券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 200.50 | 2 | 204.25 | 200.00 | -1 | 1,753 | -0.06% |
|
| 2024/05/02 | 1.1 | 197.77 | 0.1 | 203.00 | 198.50 | 1 | 1,720 | 0.06% |
|
| 2024/04/30 | 0.3 | 198.05 | 0.1 | 200.00 | 198.00 | 0.2 | 1,673 | 0.01% |
|
| 2024/04/29 | 1.1 | 195.18 | 1.1 | 193.13 | 193.00 | 0 | 1,596 | 0.00% |
|
| 2024/04/26 | 0.1 | 197.50 | 0.3 | 197.00 | 197.50 | -0.2 | 1,546 | -0.01% |
|
| 2024/04/25 | 3 | 200.00 | 7 | 198.79 | 197.00 | -4 | 1,503 | -0.27% |
|
| 2024/04/24 | 0.5 | 195.20 | 4.3 | 191.23 | 196.50 | -3.8 | 1,393 | -0.27% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 179.00 | 179.50 | -0.1 | 1,200 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 178.04 | 179.50 | -0.1 | 1,154 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 183.50 | 182.50 | -0.1 | 1,113 | -0.01% |
|
| 2024/04/18 | 2.9 | 181.20 | 3 | 180.00 | 180.50 | -0.1 | 1,046 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 176.50 | 180.50 | -3 | 976 | -0.31% |
|
| 2024/04/15 | 6 | 172.67 | 4.7 | 173.96 | 170.50 | 1.3 | 874 | 0.15% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 840 | -0.12% |
|
| 2024/04/11 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 831 | 0.12% |
|
| 2024/04/10 | 0 | 167.00 | 0 | 0.00 | 167.50 | 0 | 839 | 0.00% |
|
| 2024/04/09 | 3 | 166.50 | 3 | 166.50 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 0.6 | 166.50 | 169.50 | -0.6 | 749 | -0.08% |
|
| 2024/03/26 | 1 | 157.00 | 1 | 158.00 | 158.00 | 0 | 713 | 0.00% |
|
| 2024/03/22 | 0.1 | 160.50 | 0 | 0.00 | 161.00 | 0.1 | 715 | 0.01% |
|
| 2024/03/21 | 1 | 159.00 | 1 | 158.50 | 158.50 | 0 | 721 | 0.00% |
|
| 2024/03/15 | 1.1 | 149.23 | 1 | 151.00 | 151.50 | 0.1 | 758 | 0.01% |
|
| 2024/03/14 | 2 | 150.25 | 2 | 150.75 | 149.50 | 0 | 777 | 0.00% |
|
| 2024/03/12 | 0.1 | 160.50 | 0 | 0.00 | 161.00 | 0.1 | 795 | 0.01% |
|
| 2024/03/08 | 1.1 | 162.55 | 2 | 157.50 | 156.00 | -0.9 | 796 | -0.11% |
|
| 2024/03/07 | 3.1 | 169.27 | 6.1 | 168.56 | 166.00 | -3 | 777 | -0.39% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 747 | -0.13% |
|
| 2024/03/05 | 3 | 165.33 | 1 | 164.50 | 164.50 | 2 | 695 | 0.29% |
|
| 2024/03/04 | 1 | 164.50 | 1 | 164.00 | 164.00 | 0 | 693 | 0.00% |
|
| 2024/03/01 | 3 | 162.33 | 1.1 | 162.55 | 162.00 | 1.9 | 669 | 0.28% |
|
| 2024/02/29 | 1 | 159.50 | 1 | 161.00 | 161.00 | 0 | 674 | 0.00% |
|
| 2024/02/27 | 1.1 | 160.73 | 1 | 160.50 | 160.50 | 0.1 | 678 | 0.01% |
|
| 2024/02/26 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 682 | 0.15% |
|
| 2024/02/23 | 1 | 162.50 | 1 | 161.00 | 161.00 | 0 | 711 | 0.00% |
|
| 2024/02/21 | 1 | 159.00 | 1 | 159.50 | 159.00 | 0 | 756 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 162.50 | 161.00 | -0.1 | 764 | -0.01% |
|
| 2024/02/15 | 1.2 | 157.57 | 1 | 157.50 | 157.50 | 0.2 | 778 | 0.02% |
|
| 2024/02/02 | 1 | 156.50 | 1 | 157.50 | 157.50 | 0 | 811 | 0.00% |
|
| 2024/01/31 | 1 | 156.50 | 3 | 156.00 | 157.00 | -2 | 872 | -0.23% |
|
| 2024/01/30 | 1 | 157.50 | 1 | 157.00 | 157.00 | 0 | 884 | 0.00% |
|
| 2024/01/29 | 1 | 158.50 | 1 | 159.00 | 159.00 | 0 | 910 | 0.00% |
|
| 2024/01/26 | 1 | 159.00 | 1 | 158.00 | 158.00 | 0 | 945 | 0.00% |
|
| 2024/01/25 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 1,009 | 0.00% |
|
| 2024/01/24 | 1 | 161.50 | 1 | 162.50 | 162.50 | 0 | 1,045 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 157.75 | 161.00 | -2 | 1,279 | -0.16% |
|
| 2024/01/19 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 1,341 | 0.07% |
|
| 2024/01/18 | 2 | 154.00 | 3 | 154.33 | 154.50 | -1 | 1,449 | -0.07% |
|
| 2024/01/17 | 2 | 158.25 | 1 | 156.00 | 156.00 | 1 | 1,474 | 0.07% |
|
| 2024/01/16 | 1 | 161.00 | 1.3 | 162.00 | 162.00 | -0.3 | 1,500 | -0.02% |
|
| 2024/01/15 | 1 | 160.50 | 1 | 161.50 | 162.00 | 0 | 1,514 | 0.00% |
|
| 2024/01/11 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/10 | 0.3 | 161.00 | 0 | 0.00 | 161.00 | 0.3 | 1,632 | 0.02% |
|
| 2024/01/09 | 2 | 162.00 | 2 | 161.50 | 161.50 | 0 | 1,696 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.3 | 162.00 | 162.00 | -0.3 | 1,812 | -0.02% |
|
| 2024/01/04 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 1,866 | 0.00% |
|
| 2024/01/03 | 2.1 | 158.68 | 2 | 157.75 | 157.50 | 0.1 | 1,894 | 0.01% |
|
| 2024/01/02 | 1.2 | 161.57 | 1 | 161.00 | 161.00 | 0.2 | 1,886 | 0.01% |
|
| 2023/12/29 | 1.1 | 162.71 | 1 | 162.50 | 162.50 | 0.1 | 1,895 | 0.00% |
|
| 2023/12/28 | 2.2 | 161.96 | 2 | 162.50 | 162.50 | 0.2 | 1,896 | 0.01% |
|
| 2023/12/27 | 1 | 161.50 | 1 | 162.50 | 163.00 | 0 | 1,911 | 0.00% |
|
| 2023/12/26 | 1 | 162.00 | 1 | 162.00 | 162.00 | 0 | 1,917 | 0.00% |
|
| 2023/12/25 | 2 | 162.25 | 2 | 162.75 | 162.00 | 0 | 1,929 | 0.00% |
|
| 2023/12/22 | 1 | 162.50 | 1 | 162.50 | 162.50 | 0 | 1,964 | 0.00% |
|
| 2023/12/20 | 1 | 162.00 | 2 | 162.00 | 162.00 | -1 | 2,126 | -0.05% |
|
| 2023/12/19 | 3.1 | 161.50 | 1 | 161.50 | 161.50 | 2.1 | 2,144 | 0.10% |
|
| 2023/12/18 | 1 | 163.00 | 1 | 162.50 | 162.50 | 0 | 2,147 | 0.00% |
|
| 2023/12/15 | 1 | 164.50 | 2 | 163.75 | 163.50 | -1 | 2,153 | -0.05% |
|
| 2023/12/14 | 4 | 169.38 | 2 | 166.00 | 166.00 | 2 | 2,162 | 0.09% |
|
| 2023/12/13 | 1 | 168.00 | 1 | 169.00 | 169.00 | 0 | 2,192 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 2,195 | -0.05% |
|
| 2023/12/11 | 1 | 166.00 | 1 | 166.00 | 166.00 | 0 | 2,184 | 0.00% |
|
| 2023/12/08 | 2 | 168.00 | 1 | 168.00 | 167.00 | 1 | 2,174 | 0.04% |
|
| 2023/12/07 | 3 | 167.17 | 5.4 | 169.18 | 166.00 | -2.4 | 2,149 | -0.11% |
|
| 2023/12/06 | 1.1 | 162.94 | 2 | 163.00 | 163.00 | -0.9 | 2,102 | -0.04% |
|
| 2023/12/05 | 1.1 | 163.48 | 1 | 162.50 | 162.50 | 0.1 | 2,098 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 2,095 | -0.05% |
|
| 2023/12/01 | 1 | 164.50 | 2 | 165.00 | 165.00 | -1 | 2,081 | -0.05% |
