | 197.00 | 0 | 1,503 | 0.00% |
|
| 2024/04/24 | 3 | 192.83 | 11 | 189.68 | 196.50 | -8 | 1,393 | -0.57% |
|
| 2024/04/22 | 3 | 180.50 | 2 | 178.00 | 179.50 | 1 | 1,154 | 0.09% |
|
| 2024/04/19 | 8 | 182.13 | 1 | 182.00 | 182.50 | 7 | 1,113 | 0.63% |
|
| 2024/04/18 | 2 | 178.00 | 2.4 | 184.81 | 180.50 | -0.4 | 1,046 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 182.30 | 180.50 | -0.3 | 976 | -0.03% |
|
| 2024/04/15 | 5 | 172.00 | 15 | 172.67 | 170.50 | -10 | 874 | -1.14% |
|
| 2024/04/11 | 0 | 167.33 | 0 | 0.00 | 167.50 | 0 | 831 | 0.00% |
|
| 2024/04/10 | 0 | 167.00 | 0 | 0.00 | 167.50 | 0 | 839 | 0.00% |
|
| 2024/04/09 | 0 | 167.50 | 0 | 0.00 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 171.00 | 172.00 | -5 | 808 | -0.62% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 171.00 | 170.00 | -5 | 781 | -0.64% |
|
| 2024/04/01 | 1 | 160.51 | 1 | 160.50 | 169.50 | 0 | 749 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 711 | -0.14% |
|
| 2024/03/20 | 1.4 | 162.36 | 0 | 0.00 | 160.00 | 1.4 | 746 | 0.19% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 153.50 | 156.50 | -1 | 754 | -0.13% |
|
| 2024/03/14 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 777 | 0.13% |
|
| 2024/03/11 | 0 | 157.00 | 0 | 0.00 | 156.50 | 0 | 796 | 0.00% |
|
| 2024/03/07 | 0 | 167.50 | 0 | 0.00 | 166.00 | 0 | 777 | 0.00% |
|
| 2024/03/06 | 2 | 170.25 | 8 | 171.13 | 172.00 | -6 | 747 | -0.80% |
|
| 2024/03/05 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 695 | 0.14% |
|
| 2024/01/23 | 0 | 162.50 | 0 | 0.00 | 163.00 | 0 | 1,246 | 0.00% |
|
| 2024/01/02 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 1,886 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,147 | -0.05% |
|
| 2023/12/14 | 10 | 171.50 | 0 | 0.00 | 166.00 | 10 | 2,162 | 0.46% |
|
| 2023/12/13 | 5 | 168.10 | 0 | 0.00 | 169.00 | 5 | 2,192 | 0.23% |
|
| 2023/12/12 | 10 | 168.25 | 0 | 0.00 | 168.00 | 10 | 2,195 | 0.46% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 168.50 | 166.00 | -1 | 2,149 | -0.05% |
|
| 2023/11/30 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 2,079 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 164.00 | 166.00 | -0.1 | 2,018 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.2 | 165.00 | 166.00 | -0.2 | 1,982 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 171.00 | 171.00 | 0 | 1,910 | 0.00% |
|
| 2023/11/02 | 0.1 | 171.00 | 0 | 0.00 | 173.50 | 0.1 | 1,866 | 0.01% |
|
| 2023/10/31 | 4 | 174.75 | 4 | 174.75 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/26 | 3 | 172.17 | 3 | 170.83 | 168.50 | 0 | 1,522 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 1,069 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 158.50 | 156.00 | -2 | 997 | -0.20% |
|
| 2023/10/03 | 0.1 | 159.00 | 0 | 0.00 | 155.50 | 0.1 | 1,020 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0.4 | 154.50 | 154.50 | -0.4 | 1,018 | -0.03% |
|
| 2023/09/27 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 1,015 | 0.10% |
|
| 2023/09/26 | 1.2 | 164.72 | 0 | 0.00 | 162.50 | 1.2 | 993 | 0.12% |
|
| 2023/09/25 | 0.2 | 165.25 | 0 | 0.00 | 169.50 | 0.2 | 961 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 155.00 | 153.00 | 0 | 877 | 0.00% |
|
| 2023/09/19 | 0.1 | 153.50 | 0 | 0.00 | 154.50 | 0.1 | 917 | 0.01% |
|
| 2023/09/18 | 0.1 | 158.50 | 0 | 0.00 | 155.50 | 0.1 | 926 | 0.01% |
|