|
| 2023/11/30 | 1.2 | 165.50 | 1 | 164.50 | 164.50 | 0.2 | 2,079 | 0.01% |
|
| 2023/11/29 | 1 | 166.00 | 1 | 166.50 | 166.50 | 0 | 2,073 | 0.00% |
|
| 2023/11/28 | 1 | 164.50 | 3.9 | 165.37 | 166.00 | -2.9 | 2,076 | -0.14% |
|
| 2023/11/27 | 2 | 165.25 | 0 | 0.00 | 163.00 | 2 | 2,087 | 0.10% |
|
| 2023/11/24 | 0.1 | 163.00 | 0 | 0.00 | 163.50 | 0.1 | 2,123 | 0.00% |
|
| 2023/11/22 | 3 | 163.33 | 2 | 164.75 | 163.50 | 1 | 2,122 | 0.05% |
|
| 2023/11/20 | 2 | 166.25 | 2 | 167.50 | 165.50 | 0 | 2,074 | 0.00% |
|
| 2023/11/16 | 1 | 164.00 | 1 | 164.50 | 167.00 | 0 | 2,037 | 0.00% |
|
| 2023/11/15 | 2 | 166.25 | 1 | 164.50 | 164.50 | 1 | 2,036 | 0.05% |
|
| 2023/11/14 | 1 | 164.00 | 1 | 165.00 | 166.50 | 0 | 2,027 | 0.00% |
|
| 2023/11/13 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 2,018 | 0.05% |
|
| 2023/11/10 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 2,007 | 0.10% |
|
| 2023/11/09 | 2 | 165.50 | 3 | 165.33 | 166.00 | -1 | 1,982 | -0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,934 | -0.05% |
|
| 2023/11/07 | 2 | 171.75 | 1 | 171.50 | 171.50 | 1 | 1,919 | 0.05% |
|
| 2023/11/06 | 1 | 171.00 | 3 | 171.00 | 171.00 | -2 | 1,910 | -0.10% |
|
| 2023/11/03 | 4.4 | 171.94 | 1 | 171.00 | 171.00 | 3.4 | 1,890 | 0.18% |
|
| 2023/11/02 | 0 | 173.50 | 10.2 | 172.16 | 173.50 | -10.1 | 1,866 | -0.54% |
|
| 2023/11/01 | 4 | 167.75 | 0 | 0.00 | 166.00 | 4 | 1,803 | 0.22% |
|
| 2023/10/31 | 16 | 174.53 | 16.2 | 169.64 | 168.50 | -0.2 | 1,760 | -0.01% |
|
| 2023/10/27 | 2 | 169.00 | 1 | 171.50 | 169.00 | 1 | 1,579 | 0.06% |
|
| 2023/10/26 | 3.1 | 170.00 | 3 | 171.17 | 168.50 | 0.1 | 1,522 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 172.00 | 168.50 | -1 | 1,415 | -0.07% |
|
| 2023/10/24 | 1 | 170.50 | 1 | 170.50 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/19 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/17 | 1.4 | 170.94 | 1.6 | 174.63 | 170.50 | -0.2 | 1,231 | -0.02% |
|
| 2023/10/16 | 2.7 | 173.01 | 1.1 | 172.93 | 169.00 | 1.6 | 1,175 | 0.14% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 165.17 | 166.00 | -3 | 1,069 | -0.28% |
|
| 2023/10/11 | 1 | 159.00 | 1 | 153.50 | 158.00 | 0 | 1,014 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 1,011 | -0.10% |
|
| 2023/09/27 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,015 | 0.10% |
|
| 2023/09/26 | 1 | 165.50 | 1 | 165.50 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 2 | 166.00 | 2.1 | 166.19 | 169.50 | -0.1 | 961 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 899 | -0.11% |
|
| 2023/09/19 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 917 | 0.11% |
|
| 2023/09/18 | 1 | 158.50 | 0 | 0.00 | 155.50 | 1 | 926 | 0.11% |
|
| 2023/09/15 | 0.2 | 154.50 | 2 | 154.50 | 153.50 | -1.9 | 870 | -0.21% |
|
| 2023/09/13 | 2 | 152.75 | 0 | 0.00 | 154.00 | 2 | 858 | 0.23% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 156.50 | 153.50 | -1 | 874 | -0.11% |
|
| 2023/08/31 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 882 | 0.11% |
|
| 2023/08/30 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 831 | -0.12% |
|
| 2023/08/25 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 824 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 831 | -0.12% |
|
| 2023/08/21 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 875 | 0.11% |
|
| 2023/08/08 | 2 | 143.50 | 1 | 141.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/01 | 3 | 155.33 | 3 | 155.83 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/27 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 1,027 | 0.10% |
|
| 2023/07/25 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,066 | 0.09% |
|
| 2023/07/18 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 1,164 | 0.09% |
|
| 2023/07/12 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 1,378 | 0.07% |
|
| 2023/07/11 | 0.8 | 155.00 | 1 | 154.00 | 154.50 | -0.2 | 1,399 | -0.01% |
|
| 2023/07/07 | 1 | 159.00 | 0 | 0.00 | 161.00 | 1 | 1,530 | 0.07% |
|
| 2023/06/30 | 2 | 164.00 | 1 | 164.50 | 164.50 | 1 | 2,067 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 2,118 | -0.05% |
|
| 2023/06/28 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,099 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,113 | -0.05% |
|
| 2023/06/26 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 2,173 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,626 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 164.00 | 164.00 | -5 | 2,911 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 168.25 | 168.50 | -2 | 3,643 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 174.75 | 174.00 | -2 | 3,723 | -0.05% |
|
| 2023/05/30 | 2 | 173.00 | 0 | 0.00 | 172.50 | 2 | 3,898 | 0.05% |
|
| 2023/05/29 | 2 | 175.25 | 1 | 176.00 | 176.50 | 1 | 4,025 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 4,130 | -0.02% |
|
| 2023/05/23 | 2 | 175.50 | 1 | 175.00 | 176.00 | 1 | 4,181 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 173.00 | 172.00 | -0.1 | 4,164 | 0.00% |
|
| 2023/05/19 | 1.1 | 168.18 | 2 | 168.50 | 171.50 | -0.9 | 4,139 | -0.02% |
|
| 2023/05/18 | 1 | 168.50 | 1.6 | 166.44 | 165.50 | -0.6 | 4,094 | -0.01% |
|
| 2023/05/16 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 4,095 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 4,126 | -0.02% |
|
| 2023/05/03 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 4,158 | 0.00% |
|
| 2023/05/02 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 4,156 | 0.05% |
|
| 2023/04/27 | 0.1 | 161.50 | 0 | 0.00 | 159.50 | 0.1 | 4,127 | 0.00% |
|
| 2023/04/25 | 0.5 | 168.00 | 0 | 0.00 | 161.50 | 0.5 | 4,100 | 0.01% |
|
| 2023/04/19 | 0 | 179.50 | 0 | 0.00 | 177.00 | 0 | 4,002 | 0.00% |
|
| 2023/04/18 | 5 | 185.00 | 4 | 182.50 | 180.50 | 1 | 3,973 | 0.03% |
|
| 2023/04/14 | 2 | 176.00 | 0 | 0.00 | 177.00 | 2 | 3,800 | 0.05% |
|
| 2023/04/13 | 6 | 180.67 | 6 | 178.92 | 176.00 | 0 | 3,775 | 0.00% |
|
| 2023/04/12 | 3 | 185.33 | 3 | 184.67 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 5 | 180.90 | 1 | 182.50 | 183.00 | 4 | 3,611 | 0.11% |
|
| 2023/04/07 | 3 | 180.67 | 2 | 180.00 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 2 | 178.75 | 5.1 | 178.79 | 178.50 | -3.1 | 3,554 | -0.09% |
|
| 2023/03/31 | 6.1 | 179.09 | 3 | 183.33 | 175.00 | 3.1 | 3,468 | 0.09% |
|
| 2023/03/30 | 1 | 174.50 | 3 | 172.67 | 175.00 | -2 | 3,112 | -0.06% |
|
| 2023/03/28 | 0.1 | 166.00 | 3 | 166.00 | 167.50 | -2.9 | 3,054 | -0.10% |
|
| 2023/03/27 | 2 | 166.25 | 0 | 0.00 | 172.00 | 2 | 3,031 | 0.07% |
|
| 2023/03/24 | 6.1 | 173.77 | 1 | 176.50 | 173.50 | 5.1 | 2,968 | 0.17% |
|
| 2023/03/23 | 9 | 175.78 | 11 | 177.18 | 173.00 | -2 | 2,888 | -0.07% |
|
| 2023/03/22 | 2 | 166.25 | 5 | 168.60 | 170.00 | -3 | 2,630 | -0.11% |
|
| 2023/03/21 | 1 | 163.50 | 1 | 162.50 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/20 | 2 | 162.25 | 3 | 162.00 | 162.00 | -1 | 2,536 | -0.04% |
|
| 2023/03/17 | 2 | 163.25 | 2 | 161.50 | 161.50 | 0 | 2,545 | 0.00% |
|
| 2023/03/16 | 6 | 164.92 | 6 | 166.58 | 162.50 | 0 | 2,514 | 0.00% |
|
| 2023/03/15 | 14 | 171.00 | 12 | 169.50 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/14 | 2 | 170.50 | 0 | 0.00 | 168.00 | 2 | 2,442 | 0.08% |
|
| 2023/03/13 | 4 | 169.88 | 3 | 168.17 | 173.00 | 1 | 2,377 | 0.04% |
|
| 2023/03/10 | 1 | 170.00 | 1 | 169.00 | 164.00 | 0 | 2,257 | 0.00% |
|
| 2023/03/09 | 5 | 166.30 | 8 | 165.31 | 173.50 | -3 | 2,112 | -0.14% |
|
| 2023/03/08 | 8 | 158.69 | 5 | 157.40 | 158.00 | 3 | 2,066 | 0.15% |
|
| 2023/03/01 | 2 | 154.75 | 2 | 156.00 | 155.00 | 0 | 1,923 | 0.00% |
|
| 2023/02/24 | 2 | 152.00 | 3 | 150.83 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/23 | 1 | 145.50 | 1 | 147.00 | 146.00 | 0 | 1,678 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 141.50 | 142.50 | -3 | 1,661 | -0.18% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,715 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 1,825 | -0.05% |
|
| 2023/02/15 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 1,891 | 0.05% |
|
| 2023/02/14 | 4 | 142.50 | 0 | 0.00 | 140.50 | 4 | 1,903 | 0.21% |
|
| 2023/02/13 | 2 | 143.25 | 2 | 142.75 | 143.50 | 0 | 1,905 | 0.00% |
|
| 2023/02/09 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 1,912 | 0.00% |
|
| 2023/02/02 | 1 | 143.50 | 1 | 143.50 | 143.50 | 0 | 2,005 | 0.00% |
|
| 2023/01/31 | 1 | 142.00 | 1 | 141.00 | 140.00 | 0 | 1,996 | 0.00% |
|
| 2023/01/13 | 4 | 133.50 | 5 | 131.80 | 131.50 | -1 | 2,052 | -0.05% |
|
| 2023/01/09 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 2,237 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,263 | -0.04% |
|
| 2023/01/04 | 1 | 133.50 | 1 | 134.50 | 133.00 | 0 | 2,340 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 134.50 | 134.50 | -10 | 2,451 | -0.41% |
|
| 2022/12/28 | 1 | 139.50 | 0 | 0.00 | 134.00 | 1 | 2,478 | 0.04% |
|
| 2022/12/27 | 1 | 143.50 | 0 | 0.00 | 140.00 | 1 | 2,484 | 0.04% |
|
| 2022/12/26 | 1 | 142.50 | 3 | 141.00 | 142.50 | -2 | 2,484 | -0.08% |
|
| 2022/12/23 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 2,460 | 0.04% |
|
| 2022/12/21 | 4 | 135.00 | 4 | 135.50 | 135.00 | 0 | 2,494 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 131.00 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/13 | 1 | 137.00 | 1 | 139.50 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/12 | 2 | 138.50 | 3 | 137.33 | 137.50 | -1 | 2,594 | -0.04% |
|
| 2022/12/09 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 2,663 | 0.04% |
|
| 2022/12/08 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,717 | 0.04% |
|
| 2022/12/07 | 10 | 150.00 | 10 | 147.50 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 1 | 146.00 | 1 | 149.50 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 2 | 145.25 | 3 | 145.83 | 146.00 | -1 | 2,591 | -0.04% |
|
| 2022/12/02 | 2 | 146.25 | 3 | 147.00 | 147.00 | -1 | 2,559 | -0.04% |
|
| 2022/12/01 | 2 | 142.75 | 3 | 144.33 | 144.50 | -1 | 2,506 | -0.04% |
|
| 2022/11/30 | 5 | 139.60 | 10 | 139.70 | 137.50 | -5 | 2,474 | -0.20% |
|
| 2022/11/29 | 1 | 132.00 | 1 | 133.00 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/25 | 4 | 126.13 | 0 | 0.00 | 124.50 | 4 | 2,510 | 0.16% |
|
| 2022/11/24 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2022/11/23 | 2 | 126.50 | 0 | 0.00 | 124.50 | 2 | 2,602 | 0.08% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 125.00 | 124.50 | -2 | 2,629 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 2,778 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 2,805 | -0.04% |
|
| 2022/11/16 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 2,871 | 0.03% |
|
| 2022/11/15 | 4 | 134.88 | 6 | 135.75 | 135.00 | -2 | 2,832 | -0.07% |
|
| 2022/11/14 | 10 | 126.85 | 10 | 131.05 | 133.00 | 0 | 2,900 | 0.00% |
|
| 2022/11/11 | 5 | 124.60 | 3 | 125.67 | 124.00 | 2 | 2,912 | 0.07% |
|
| 2022/11/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,989 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 121.50 | 120.50 | 0 | 3,148 | 0.00% |
|
| 2022/11/04 | 4 | 120.50 | 4 | 120.50 | 120.50 | 0 | 3,254 | 0.00% |
|
| 2022/11/03 | 4 | 120.00 | 4 | 120.50 | 120.00 | 0 | 3,337 | 0.00% |
|
| 2022/11/02 | 0 | 120.50 | 1 | 119.50 | 119.50 | -1 | 3,502 | -0.03% |
|
| 2022/11/01 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 3,652 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 112.00 | 110.00 | -2 | 3,749 | -0.05% |
|
| 2022/10/26 | 1 | 111.00 | 1 | 110.50 | 111.00 | 0 | 4,143 | 0.00% |
|
| 2022/10/24 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 4,354 | 0.02% |