| 2023/09/05 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 873 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 151.00 | 152.50 | -2 | 831 | -0.24% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 150.00 | 149.00 | -3 | 826 | -0.36% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 1,029 | -0.10% |
|
| 2023/08/02 | 1 | 148.50 | 1 | 152.00 | 148.00 | 0 | 1,046 | 0.00% |
|
| 2023/07/31 | 1 | 145.50 | 1 | 147.50 | 145.50 | 0 | 1,005 | 0.00% |
|
| 2023/07/25 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,066 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 1,073 | -0.09% |
|
| 2023/07/21 | 5 | 151.50 | 0 | 0.00 | 151.50 | 5 | 1,084 | 0.46% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,182 | -0.08% |
|
| 2023/07/14 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,205 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 1,399 | -0.07% |
|
| 2023/07/07 | 1 | 158.50 | 0 | 0.00 | 161.00 | 1 | 1,530 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 168.00 | 164.50 | -1 | 1,587 | -0.06% |
|
| 2023/06/30 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 2,067 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 171.00 | 163.50 | -1 | 2,099 | -0.05% |
|
| 2023/06/15 | 1 | 158.00 | 0 | 0.00 | 162.00 | 1 | 2,626 | 0.04% |
|
| 2023/06/13 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 2,725 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 161.50 | 161.50 | 0 | 4,100 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 166.00 | 167.50 | 0 | 4,072 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 174.50 | 172.00 | 0 | 4,022 | 0.00% |
|
| 2023/04/19 | 0 | 179.53 | 0 | 0.00 | 177.00 | 0 | 4,002 | 0.00% |
|
| 2023/04/18 | 0 | 183.00 | 0 | 0.00 | 180.50 | 0 | 3,973 | 0.00% |
|
| 2023/04/17 | 1 | 184.00 | 0 | 0.00 | 181.00 | 1 | 3,910 | 0.03% |
|
| 2023/04/13 | 1 | 183.99 | 0 | 0.00 | 176.00 | 1 | 3,775 | 0.03% |
|
| 2023/04/12 | 2 | 185.00 | 2 | 186.00 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/03/31 | 42 | 185.57 | 42 | 185.17 | 175.00 | 0 | 3,468 | 0.00% |
|
| 2023/03/30 | 2 | 173.00 | 2 | 173.75 | 175.00 | 0 | 3,112 | 0.00% |
|
| 2023/03/27 | 0 | 173.00 | 0 | 0.00 | 172.00 | 0 | 3,031 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 175.25 | 173.50 | -2 | 2,968 | -0.07% |
|
| 2023/03/23 | 2 | 174.25 | 3 | 174.67 | 173.00 | -1 | 2,888 | -0.03% |
|
| 2023/03/22 | 0 | 170.00 | 1 | 170.00 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/21 | 0 | 163.00 | 0 | 0.00 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/17 | 0 | 162.50 | 0 | 0.00 | 161.50 | 0 | 2,545 | 0.00% |
|
| 2023/03/16 | 2 | 164.75 | 1 | 163.00 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 28 | 174.95 | 27 | 172.76 | 166.00 | 1 | 2,548 | 0.04% |
|
| 2023/03/14 | 4 | 171.88 | 4 | 170.63 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 2,377 | -0.04% |
|
| 2023/03/10 | 2 | 169.25 | 1 | 166.50 | 164.00 | 1 | 2,257 | 0.04% |
|
| 2023/03/09 | 2 | 168.25 | 4 | 173.38 | 173.50 | -2 | 2,112 | -0.09% |
|
| 2023/03/08 | 8 | 157.75 | 8 | 156.69 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/07 | 0 | 152.50 | 0 | 0.00 | 151.00 | 0 | 2,078 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 156.25 | 156.50 | -2 | 2,044 | -0.10% |
|
| 2023/03/02 | 0 | 155.50 | 0 | 0.00 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 3 | 152.50 | 2 | 155.25 | 155.00 | 1 | 1,923 | 0.05% |
|
| 2023/02/24 | 3 | 151.00 | 3 | 149.67 | 149.50 | 0 | 1,792 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 1,678 | -0.06% |
|
| 2023/02/21 | 0 | 144.00 | 0 | 0.00 | 144.50 | 0 | 1,668 | 0.00% |
|
| 2023/02/20 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 1,715 | 0.00% |