|
| 2022/10/21 | 1 | 112.50 | 1 | 113.00 | 111.50 | 0 | 4,502 | 0.00% |
|
| 2022/10/20 | 6 | 117.33 | 4 | 115.50 | 115.50 | 2 | 4,538 | 0.04% |
|
| 2022/10/19 | 12 | 122.21 | 14 | 123.89 | 120.50 | -2 | 4,539 | -0.04% |
|
| 2022/10/18 | 4 | 120.50 | 5 | 119.50 | 119.50 | -1 | 4,483 | -0.02% |
|
| 2022/10/17 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 4,489 | 0.02% |
|
| 2022/10/14 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 4,512 | 0.04% |
|
| 2022/10/13 | 4 | 124.00 | 4 | 116.00 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 124.17 | 125.00 | -3 | 4,543 | -0.07% |
|
| 2022/10/11 | 0 | 126.00 | 0 | 0.00 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 3 | 136.17 | 6 | 136.17 | 135.00 | -3 | 4,555 | -0.07% |
|
| 2022/09/29 | 3 | 142.00 | 2 | 142.00 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/28 | 1 | 141.00 | 4 | 141.75 | 137.50 | -3 | 5,130 | -0.06% |
|
| 2022/09/27 | 2 | 145.50 | 0 | 0.00 | 147.50 | 2 | 5,130 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 147.50 | 143.50 | -6 | 5,131 | -0.12% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 5,142 | -0.04% |
|
| 2022/09/22 | 4 | 153.00 | 0 | 0.00 | 157.00 | 4 | 5,139 | 0.08% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 153.50 | 155.50 | -1 | 5,150 | -0.02% |
|
| 2022/09/19 | 2 | 149.00 | 3 | 150.50 | 153.50 | -1 | 5,174 | -0.02% |
|
| 2022/09/16 | 1 | 146.00 | 0 | 0.00 | 152.50 | 1 | 5,239 | 0.02% |
|
| 2022/09/15 | 3 | 153.50 | 0 | 0.00 | 149.00 | 3 | 5,231 | 0.06% |
|
| 2022/09/14 | 7 | 157.86 | 3 | 155.50 | 158.50 | 4 | 5,260 | 0.08% |
|
| 2022/09/13 | 4 | 161.25 | 0 | 0.00 | 161.00 | 4 | 5,409 | 0.07% |
|
| 2022/09/12 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 5,500 | 0.02% |
|
| 2022/09/08 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 5,602 | 0.02% |
|
| 2022/09/07 | 4 | 160.50 | 5 | 161.80 | 160.00 | -1 | 5,685 | -0.02% |
|
| 2022/09/06 | 1 | 169.00 | 1 | 168.00 | 163.00 | 0 | 5,881 | 0.00% |
|
| 2022/09/05 | 7 | 173.71 | 4 | 170.50 | 170.00 | 3 | 6,038 | 0.05% |
|
| 2022/09/02 | 2 | 179.75 | 1 | 180.00 | 176.00 | 1 | 6,005 | 0.02% |
|
| 2022/08/31 | 1 | 179.00 | 2 | 177.75 | 180.00 | -1 | 5,852 | -0.02% |
|
| 2022/08/30 | 1 | 173.00 | 1 | 171.50 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 5,983 | -0.02% |
|
| 2022/08/26 | 3 | 177.50 | 2 | 178.00 | 173.50 | 1 | 5,984 | 0.02% |
|
| 2022/08/24 | 2 | 172.50 | 0 | 0.00 | 173.00 | 2 | 5,889 | 0.03% |
|
| 2022/08/23 | 1 | 173.50 | 3 | 172.00 | 172.50 | -2 | 5,924 | -0.03% |
|
| 2022/08/22 | 6 | 174.08 | 2 | 174.25 | 170.00 | 4 | 5,924 | 0.07% |
|
| 2022/08/19 | 6 | 176.42 | 0 | 0.00 | 179.50 | 6 | 5,947 | 0.10% |
|
| 2022/08/18 | 12 | 172.46 | 13 | 170.31 | 173.00 | -1 | 5,835 | -0.02% |
|
| 2022/08/17 | 1 | 167.00 | 2 | 167.00 | 167.50 | -1 | 5,779 | -0.02% |
|
| 2022/08/16 | 2 | 170.00 | 1 | 176.50 | 169.50 | 1 | 5,806 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 170.88 | 171.50 | -4 | 5,701 | -0.07% |
|
| 2022/08/12 | 2 | 170.75 | 1 | 169.00 | 171.00 | 1 | 5,614 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 166.50 | 170.50 | -2 | 5,511 | -0.04% |
|
| 2022/08/10 | 6 | 168.58 | 5 | 166.60 | 164.50 | 1 | 5,417 | 0.02% |
|
| 2022/08/09 | 5 | 170.30 | 4 | 169.13 | 168.00 | 1 | 5,347 | 0.02% |
|
| 2022/08/08 | 2 | 165.50 | 10 | 168.00 | 170.00 | -8 | 5,179 | -0.15% |
|
| 2022/08/05 | 9 | 161.94 | 4 | 161.50 | 162.50 | 5 | 5,029 | 0.10% |
|
| 2022/08/04 | 1 | 154.50 | 4 | 156.75 | 159.50 | -3 | 4,991 | -0.06% |
|
| 2022/08/03 | 4 | 164.88 | 3 | 167.17 | 159.50 | 1 | 4,896 | 0.02% |
|
| 2022/08/02 | 15 | 162.90 | 13 | 162.42 | 163.50 | 2 | 4,624 | 0.04% |
|
| 2022/08/01 | 6 | 163.50 | 7 | 165.36 | 161.50 | -1 | 4,579 | -0.02% |
|
| 2022/07/29 | 6 | 161.25 | 3 | 161.00 | 161.00 | 3 | 4,486 | 0.07% |
|
| 2022/07/28 | 3 | 156.50 | 5 | 159.20 | 159.00 | -2 | 4,410 | -0.05% |
|
| 2022/07/27 | 2 | 152.00 | 1 | 153.50 | 151.50 | 1 | 4,254 | 0.02% |
|
| 2022/07/26 | 4 | 148.25 | 1 | 154.00 | 146.50 | 3 | 4,206 | 0.07% |
|
| 2022/07/25 | 6 | 154.25 | 6 | 154.58 | 154.50 | 0 | 4,205 | 0.00% |
|
| 2022/07/22 | 3 | 157.17 | 0.2 | 156.00 | 153.00 | 2.9 | 4,242 | 0.07% |
|
| 2022/07/21 | 1 | 157.00 | 1 | 152.00 | 157.50 | 0 | 4,252 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 150.00 | 152.00 | -2 | 4,242 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 4,261 | -0.02% |
|
| 2022/07/15 | 6 | 157.83 | 7 | 157.71 | 157.50 | -1 | 4,251 | -0.02% |
|
| 2022/07/14 | 15 | 157.93 | 14 | 156.43 | 159.50 | 1 | 4,223 | 0.02% |
|
| 2022/07/13 | 2 | 162.75 | 1 | 160.50 | 156.00 | 1 | 4,166 | 0.02% |
|
| 2022/07/12 | 3 | 149.67 | 2 | 151.50 | 153.50 | 1 | 4,049 | 0.02% |
|
| 2022/07/11 | 5 | 153.40 | 7 | 152.00 | 155.00 | -2 | 4,060 | -0.05% |
|
| 2022/07/08 | 3 | 151.17 | 3 | 150.17 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 12 | 136.88 | 2 | 139.00 | 139.00 | 10 | 3,924 | 0.25% |
|
| 2022/07/06 | 0 | 0.00 | 7 | 133.43 | 126.50 | -7 | 3,872 | -0.18% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 133.00 | 137.00 | -1 | 3,871 | -0.03% |
|
| 2022/07/01 | 1 | 156.46 | 1 | 152.00 | 140.00 | 0 | 4,071 | 0.00% |
|
| 2022/06/29 | 2 | 163.00 | 0 | 0.00 | 165.00 | 2 | 4,217 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 163.00 | 162.00 | -4 | 4,276 | -0.09% |
|
| 2022/06/24 | 20 | 157.85 | 16 | 158.06 | 162.00 | 4 | 4,401 | 0.09% |
|
| 2022/06/23 | 10 | 156.60 | 11 | 158.18 | 158.50 | -1 | 4,475 | -0.02% |
|
| 2022/06/22 | 5 | 163.00 | 1 | 173.00 | 157.50 | 4 | 4,737 | 0.08% |
|
| 2022/06/21 | 6 | 171.75 | 6 | 172.67 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 6 | 174.33 | 5 | 172.80 | 175.00 | 1 | 4,977 | 0.02% |
|
| 2022/06/17 | 7 | 166.07 | 4 | 169.63 | 174.00 | 3 | 4,936 | 0.06% |
|