|
| 2023/02/15 | 0 | 139.50 | 2 | 140.50 | 139.50 | -2 | 1,891 | -0.11% |
|
| 2023/02/14 | 2 | 142.25 | 0 | 0.00 | 140.50 | 2 | 1,903 | 0.11% |
|
| 2023/02/13 | 2 | 140.25 | 2 | 139.75 | 143.50 | 0 | 1,905 | 0.00% |
|
| 2023/02/10 | 1 | 139.00 | 1 | 140.00 | 136.00 | 0 | 1,901 | 0.00% |
|
| 2023/02/09 | 1 | 139.00 | 1 | 138.50 | 138.50 | 0 | 1,912 | 0.00% |
|
| 2023/02/03 | 1 | 142.00 | 0 | 0.00 | 139.50 | 1 | 2,016 | 0.05% |
|
| 2022/12/09 | 1 | 139.00 | 3 | 138.00 | 138.00 | -2 | 2,663 | -0.08% |
|
| 2022/12/08 | 1 | 140.00 | 2 | 140.25 | 140.50 | -1 | 2,717 | -0.04% |
|
| 2022/12/07 | 8 | 147.31 | 5 | 146.20 | 140.00 | 3 | 2,731 | 0.11% |
|
| 2022/12/06 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 2,655 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 2,591 | -0.08% |
|
| 2022/11/30 | 4 | 139.75 | 4 | 139.38 | 137.50 | 0 | 2,474 | 0.00% |
|
| 2022/11/29 | 3 | 134.67 | 5 | 137.00 | 135.50 | -2 | 2,414 | -0.08% |
|
| 2022/11/17 | 2 | 127.50 | 0 | 0.00 | 128.50 | 2 | 2,805 | 0.07% |
|
| 2022/11/03 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 3,337 | 0.00% |
|
| 2022/11/01 | 6 | 119.33 | 6 | 120.08 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 3,643 | -0.05% |
|
| 2022/10/25 | 0 | 112.75 | 0 | 0.00 | 111.00 | 0 | 4,256 | 0.00% |
|
| 2022/10/19 | 2 | 125.00 | 2 | 120.50 | 120.50 | 0 | 4,539 | 0.00% |
|
| 2022/10/07 | 2 | 138.25 | 0 | 0.00 | 135.00 | 2 | 4,555 | 0.04% |
|
| 2022/09/29 | 0 | 141.00 | 2 | 139.50 | 138.00 | -2 | 5,105 | -0.04% |
|
| 2022/09/28 | 2 | 138.25 | 1 | 140.00 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/27 | 1 | 143.50 | 0 | 0.00 | 147.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 155.50 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 155.99 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 153.00 | 155.50 | 0 | 5,150 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 150.00 | 152.50 | -2 | 5,239 | -0.04% |
|
| 2022/09/15 | 2 | 152.50 | 0.1 | 152.00 | 149.00 | 2 | 5,231 | 0.04% |
|
| 2022/09/14 | 0 | 158.83 | 0 | 0.00 | 158.50 | 0 | 5,260 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 162.00 | 161.00 | -0.1 | 5,409 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 5,602 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 164.00 | 163.00 | -0.1 | 5,881 | 0.00% |
|
| 2022/09/05 | 2 | 171.50 | 0 | 0.00 | 170.00 | 2 | 6,038 | 0.03% |
|
| 2022/09/02 | 2 | 180.50 | 3 | 178.67 | 176.00 | -1 | 6,005 | -0.02% |
|
| 2022/09/01 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 5,881 | 0.02% |
|
| 2022/08/31 | 0.1 | 177.50 | 0 | 0.00 | 180.00 | 0.1 | 5,852 | 0.00% |
|
| 2022/08/26 | 3 | 180.17 | 3 | 178.67 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 5,885 | 0.00% |
|
| 2022/08/24 | 1 | 176.00 | 1 | 174.50 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/18 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 5,835 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 5,779 | -0.02% |
|
| 2022/08/11 | 2 | 168.00 | 2 | 170.50 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/10 | 1 | 167.50 | 1 | 166.50 | 164.50 | 0 | 5,417 | 0.00% |
|
| 2022/08/09 | 2 | 172.00 | 1 | 168.00 | 168.00 | 1 | 5,347 | 0.02% |
|
| 2022/08/04 | 1 | 156.00 | 1 | 158.00 | 159.50 | 0 | 4,991 | 0.00% |
|
| 2022/08/03 | 23 | 166.65 | 23 | 167.20 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 3 | 161.83 | 6 | 161.25 | 163.50 | -3 | 4,624 | -0.06% |
|
| 2022/08/01 | 24 | 166.31 | 29 | 164.09 | 161.50 | -5 | 4,579 | -0.11% |
|
| 2022/07/29 | 5 | 162.10 | 5 | 160.20 | 161.00 | 0 | 4,486 | 0.00% |
|
| 2022/07/28 | 7 | 155.64 | 2 | 158.00 | 159.00 | 5 | 4,410 | 0.11% |
|
| 2022/07/27 | 4 | 152.00 | 4 | 151.50 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 3 | 155.33 | 3 | 146.83 | 146.50 | 0 | 4,206 | 0.00% |
|
| 2022/07/25 | 3 | 156.50 | 0 | 0.00 | 154.50 | 3 | 4,205 | 0.07% |
|
| 2022/07/19 | 0 | 0.00 | 8 | 154.13 | 152.00 | -8 | 4,229 | -0.19% |
|
| 2022/07/15 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/13 | 12 | 160.13 | 3 | 157.00 | 156.00 | 9 | 4,166 | 0.22% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 148.50 | 153.50 | -1 | 4,049 | -0.02% |
|
| 2022/07/07 | 6 | 135.83 | 6 | 135.67 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 0 | 135.00 | 0 | 0.00 | 126.50 | 0 | 3,872 | 0.00% |
|
| 2022/07/05 | 0 | 138.50 | 0 | 0.00 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 3,995 | -0.03% |
|
| 2022/06/24 | 2 | 157.25 | 2 | 154.25 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 2 | 158.00 | 2 | 157.25 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/21 | 2 | 173.00 | 2 | 171.25 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 171.50 | 175.00 | -1 | 4,977 | -0.02% |
|
| 2022/06/17 | 3 | 172.17 | 2 | 169.25 | 174.00 | 1 | 4,936 | 0.02% |
|
| 2022/06/15 | 4 | 177.00 | 4 | 177.75 | 169.50 | 0 | 5,024 | 0.00% |
|
| 2022/06/14 | 2 | 170.00 | 1 | 171.50 | 173.00 | 1 | 4,864 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 4,663 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 165.00 | 165.50 | -0.1 | 4,636 | 0.00% |
|
| 2022/06/08 | 5.1 | 168.27 | 4 | 168.63 | 168.00 | 1.1 | 4,627 | 0.02% |
|
| 2022/06/07 | 5 | 166.90 | 1 | 166.50 | 168.00 | 4 | 4,564 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 156.00 | 156.50 | -0.1 | 4,580 | 0.00% |
|
| 2022/05/30 | 31 | 156.53 | 31 | 157.55 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 0.1 | 150.50 | 0 | 0.00 | 150.50 | 0.1 | 4,616 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 142.00 | 143.50 | -2 | 4,578 | -0.04% |
|
| 2022/05/25 | 2 | 140.75 | 1 | 140.50 | 140.50 | 1 | 4,592 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 145.50 | 142.50 | -1 | 4,598 | -0.02% |
|
| 2022/05/20 | 1 | 144.50 | 0 | 0.00 | 142.50 | 1 | 4,629 | 0.02% |
|
| 2022/05/10 | 0.1 | 136.00 | 2 | 139.50 | 140.00 | -2 | 4,924 | -0.04% |
|
| 2022/04/28 | 0.1 | 149.00 | 0 | 0.00 | 145.00 | 0.1 | 5,334 | 0.00% |
|
| 2022/04/26 | 2 | 156.00 | 2 | 151.50 | 151.50 | 0 | 5,405 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 167.50 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/11 | 0 | 189.50 | 0.2 | 186.00 | 184.50 | -0.2 | 5,497 | 0.00% |
|
| 2022/04/08 | 3 | 187.67 | 3 | 189.33 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/07 | 2 | 187.75 | 1 | 188.00 | 185.50 | 1 | 5,316 | 0.02% |
|
| 2022/04/06 | 20 | 192.25 | 21 | 190.38 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 2 | 192.75 | 2 | 194.00 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 1 | 186.50 | 0 | 0.00 | 190.00 | 1 | 5,047 | 0.02% |
|
| 2022/03/28 | 3.1 | 193.34 | 3 | 194.33 | 196.00 | 0.1 | 5,141 | 0.00% |
|
| 2022/03/25 | 7.1 | 194.36 | 6 | 194.83 | 193.00 | 1.1 | 5,235 | 0.02% |
|
| 2022/03/24 | 40 | 191.69 | 40 | 192.80 | 189.50 | 0 | 5,126 | 0.00% |
|
| 2022/03/23 | 3 | 176.83 | 3 | 177.83 | 178.50 | 0 | 5,043 | 0.00% |
|
| 2022/03/22 | 6 | 170.33 | 6 | 170.92 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 5,398 | -0.02% |
|
| 2022/03/18 | 4 | 164.25 | 26 | 164.42 | 166.00 | -22 | 5,608 | -0.39% |
|