| 2022/06/16 | 7 | 175.07 | 8 | 174.69 | 169.00 | -1 | 4,982 | -0.02% |
|
| 2022/06/15 | 7 | 174.14 | 9.4 | 172.82 | 169.50 | -2.4 | 5,024 | -0.05% |
|
| 2022/06/14 | 4 | 170.75 | 16 | 169.69 | 173.00 | -12 | 4,864 | -0.25% |
|
| 2022/06/13 | 2 | 162.25 | 7 | 165.36 | 165.50 | -5 | 4,663 | -0.11% |
|
| 2022/06/10 | 10 | 166.50 | 1 | 164.00 | 163.50 | 9 | 4,645 | 0.19% |
|
| 2022/06/09 | 3 | 164.00 | 4 | 165.38 | 165.50 | -1 | 4,636 | -0.02% |
|
| 2022/06/08 | 7 | 168.43 | 3 | 168.00 | 168.00 | 4 | 4,627 | 0.09% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 162.50 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/06/06 | 1 | 154.00 | 1 | 158.00 | 157.50 | 0 | 4,476 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 4,511 | -0.04% |
|
| 2022/06/01 | 8 | 157.25 | 8 | 157.44 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 8 | 158.88 | 8 | 158.81 | 158.00 | 0 | 4,717 | 0.00% |
|
| 2022/05/30 | 5 | 156.00 | 5 | 159.30 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 6 | 150.17 | 6 | 150.67 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 138.50 | 140.50 | -1 | 4,592 | -0.02% |
|
| 2022/05/24 | 3 | 144.17 | 0 | 0.00 | 138.00 | 3 | 4,635 | 0.06% |
|
| 2022/05/23 | 5.1 | 145.95 | 7 | 145.00 | 142.50 | -1.9 | 4,598 | -0.04% |
|
| 2022/05/20 | 1.1 | 142.59 | 1.1 | 144.77 | 142.50 | 0 | 4,629 | 0.00% |
|
| 2022/05/19 | 1.2 | 137.75 | 1 | 136.50 | 145.00 | 0.2 | 4,642 | 0.00% |
|
| 2022/05/18 | 1 | 145.00 | 3 | 142.83 | 142.00 | -2 | 4,660 | -0.04% |
|
| 2022/05/17 | 3 | 137.00 | 4 | 137.63 | 139.50 | -1 | 4,660 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 11 | 136.14 | 137.50 | -11 | 4,696 | -0.23% |
|
| 2022/05/13 | 11 | 134.82 | 1 | 134.50 | 134.50 | 10 | 4,725 | 0.21% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 134.00 | 130.50 | -1 | 4,779 | -0.02% |
|
| 2022/05/11 | 4 | 135.63 | 0 | 0.00 | 135.00 | 4 | 4,842 | 0.08% |
|
| 2022/05/10 | 2 | 135.75 | 2 | 137.50 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/05/09 | 6 | 136.50 | 14 | 137.14 | 136.00 | -8 | 5,033 | -0.16% |
|
| 2022/05/06 | 11 | 144.32 | 0 | 0.00 | 146.00 | 11 | 5,039 | 0.22% |
|
| 2022/05/04 | 4 | 150.00 | 4 | 149.00 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/05/03 | 4 | 148.00 | 4 | 149.00 | 149.50 | 0 | 5,246 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 151.25 | 148.50 | -2 | 5,309 | -0.04% |
|
| 2022/04/28 | 22 | 149.18 | 21 | 148.69 | 145.00 | 1 | 5,334 | 0.02% |
|
| 2022/04/27 | 6 | 148.83 | 8 | 149.81 | 155.00 | -2 | 5,350 | -0.04% |
|
| 2022/04/26 | 4 | 153.25 | 2 | 152.50 | 151.50 | 2 | 5,405 | 0.04% |
|
| 2022/04/25 | 4 | 154.50 | 24 | 155.17 | 156.00 | -20 | 5,505 | -0.36% |
|
| 2022/04/22 | 14 | 165.71 | 4 | 160.00 | 161.00 | 10 | 5,508 | 0.18% |
|
| 2022/04/21 | 4 | 166.50 | 4 | 169.00 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 5,625 | -0.02% |
|
| 2022/04/18 | 0.1 | 170.00 | 0 | 0.00 | 167.00 | 0.1 | 5,661 | 0.00% |
|
| 2022/04/15 | 13 | 169.96 | 15 | 167.53 | 166.00 | -2 | 5,602 | -0.04% |
|
| 2022/04/14 | 4 | 183.88 | 4 | 182.25 | 182.00 | 0 | 5,580 | 0.00% |
|
| 2022/04/12 | 2 | 184.00 | 1 | 182.00 | 181.00 | 1 | 5,533 | 0.02% |
|
| 2022/04/11 | 2 | 192.75 | 4 | 185.88 | 184.50 | -2 | 5,497 | -0.04% |
|
| 2022/04/08 | 8 | 191.75 | 8 | 188.81 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/07 | 5 | 192.89 | 0 | 0.00 | 185.50 | 5 | 5,316 | 0.09% |
|
| 2022/04/06 | 8 | 188.44 | 8 | 189.88 | 194.50 | 0 | 5,224 | 0.00% |
|
| 2022/04/01 | 12 | 192.25 | 7 | 190.64 | 188.50 | 5 | 5,154 | 0.10% |
|
| 2022/03/31 | 5 | 190.50 | 1 | 186.50 | 190.00 | 4 | 5,047 | 0.08% |
|
| 2022/03/30 | 6 | 193.50 | 4 | 194.38 | 191.50 | 2 | 4,984 | 0.04% |
|
| 2022/03/29 | 4 | 192.25 | 3 | 191.33 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 10 | 193.35 | 7 | 194.93 | 196.00 | 3 | 5,141 | 0.06% |
|
| 2022/03/25 | 13 | 193.73 | 21 | 194.00 | 193.00 | -8 | 5,235 | -0.15% |
|
| 2022/03/24 | 17 | 187.32 | 21.1 | 187.50 | 189.50 | -4.1 | 5,126 | -0.08% |
|
| 2022/03/23 | 12 | 176.50 | 16 | 177.47 | 178.50 | -4 | 5,043 | -0.08% |
|
| 2022/03/22 | 3 | 169.50 | 3 | 171.83 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 25 | 169.80 | 15 | 171.33 | 170.00 | 10 | 5,398 | 0.19% |
|
| 2022/03/18 | 19 | 162.55 | 18 | 163.81 | 166.00 | 1 | 5,608 | 0.02% |
|
| 2022/03/17 | 2 | 156.00 | 7 | 159.00 | 161.50 | -5 | 5,845 | -0.09% |
|
| 2022/03/14 | 2 | 153.50 | 2 | 151.50 | 152.00 | 0 | 6,503 | 0.00% |
|
| 2022/03/11 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 6,564 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/09 | 10 | 145.25 | 5 | 144.00 | 147.00 | 5 | 6,593 | 0.08% |
|
| 2022/03/08 | 2 | 145.50 | 3 | 145.17 | 142.00 | -1 | 6,692 | -0.01% |
|
| 2022/03/07 | 7 | 150.86 | 8 | 149.75 | 146.00 | -1 | 6,859 | -0.01% |
|
| 2022/03/04 | 10 | 163.75 | 9 | 164.33 | 161.00 | 1 | 6,884 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 159.00 | 158.00 | -2 | 6,781 | -0.03% |
|
| 2022/03/02 | 3 | 155.50 | 1 | 154.50 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 5 | 159.10 | 5 | 155.70 | 158.00 | 0 | 7,028 | 0.00% |
|
| 2022/02/25 | 3 | 151.50 | 0 | 0.00 | 152.00 | 3 | 7,185 | 0.04% |
|
| 2022/02/24 | 3 | 148.83 | 2 | 150.75 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/23 | 1 | 156.50 | 2 | 155.75 | 158.00 | -1 | 7,316 | -0.01% |
|
| 2022/02/22 | 2 | 159.00 | 2 | 161.00 | 155.50 | 0 | 7,547 | 0.00% |
|
| 2022/02/21 | 4 | 162.63 | 3 | 161.00 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/17 | 1 | 161.50 | 1 | 162.50 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/16 | 9 | 164.00 | 12 | 163.13 | 160.50 | -3 | 7,840 | -0.04% |
|
| 2022/02/15 | 1 | 163.00 | 1 | 158.00 | 157.50 | 0 | 7,863 | 0.00% |
|
| 2022/02/14 | 6 | 162.42 | 1 | 159.00 | 159.00 | 5 | 7,875 | 0.06% |
|
| 2022/02/11 | 5 | 164.40 | 9 | 166.89 | 169.50 | -4 | 7,904 | -0.05% |
|
| 2022/02/10 | 2 | 170.01 | 2 | 170.75 | 168.00 | 0 | 7,850 | 0.00% |
|
| 2022/02/09 | 5 | 170.20 | 6 | 170.42 | 168.00 | -1 | 7,817 | -0.01% |
|
| 2022/02/08 | 7 | 162.57 | 4 | 163.50 | 162.00 | 3 | 7,739 | 0.04% |
|
| 2022/02/07 | 8 | 156.88 | 7 | 157.79 | 166.50 | 1 | 7,761 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 166.40 | 167.00 | -10 | 7,763 | -0.13% |
|
| 2022/01/25 | 15 | 172.83 | 16 | 174.66 | 165.00 | -1 | 8,010 | -0.01% |
|
| 2022/01/24 | 2 | 173.50 | 2 | 178.00 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/21 | 6 | 180.75 | 5 | 180.30 | 178.00 | 1 | 8,263 | 0.01% |
|
| 2022/01/20 | 18 | 189.19 | 18.3 | 186.96 | 185.50 | -0.3 | 8,419 | 0.00% |
|
| 2022/01/19 | 7 | 196.64 | 6 | 197.17 | 196.00 | 1 | 8,409 | 0.01% |
|
| 2022/01/18 | 13.3 | 205.32 | 7 | 206.21 | 196.50 | 6.3 | 8,322 | 0.08% |
|
| 2022/01/17 | 2 | 195.25 | 1 | 195.00 | 194.50 | 1 | 8,188 | 0.01% |
|
| 2022/01/13 | 4 | 186.51 | 6 | 189.08 | 190.00 | -2 | 8,114 | -0.02% |
|
| 2022/01/12 | 2 | 183.25 | 3 | 182.00 | 183.00 | -1 | 8,051 | -0.01% |
|
| 2022/01/11 | 6 | 188.00 | 0 | 0.00 | 182.50 | 6 | 8,002 | 0.07% |
|
| 2022/01/07 | 1 | 188.53 | 0 | 0.00 | 189.50 | 1 | 7,931 | 0.01% |
|
| 2022/01/06 | 1 | 209.50 | 4 | 209.25 | 209.00 | -3 | 7,883 | -0.04% |
|
| 2022/01/04 | 1 | 212.00 | 0.1 | 211.50 | 213.00 | 0.9 | 7,936 | 0.01% |
|
| 2021/12/30 | 1.1 | 214.36 | 0 | 0.00 | 214.50 | 1.1 | 7,919 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 211.00 | 209.00 | -1 | 7,918 | -0.01% |
|
| 2021/12/28 | 1 | 212.50 | 0 | 0.00 | 211.00 | 1 | 7,912 | 0.01% |
|
| 2021/12/24 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 7,896 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 216.00 | 213.50 | -1 | 7,881 | -0.01% |
|
| 2021/12/22 | 16 | 220.19 | 17 | 221.06 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 26 | 215.98 | 30 | 214.97 | 213.00 | -4 | 7,563 | -0.05% |
|
| 2021/12/20 | 12.2 | 216.36 | 12 | 214.29 | 208.00 | 0.2 | 7,314 | 0.00% |
|
| 2021/12/17 | 11 | 211.91 | 9 | 213.72 | 217.50 | 2 | 7,101 | 0.03% |
|
| 2021/12/16 | 10 | 211.05 | 14 | 213.72 | 216.00 | -4 | 6,839 | -0.06% |
|
| 2021/12/15 | 23 | 192.98 | 24 | 193.40 | 196.50 | -1 | 6,588 | -0.02% |
|
| 2021/12/14 | 13 | 196.23 | 5 | 190.30 | 194.50 | 8 | 6,288 | 0.13% |
|
| 2021/12/13 | 12 | 197.96 | 12 | 201.13 | 204.50 | 0 | 5,920 | 0.00% |
|
| 2021/12/10 | 10 | 184.85 | 8 | 184.81 | 186.00 | 2 | 5,557 | 0.04% |
|
| 2021/12/09 | 2 | 181.00 | 5 | 178.10 | 177.50 | -3 | 5,176 | -0.06% |
|
| 2021/12/08 | 2 | 178.25 | 1 | 178.00 | 182.50 | 1 | 5,027 | 0.02% |
|
| 2021/12/07 | 1 | 166.00 | 2 | 168.00 | 166.00 | -1 | 4,775 | -0.02% |
|
| 2021/12/06 | 2 | 167.00 | 1 | 165.00 | 165.00 | 1 | 4,693 | 0.02% |
|
| 2021/12/03 | 1 | 162.00 | 1 | 159.50 | 162.00 | 0 | 4,643 | 0.00% |
|
| 2021/12/02 | 5 | 165.00 | 5 | 162.21 | 160.00 | 0 | 4,593 | 0.00% |
|
| 2021/12/01 | 10 | 155.49 | 10 | 153.30 | 160.00 | 0 | 4,451 | 0.00% |
|
| 2021/11/30 | 10 | 176.70 | 11 | 168.41 | 168.00 | -1 | 4,211 | -0.02% |
|
| 2021/11/29 | 1 | 166.50 | 1 | 165.00 | 170.00 | 0 | 4,107 | 0.00% |
|
| 2021/11/26 | 21 | 169.60 | 24 | 170.02 | 170.00 | -3 | 4,028 | -0.07% |
|
| 2021/11/25 | 3 | 175.00 | 0 | 0.00 | 175.00 | 3 | 3,948 | 0.08% |
|
| 2021/11/24 | 2 | 178.98 | 8 | 179.50 | 183.00 | -6 | 3,734 | -0.16% |
|
| 2021/11/23 | 1 | 170.00 | 2 | 171.00 | 166.50 | -1 | 3,525 | -0.03% |
|
| 2021/11/22 | 13 | 176.54 | 1 | 172.50 | 173.00 | 12 | 3,419 | 0.35% |
|
| 2021/11/19 | 3 | 168.17 | 7 | 178.36 | 180.00 | -4 | 3,292 | -0.12% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 3,025 | -0.03% |
|
| 2021/11/17 | 4 | 169.50 | 0 | 0.00 | 171.00 | 4 | 2,917 | 0.14% |
|
| 2021/11/15 | 3 | 177.00 | 3 | 180.00 | 180.00 | 0 | 2,678 | 0.00% |
|
| 2021/11/12 | 1 | 155.50 | 0 | 0.00 | 164.00 | 1 | 2,580 | 0.04% |
|
| 2021/11/11 | 1 | 148.50 | 0.1 | 150.00 | 152.50 | 1 | 2,493 | 0.04% |
|
| 2021/11/10 | 0 | 155.75 | 0 | 0.00 | 154.50 | 0 | 2,433 | 0.00% |
|
| 2021/11/08 | 1 | 147.04 | 1 | 146.50 | 150.00 | 0 | 2,286 | 0.00% |
|
| 2021/11/05 | 1 | 140.00 | 0 | 0.00 | 144.50 | 1 | 2,213 | 0.05% |
|
| 2021/11/04 | 1 | 146.00 | 1.2 | 148.17 | 140.50 | -0.2 | 2,155 | -0.01% |
|
| 2021/11/03 | 1 | 136.00 | 5 | 143.80 | 145.00 | -4 | 2,053 | -0.19% |
|
| 2021/11/02 | 17 | 139.38 | 14.1 | 132.26 | 132.00 | 2.9 | 1,962 | 0.15% |
|
| 2021/11/01 | 1 | 129.00 | 1 | 134.50 | 136.50 | 0 | 1,616 | 0.00% |
|
| 2021/10/29 | 2 | 117.50 | 4 | 120.88 | 124.50 | -2 | 1,427 | -0.14% |
|
| 2021/10/28 | 1 | 113.50 | 2 | 113.25 | 113.50 | -1 | 1,172 | -0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 946 | -0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 93.50 | 94.30 | -1 | 880 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 91.60 | 89.70 | -2 | 874 | -0.23% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 90.50 | 90.30 | -2 | 844 | -0.24% |
|
| 2021/10/19 | 0 | 0.00 | 31 | 88.16 | 89.00 | -31 | 807 | -3.84% |
|
| 2021/10/18 | 1 | 86.00 | 6 | 85.73 | 85.40 | -5 | 770 | -0.65% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 750 | -0.13% |
|
| 2021/10/14 | 5 | 82.92 | 10 | 83.90 | 83.30 | -5 | 724 | -0.69% |
|
| 2021/10/13 | 5 | 82.50 | 20 | 82.30 | 83.00 | -15 | 692 | -2.17% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 79.80 | 80.20 | -2 | 649 | -0.31% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 77.60 | 77.10 | -5 | 593 | -0.84% |
|
| 2021/10/01 | 3 | 75.90 | 3 | 75.03 | 75.80 | 0 | 586 | 0.00% |
|
| 2021/09/24 | 1 | 78.20 | 1 | 78.30 | 78.50 | 0 | 485 | 0.00% |
|
| 2021/09/22 | 3 | 77.80 | 5 | 77.26 | 76.50 | -2 | 437 | -0.46% |
|
| 2021/09/15 | 1 | 74.20 | 3 | 75.57 | 76.40 | -2 | 369 | -0.54% |
|