| 2022/03/14 | 1 | 154.00 | 1 | 155.00 | 152.00 | 0 | 6,503 | 0.00% |
|
| 2022/03/04 | 6 | 171.00 | 10 | 164.35 | 161.00 | -4 | 6,884 | -0.06% |
|
| 2022/03/03 | 1 | 159.00 | 1 | 159.50 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/01 | 6 | 155.50 | 1 | 158.50 | 158.00 | 5 | 7,028 | 0.07% |
|
| 2022/02/22 | 10 | 152.50 | 10 | 156.00 | 155.50 | 0 | 7,547 | 0.00% |
|
| 2022/02/17 | 5 | 163.00 | 0 | 0.00 | 162.50 | 5 | 7,779 | 0.06% |
|
| 2022/02/14 | 20 | 159.00 | 20 | 162.50 | 159.00 | 0 | 7,875 | 0.00% |
|
| 2022/02/11 | 50 | 170.00 | 51 | 162.42 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 18 | 170.06 | 1 | 173.50 | 168.00 | 17 | 7,850 | 0.22% |
|
| 2022/02/09 | 8 | 171.94 | 8 | 172.69 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/07 | 4 | 156.88 | 4 | 158.13 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 7,763 | -0.01% |
|
| 2022/01/25 | 10 | 169.20 | 1 | 168.00 | 165.00 | 9 | 8,010 | 0.11% |
|
| 2022/01/21 | 22 | 179.27 | 23.1 | 182.04 | 178.00 | -1.1 | 8,263 | -0.01% |
|
| 2022/01/20 | 4 | 187.88 | 2 | 187.00 | 185.50 | 2 | 8,419 | 0.02% |
|
| 2022/01/19 | 2.1 | 199.05 | 2 | 198.25 | 196.00 | 0.1 | 8,409 | 0.00% |
|
| 2022/01/18 | 7 | 206.86 | 7 | 208.00 | 196.50 | 0 | 8,322 | 0.00% |
|
| 2022/01/17 | 1 | 193.50 | 1 | 192.50 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 1 | 186.00 | 1 | 186.50 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 8,114 | 0.01% |
|
| 2022/01/12 | 3 | 182.50 | 3.1 | 179.40 | 183.00 | -0.1 | 8,051 | 0.00% |
|
| 2022/01/11 | 2 | 190.00 | 2 | 190.25 | 182.50 | 0 | 8,002 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1.9 | 190.11 | 189.50 | -1.9 | 7,931 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 209.50 | 209.00 | -1 | 7,883 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 210.00 | 213.00 | -1 | 7,936 | -0.01% |
|
| 2021/12/28 | 2 | 211.00 | 0 | 0.00 | 211.00 | 2 | 7,912 | 0.03% |
|
| 2021/12/24 | 0.1 | 213.00 | 0 | 0.00 | 211.00 | 0.1 | 7,896 | 0.00% |
|
| 2021/12/22 | 7.3 | 216.55 | 6 | 218.42 | 220.50 | 1.3 | 7,867 | 0.02% |
|
| 2021/12/21 | 35 | 213.50 | 33.1 | 216.58 | 213.00 | 1.9 | 7,563 | 0.03% |
|
| 2021/12/20 | 8 | 217.38 | 8 | 213.94 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 58.1 | 210.88 | 58 | 211.88 | 217.50 | 0.1 | 7,101 | 0.00% |
|
| 2021/12/16 | 5 | 209.10 | 7 | 214.43 | 216.00 | -2 | 6,839 | -0.03% |
|
| 2021/12/15 | 7.2 | 192.76 | 7 | 194.43 | 196.50 | 0.2 | 6,588 | 0.00% |
|
| 2021/12/14 | 24.3 | 189.25 | 23.1 | 192.63 | 194.50 | 1.2 | 6,288 | 0.02% |
|
| 2021/12/13 | 4.1 | 198.40 | 4 | 203.13 | 204.50 | 0.1 | 5,920 | 0.00% |
|
| 2021/12/10 | 8 | 187.69 | 9 | 187.94 | 186.00 | -1 | 5,557 | -0.02% |
|
| 2021/12/09 | 40 | 177.18 | 39 | 175.63 | 177.50 | 1 | 5,176 | 0.02% |
|
| 2021/12/08 | 4 | 179.75 | 6 | 180.83 | 182.50 | -2 | 5,027 | -0.04% |
|
| 2021/12/02 | 5 | 164.20 | 3 | 165.67 | 160.00 | 2 | 4,593 | 0.04% |
|
| 2021/12/01 | 5 | 152.20 | 6 | 154.67 | 160.00 | -1 | 4,451 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 4,028 | -0.02% |
|
| 2021/11/25 | 3 | 180.67 | 1 | 174.50 | 175.00 | 2 | 3,948 | 0.05% |
|
| 2021/11/24 | 7 | 177.14 | 9 | 177.89 | 183.00 | -2 | 3,734 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 169.00 | 166.50 | 0 | 3,525 | 0.00% |
|
| 2021/11/22 | 2 | 174.25 | 0 | 0.00 | 173.00 | 2 | 3,419 | 0.06% |
|
| 2021/11/19 | 13 | 174.69 | 14 | 174.68 | 180.00 | -1 | 3,292 | -0.03% |
|
| 2021/11/18 | 2 | 168.00 | 1 | 166.00 | 164.00 | 1 | 3,025 | 0.03% |
|
| 2021/11/17 | 1 | 165.00 | 0.1 | 171.00 | 171.00 | 0.9 | 2,917 | 0.03% |