| 2021/09/14 | 2 | 73.30 | 0 | 0.00 | 74.00 | 2 | 342 | 0.58% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 70.93 | 71.90 | -3 | 330 | -0.91% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 71.95 | 72.60 | -2 | 323 | -0.62% |
|
| 2021/09/02 | 2 | 72.00 | 3 | 73.93 | 71.20 | -1 | 321 | -0.31% |
|
| 2021/09/01 | 4 | 73.23 | 1 | 73.60 | 74.00 | 3 | 309 | 0.97% |
|
| 2021/08/30 | 3 | 71.37 | 0 | 0.00 | 71.10 | 3 | 273 | 1.10% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 68.40 | 69.50 | -0.1 | 268 | -0.02% |
|
| 2021/08/26 | 0.1 | 68.10 | 0 | 0.00 | 67.90 | 0.1 | 267 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 67.67 | 67.80 | -10 | 265 | -3.76% |
|
| 2021/08/11 | 10 | 70.50 | 5 | 70.60 | 70.00 | 5 | 261 | 1.91% |
|
| 2021/08/10 | 20 | 70.95 | 0 | 0.00 | 70.70 | 20 | 261 | 7.64% |
|
| 2021/08/06 | 10 | 72.60 | 0 | 73.10 | 72.70 | 10 | 262 | 3.81% |
|
| 2021/08/05 | 5 | 71.80 | 0 | 0.00 | 71.90 | 5 | 258 | 1.93% |
|
| 2021/08/04 | 20 | 69.60 | 0 | 0.00 | 70.10 | 20 | 261 | 7.65% |
|
| 2021/07/27 | 12 | 72.20 | 7 | 69.33 | 72.00 | 5 | 258 | 1.94% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 212 | -0.47% |
|
| 2021/07/21 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 212 | 0.47% |
|
| 2021/07/14 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 231 | 0.43% |
|
| 2021/07/13 | 1 | 70.60 | 5 | 69.40 | 69.40 | -4 | 243 | -1.64% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 243 | -0.41% |
|
| 2021/07/09 | 7 | 71.67 | 1 | 70.61 | 70.70 | 6 | 243 | 2.45% |
|
| 2021/07/08 | 0 | 70.20 | 0 | 0.00 | 70.70 | 0 | 232 | 0.01% |
|
| 2021/07/07 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 234 | 0.43% |
|
| 2021/05/12 | 1 | 61.30 | 0 | 0.00 | 61.80 | 1 | 360 | 0.28% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 347 | -0.29% |
|
| 2021/05/06 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 351 | 0.28% |
|
| 2021/04/28 | 1 | 73.40 | 0 | 0.00 | 74.20 | 1 | 377 | 0.27% |
|
| 2021/04/21 | 0 | 76.00 | 0 | 0.00 | 75.30 | 0 | 457 | 0.00% |
|
| 2021/04/20 | 0 | 76.50 | 0 | 0.00 | 76.00 | 0 | 457 | 0.00% |
|
| 2021/04/19 | 5 | 75.30 | 2 | 76.50 | 76.00 | 3 | 457 | 0.66% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 73.60 | 73.90 | -5 | 452 | -1.10% |
|
| 2021/04/15 | 0 | 77.20 | 0 | 0.00 | 73.10 | 0 | 453 | 0.00% |
|
| 2021/04/13 | 5 | 74.60 | 0 | 0.00 | 74.00 | 5 | 448 | 1.11% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 75.00 | 74.90 | -5 | 439 | -1.14% |
|
| 2021/04/06 | 0 | 74.20 | 0 | 0.00 | 73.40 | 0 | 418 | 0.00% |
|
| 2021/03/23 | 5 | 73.30 | 0 | 0.00 | 73.30 | 5 | 402 | 1.24% |
|
| 2021/03/08 | 1 | 74.80 | 0 | 0.00 | 73.60 | 1 | 408 | 0.24% |
|
| 2021/02/26 | 1 | 77.50 | 0.3 | 77.50 | 77.60 | 0.7 | 402 | 0.17% |
|
| 2021/01/22 | 1 | 71.40 | 0 | 0.00 | 71.80 | 1 | 337 | 0.30% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 332 | -0.30% |
|
| 2021/01/20 | 2 | 76.60 | 0 | 0.00 | 76.90 | 2 | 310 | 0.64% |
|
| 2021/01/19 | 1 | 77.10 | 2 | 78.85 | 80.90 | -1 | 266 | -0.37% |
|
| 2021/01/12 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 211 | 0.47% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 73.10 | 74.10 | -1 | 207 | -0.48% |
|
| 2021/01/08 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 201 | 0.50% |
|
| 2021/01/06 | 3 | 73.37 | 1 | 72.10 | 72.00 | 2 | 199 | 1.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 189 | -0.53% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 73.42 | 74.00 | -0.1 | 198 | -0.06% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 196 | -0.51% |
|
| 2020/11/25 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 199 | 0.50% |
|
| 2020/11/24 | 1 | 73.50 | 1 | 73.80 | 73.00 | 0 | 197 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 72.20 | 72.00 | -0.1 | 191 | -0.06% |
|
| 2020/11/05 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 212 | 0.47% |
|
| 2020/10/30 | 0.2 | 68.90 | 0 | 0.00 | 67.90 | 0.2 | 222 | 0.07% |
|
| 2020/10/29 | 0.2 | 68.00 | 0 | 0.00 | 69.20 | 0.2 | 227 | 0.08% |
|
| 2020/10/28 | 0.6 | 69.20 | 0 | 0.00 | 68.60 | 0.6 | 234 | 0.26% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 248 | -0.40% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 255 | -0.39% |
|
| 2020/10/16 | 2 | 73.05 | 1 | 72.80 | 71.50 | 1 | 285 | 0.35% |
|
| 2020/09/24 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 439 | 0.23% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 77.20 | 77.30 | -10 | 642 | -1.56% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 82.30 | 81.90 | -1 | 686 | -0.15% |
|
| 2020/07/21 | 1 | 80.80 | 1 | 81.00 | 81.30 | 0 | 688 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 684 | -0.15% |
|
| 2020/07/10 | 0 | 0.00 | 0.1 | 85.50 | 85.50 | -0.1 | 687 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 87.50 | 87.60 | -1 | 614 | -0.16% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 86.50 | 85.10 | -1 | 596 | -0.17% |
|
| 2020/06/24 | 6 | 89.33 | 6.1 | 88.42 | 88.50 | -0.1 | 579 | -0.01% |
|
| 2020/06/23 | 5 | 89.52 | 5 | 90.46 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 82.40 | 81.60 | -1 | 482 | -0.21% |
|
| 2020/06/18 | 4 | 81.90 | 4 | 81.80 | 82.20 | 0 | 483 | 0.00% |
|
| 2020/06/17 | 2 | 80.45 | 1 | 80.30 | 80.30 | 1 | 483 | 0.21% |
|
| 2020/06/15 | 0 | 0.00 | 1.1 | 79.39 | 79.30 | -1.1 | 505 | -0.21% |
|
| 2020/06/09 | 2 | 80.90 | 0 | 0.00 | 80.90 | 2 | 530 | 0.38% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 81.08 | 81.80 | -6 | 541 | -1.11% |
|
| 2020/06/05 | 6 | 80.28 | 0 | 0.00 | 80.00 | 6 | 523 | 1.15% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 77.30 | 77.80 | -1 | 526 | -0.19% |
|