|
| 2021/11/16 | 0.1 | 179.50 | 0 | 0.00 | 179.00 | 0.1 | 2,747 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 167.50 | 164.00 | -2 | 2,580 | -0.08% |
|
| 2021/11/11 | 3 | 148.33 | 3 | 149.83 | 152.50 | 0 | 2,493 | 0.00% |
|
| 2021/11/10 | 2 | 154.50 | 3 | 157.00 | 154.50 | -1 | 2,433 | -0.04% |
|
| 2021/11/09 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 2,330 | 0.04% |
|
| 2021/11/08 | 1 | 150.50 | 1 | 149.00 | 150.00 | 0 | 2,286 | 0.00% |
|
| 2021/11/05 | 2 | 137.00 | 3 | 140.33 | 144.50 | -1 | 2,213 | -0.05% |
|
| 2021/11/04 | 2 | 143.00 | 1 | 148.00 | 140.50 | 1 | 2,155 | 0.05% |
|
| 2021/11/03 | 8 | 135.34 | 8 | 137.19 | 145.00 | 0 | 2,053 | 0.00% |
|
| 2021/11/02 | 13 | 134.85 | 15 | 135.93 | 132.00 | -2 | 1,962 | -0.10% |
|
| 2021/11/01 | 13 | 135.12 | 12.2 | 134.29 | 136.50 | 0.8 | 1,616 | 0.05% |
|
| 2021/10/29 | 16 | 121.19 | 22 | 120.84 | 124.50 | -6 | 1,427 | -0.42% |
|
| 2021/10/28 | 26 | 113.27 | 21 | 113.43 | 113.50 | 5 | 1,172 | 0.43% |
|
| 2021/10/18 | 1 | 85.40 | 3 | 86.10 | 85.40 | -2 | 770 | -0.26% |
|
| 2021/10/01 | 2 | 75.95 | 2 | 75.00 | 75.80 | 0 | 586 | 0.00% |
|
| 2021/09/27 | 2 | 78.50 | 0 | 0.00 | 78.10 | 2 | 501 | 0.40% |
|
| 2021/09/15 | 1 | 75.50 | 1 | 75.80 | 76.40 | 0 | 369 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 266 | -0.38% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 73.20 | 72.60 | 0 | 464 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 75.10 | 73.20 | 0 | 461 | 0.00% |
|
| 2021/04/20 | 0 | 75.90 | 0 | 0.00 | 76.00 | 0 | 457 | 0.00% |
|
| 2021/04/19 | 0 | 76.24 | 0 | 0.00 | 76.00 | 0 | 457 | 0.00% |
|
| 2021/04/08 | 0 | 75.20 | 0 | 0.00 | 75.60 | 0 | 433 | 0.00% |
|
| 2021/04/01 | 0 | 73.90 | 0 | 0.00 | 72.50 | 0 | 418 | 0.00% |
|
| 2021/03/22 | 4 | 74.05 | 0 | 0.00 | 73.90 | 4 | 399 | 1.00% |
|
| 2021/03/18 | 0 | 76.10 | 0 | 0.00 | 75.90 | 0 | 396 | 0.00% |
|
| 2021/03/16 | 0 | 74.70 | 0 | 0.00 | 76.00 | 0 | 394 | 0.00% |
|
| 2021/01/20 | 1 | 78.00 | 0 | 0.00 | 76.90 | 1 | 310 | 0.32% |
|
| 2020/12/18 | 0 | 72.60 | 0 | 0.00 | 72.40 | 0 | 194 | 0.00% |
|
| 2020/12/09 | 0 | 79.00 | 0 | 0.00 | 75.00 | 0 | 193 | 0.00% |
|
| 2020/12/08 | 0 | 76.60 | 0 | 0.00 | 75.50 | 0 | 198 | 0.00% |
|
| 2020/12/07 | 0 | 76.90 | 0 | 0.00 | 76.60 | 0 | 197 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 72.00 | 72.50 | 0 | 196 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 74.73 | 74.60 | -3 | 587 | -0.51% |
|
| 2020/08/20 | 3 | 73.63 | 0 | 0.00 | 73.90 | 3 | 679 | 0.44% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 671 | -0.15% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 78.90 | 78.50 | -1 | 674 | -0.15% |
|
| 2020/07/15 | 0 | 84.60 | 0 | 0.00 | 85.20 | 0 | 691 | 0.00% |
|
| 2020/07/08 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 667 | 0.15% |
|
| 2020/07/06 | 2 | 92.00 | 2 | 92.20 | 91.20 | 0 | 653 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 90.50 | 89.40 | -10 | 628 | -1.59% |
|
| 2020/06/29 | 0 | 0.00 | 0.7 | 85.20 | 85.10 | -0.7 | 596 | -0.11% |
|
| 2020/06/24 | 10 | 87.80 | 0 | 0.00 | 88.50 | 10 | 579 | 1.73% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 488 | -0.20% |
|
| 2020/06/05 | 0.2 | 80.00 | 0 | 0.00 | 80.00 | 0.2 | 523 | 0.04% |
|
| 2020/04/27 | 0.2 | 74.20 | 0 | 0.00 | 74.20 | 0.2 | 609 | 0.03% |
|
| 2020/04/24 | 0 | 73.50 | 0 | 0.00 | 72.80 | 0 | 605 | 0.01% |
|
| 2020/04/08 | 1 | 70.80 | 1 | 70.80 | 71.30 | 0 | 587 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 0.1 | 66.00 | 66.00 | -0.1 | 670 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 8 | 54.20 | 54.10 | -8 | 654 | -1.22% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 65.60 | 66.80 | -10 | 633 | -1.58% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 610 | -0.16% |
|
| 2020/02/12 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 685 | 0.15% |
|
| 2020/02/04 | 0.3 | 81.60 | 0 | 0.00 | 81.30 | 0.3 | 732 | 0.04% |
|
| 2020/01/08 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 851 | 0.12% |
|
| 2020/01/06 | 2 | 91.65 | 0 | 0.00 | 91.10 | 2 | 891 | 0.22% |
|
| 2019/12/25 | 0.2 | 96.30 | 0 | 0.00 | 96.30 | 0.2 | 963 | 0.02% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 93.13 | 94.60 | -3 | 948 | -0.32% |
|
| 2019/12/23 | 2 | 90.65 | 0 | 0.00 | 90.00 | 2 | 935 | 0.21% |
|
| 2019/12/20 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 944 | 0.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 93.10 | 92.00 | -1 | 1,035 | -0.10% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 90.70 | 90.20 | -1 | 1,341 | -0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 1,353 | -0.07% |
|
| 2019/11/22 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 1,511 | 0.07% |
|
| 2019/11/21 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 1,543 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 1,688 | -0.06% |
|
| 2019/11/18 | 0 | 87.70 | 0 | 0.00 | 87.70 | 0 | 1,772 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 1,944 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 88.05 | 88.90 | -2 | 1,999 | -0.10% |
|
| 2019/11/05 | 1 | 94.90 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 98.20 | 95.80 | -2 | 2,639 | -0.08% |
|
| 2019/10/28 | 2 | 97.90 | 0 | 0.00 | 97.70 | 2 | 2,690 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 96.70 | 97.80 | -4 | 3,121 | -0.13% |
|
| 2019/10/22 | 0.3 | 95.00 | 1 | 95.20 | 95.00 | -0.7 | 3,101 | -0.02% |
|
| 2019/10/21 | 1 | 94.80 | 0 | 0.00 | 94.60 | 1 | 3,158 | 0.03% |
|
| 2019/10/17 | 10.5 | 94.47 | 0 | 0.00 | 93.80 | 10.5 | 3,206 | 0.33% |
|
| 2019/10/16 | 2 | 92.60 | 0 | 0.00 | 92.50 | 2 | 3,177 | 0.06% |
|
| 2019/10/09 | 1 | 94.40 | 0 | 0.00 | 95.00 | 1 | 3,151 | 0.03% |
|
| 2019/10/08 | 2 | 95.55 | 0 | 0.00 | 94.40 | 2 | 3,156 | 0.06% |
|
| 2019/10/07 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 3,112 | 0.03% |
|
| 2019/10/04 | 1.3 | 100.00 | 0 | 0.00 | 100.50 | 1.3 | 3,105 | 0.04% |
|
| 2019/09/04 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 3,082 | 0.03% |
|
| 2019/09/03 | 1 | 114.00 | 4 | 114.00 | 109.00 | -3 | 3,074 | -0.10% |
|
| 2019/09/02 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,951 | 0.03% |
|
| 2019/08/30 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 2,939 | 0.03% |
|
| 2019/08/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 1 | 111.50 | 2 | 112.75 | 110.00 | -1 | 2,851 | -0.04% |
|
| 2019/08/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,653 | 0.04% |
|
| 2019/08/21 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 2,613 | 0.04% |
|
| 2019/08/20 | 1 | 108.00 | 3 | 111.17 | 107.50 | -2 | 2,574 | -0.08% |
|
| 2019/08/16 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
| 2019/08/13 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 2,484 | 0.08% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,625 | -0.04% |
|
| 2019/08/02 | 31 | 113.89 | 31 | 114.42 | 113.50 | 0 | 2,685 | 0.00% |
|
| 2019/08/01 | 4 | 113.00 | 5 | 113.40 | 114.00 | -1 | 2,652 | -0.04% |
|
| 2019/07/31 | 1 | 104.50 | 0 | 107.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 1 | 102.00 | 4 | 103.25 | 103.00 | -3 | 2,459 | -0.12% |
|
| 2019/07/29 | 4 | 109.88 | 5 | 108.20 | 106.50 | -1 | 2,467 | -0.04% |
|
| 2019/07/26 | 14 | 110.96 | 13 | 111.88 | 111.50 | 1 | 2,484 | 0.04% |
|
| 2019/07/25 | 13 | 110.38 | 9 | 109.67 | 110.50 | 4 | 2,336 | 0.17% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 93.70 | 94.40 | -2 | 2,644 | -0.08% |
|
| 2019/07/15 | 2 | 93.20 | 0 | 0.00 | 93.30 | 2 | 2,751 | 0.07% |
|
| 2019/05/14 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 2,728 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/05/06 | 3 | 100.00 | 3 | 99.40 | 99.20 | 0 | 2,340 | 0.00% |
|
| 2019/04/30 | 3 | 100.00 | 3 | 100.50 | 100.50 | 0 | 2,155 | 0.00% |
|
| 2019/04/29 | 3 | 99.20 | 3 | 99.70 | 99.40 | 0 | 2,095 | 0.00% |
|
| 2019/04/24 | 10 | 103.75 | 10 | 103.50 | 103.50 | 0 | 1,889 | 0.00% |
|
| 2019/04/23 | 23 | 102.91 | 28 | 103.98 | 103.00 | -5 | 1,773 | -0.28% |
|
| 2019/04/22 | 15 | 102.53 | 12 | 102.58 | 105.00 | 3 | 1,642 | 0.18% |
|
| 2019/04/19 | 4 | 95.93 | 6 | 95.12 | 95.60 | -2 | 1,505 | -0.13% |
|
| 2019/04/18 | 4 | 92.25 | 2 | 93.00 | 90.10 | 2 | 1,385 | 0.14% |
|
| 2019/04/17 | 0 | 90.00 | 1 | 89.60 | 90.00 | -1 | 1,309 | -0.08% |
|
| 2019/04/16 | 2 | 89.10 | 2 | 89.75 | 91.00 | 0 | 1,269 | 0.00% |
|
| 2019/04/08 | 0 | 86.30 | 0 | 0.00 | 86.70 | 0 | 1,004 | 0.00% |
|
| 2019/03/28 | 0 | 81.80 | 0 | 0.00 | 81.80 | 0 | 932 | 0.00% |
|
| 2019/03/25 | 0 | 80.70 | 0 | 0.00 | 80.30 | 0 | 945 | 0.00% |
|
| 2019/03/15 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 962 | 0.10% |
|
| 2019/03/06 | 0 | 0.00 | 0 | 81.30 | 81.30 | 0 | 991 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 800 | -0.12% |
|
| 2019/01/14 | 0.6 | 76.80 | 0 | 0.00 | 77.20 | 0.6 | 778 | 0.08% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 77.40 | 77.60 | -5 | 754 | -0.66% |
|
| 2018/12/25 | 5 | 76.00 | 0 | 0.00 | 76.50 | 5 | 768 | 0.65% |
|
| 2018/12/24 | 1 | 78.00 | 1 | 77.90 | 77.90 | 0 | 770 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 80.10 | 79.90 | -1 | 585 | -0.17% |
|
| 2018/08/15 | 0 | 0.00 | 0.2 | 67.90 | 67.50 | -0.2 | 889 | -0.02% |
|
| 2018/08/13 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 881 | 0.11% |
|
| 2018/08/08 | 2 | 74.20 | 2 | 73.90 | 74.20 | 0 | 853 | 0.00% |
|
| 2018/08/06 | 0.2 | 75.00 | 0 | 0.00 | 75.00 | 0.2 | 848 | 0.03% |
|
| 2018/07/25 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 807 | 0.12% |
|
| 2018/07/23 | 2 | 76.30 | 0 | 0.00 | 75.00 | 2 | 807 | 0.25% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 80.70 | 78.60 | -5 | 770 | -0.65% |
|
| 2018/07/18 | 3.2 | 85.21 | 0 | 0.00 | 83.50 | 3.2 | 725 | 0.44% |
|
| 2018/07/17 | 1 | 85.50 | 0 | 0.00 | 82.30 | 1 | 653 | 0.15% |
|
| 2018/07/16 | 2 | 83.60 | 4 | 84.50 | 84.10 | -2 | 602 | -0.33% |
|
| 2018/07/02 | 1 | 81.10 | 1 | 79.40 | 78.10 | 0 | 404 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 77.80 | 77.40 | -5 | 296 | -1.69% |
|
| 2018/06/05 | 5 | 78.50 | 0 | 0.00 | 76.80 | 5 | 280 | 1.78% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 75.30 | 75.70 | -1 | 237 | -0.42% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 206 | -0.48% |
|
| 2018/04/27 | 1 | 61.70 | 0 | 0.00 | 60.70 | 1 | 265 | 0.38% |
|
| 2018/04/19 | 0 | 70.10 | 0 | 0.00 | 68.60 | 0 | 249 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 0.1 | 72.40 | 72.20 | -0.1 | 349 | -0.02% |
|
| 2018/01/31 | 28 | 76.55 | 9 | 75.98 | 75.80 | 19 | 404 | 4.70% |
|
| 2018/01/30 | 0 | 0.00 | 19 | 75.13 | 75.80 | -19 | 407 | -4.67% |
|