| 2020/06/01 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 524 | 0.19% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 72.65 | 72.50 | -6 | 544 | -1.10% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 74.83 | 74.00 | -10 | 543 | -1.84% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 74.00 | 74.90 | -1 | 559 | -0.18% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 567 | -0.18% |
|
| 2020/04/29 | 0 | 0.00 | 6 | 74.17 | 74.20 | -6 | 587 | -1.02% |
|
| 2020/04/28 | 10 | 75.50 | 0 | 0.00 | 74.60 | 10 | 587 | 1.70% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 73.40 | 74.20 | -1 | 609 | -0.16% |
|
| 2020/04/24 | 1 | 73.20 | 0 | 0.00 | 72.80 | 1 | 605 | 0.17% |
|
| 2020/04/23 | 11 | 72.26 | 0 | 0.00 | 72.30 | 11 | 601 | 1.83% |
|
| 2020/04/21 | 0 | 0.00 | 13 | 69.85 | 69.60 | -13 | 592 | -2.19% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 72.28 | 72.00 | -4 | 590 | -0.68% |
|
| 2020/04/16 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 585 | 0.17% |
|
| 2020/04/09 | 1 | 69.20 | 2 | 69.10 | 69.10 | -1 | 596 | -0.17% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 587 | -0.17% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 66.90 | 67.70 | -2 | 586 | -0.34% |
|
| 2020/03/31 | 0 | 66.20 | 0 | 0.00 | 65.70 | 0 | 601 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 671 | -0.15% |
|
| 2020/03/26 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 671 | 0.15% |
|
| 2020/03/24 | 19 | 63.89 | 1 | 63.50 | 63.40 | 18 | 663 | 2.71% |
|
| 2020/03/23 | 1 | 62.00 | 1 | 61.30 | 61.20 | 0 | 660 | 0.00% |
|
| 2020/03/19 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 654 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 62.60 | 61.30 | -2 | 639 | -0.31% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 73.40 | 71.50 | -1 | 615 | -0.16% |
|
| 2020/03/09 | 1 | 79.50 | 0 | 0.00 | 78.30 | 1 | 615 | 0.16% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 616 | -0.16% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 80.90 | 80.80 | -5 | 620 | -0.81% |
|
| 2020/02/27 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 622 | 0.16% |
|
| 2020/02/26 | 5 | 82.14 | 0 | 0.00 | 81.60 | 5 | 605 | 0.83% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 610 | -0.16% |
|
| 2020/02/21 | 1 | 82.20 | 0 | 0.00 | 82.50 | 1 | 631 | 0.16% |
|
| 2020/02/20 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 635 | 0.16% |
|
| 2020/02/14 | 2 | 82.10 | 1 | 81.30 | 82.20 | 1 | 657 | 0.15% |
|
| 2020/02/12 | 1 | 80.70 | 0 | 0.00 | 81.30 | 1 | 685 | 0.15% |
|
| 2020/02/11 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 686 | 0.15% |
|
| 2020/02/07 | 1 | 81.20 | 0 | 0.00 | 80.60 | 1 | 704 | 0.14% |
|
| 2020/02/06 | 2 | 83.15 | 0 | 0.00 | 82.40 | 2 | 721 | 0.28% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 91.40 | 91.80 | -1 | 795 | -0.13% |
|
| 2020/01/09 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 844 | 0.12% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 94.50 | 93.40 | -2 | 895 | -0.22% |
|
| 2020/01/02 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 935 | 0.11% |
|
| 2019/12/25 | 1 | 95.30 | 0 | 0.00 | 96.30 | 1 | 963 | 0.10% |
|
| 2019/12/24 | 1 | 92.40 | 5 | 93.74 | 94.60 | -4 | 948 | -0.42% |
|
| 2019/12/23 | 0 | 0.00 | 36 | 91.10 | 90.00 | -36 | 935 | -3.85% |
|
| 2019/12/20 | 1 | 92.60 | 4 | 92.60 | 91.90 | -3 | 944 | -0.32% |
|
| 2019/12/18 | 3 | 92.67 | 1 | 92.60 | 92.10 | 2 | 972 | 0.21% |
|
| 2019/12/17 | 1 | 91.90 | 9 | 91.40 | 92.10 | -8 | 981 | -0.81% |
|
| 2019/12/10 | 34 | 92.54 | 3 | 91.90 | 92.30 | 31 | 1,054 | 2.94% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 93.30 | 92.20 | -2 | 1,116 | -0.18% |
|
| 2019/12/05 | 1 | 91.00 | 0 | 0.00 | 92.00 | 1 | 1,121 | 0.09% |
|
| 2019/12/04 | 2 | 91.00 | 1 | 90.10 | 89.80 | 1 | 1,139 | 0.09% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 89.10 | 89.80 | -1 | 1,196 | -0.08% |
|
| 2019/11/28 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 1,353 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 1,381 | -0.07% |
|
| 2019/11/22 | 2 | 91.00 | 2 | 91.55 | 91.50 | 0 | 1,511 | 0.00% |
|
| 2019/11/20 | 2 | 91.30 | 0 | 0.00 | 91.10 | 2 | 1,688 | 0.12% |
|
| 2019/11/19 | 7 | 89.26 | 0 | 0.00 | 89.50 | 7 | 1,721 | 0.41% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 88.35 | 88.40 | -2 | 1,960 | -0.10% |
|
| 2019/11/11 | 1 | 88.70 | 0 | 0.00 | 88.90 | 1 | 1,999 | 0.05% |
|
| 2019/11/08 | 1 | 93.90 | 0 | 0.00 | 94.00 | 1 | 2,011 | 0.05% |
|
| 2019/11/05 | 1 | 95.20 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 94.45 | 94.70 | -10 | 2,259 | -0.44% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 96.00 | 95.20 | -1 | 2,396 | -0.04% |
|
| 2019/10/30 | 2 | 96.35 | 0 | 0.00 | 95.90 | 2 | 2,594 | 0.08% |
|
| 2019/10/29 | 5 | 98.00 | 0 | 0.00 | 95.80 | 5 | 2,639 | 0.19% |
|
| 2019/10/28 | 5 | 98.00 | 3 | 97.73 | 97.70 | 2 | 2,690 | 0.07% |
|
| 2019/10/25 | 1 | 96.70 | 1 | 98.50 | 97.60 | 0 | 2,747 | 0.00% |
|
| 2019/10/24 | 1 | 97.70 | 0 | 0.00 | 97.80 | 1 | 2,914 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 96.14 | 97.80 | -5 | 3,121 | -0.16% |
|
| 2019/10/22 | 3 | 95.37 | 0 | 0.00 | 95.00 | 3 | 3,101 | 0.10% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 3,158 | -0.03% |
|
| 2019/10/17 | 1 | 94.70 | 1 | 94.70 | 93.80 | 0 | 3,206 | 0.00% |
|
| 2019/10/16 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 3,177 | 0.03% |
|
| 2019/10/15 | 2 | 92.00 | 1 | 92.50 | 92.10 | 1 | 3,174 | 0.03% |
|
| 2019/10/14 | 2 | 95.20 | 0 | 0.00 | 95.10 | 2 | 3,154 | 0.06% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 95.23 | 95.00 | -3 | 3,151 | -0.10% |
|
| 2019/10/08 | 2 | 94.45 | 0 | 0.00 | 94.40 | 2 | 3,156 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 99.80 | 98.10 | -2 | 3,112 | -0.06% |
|
| 2019/10/03 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 3,121 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 106 | 100.99 | 100.50 | -106 | 3,125 | -3.39% |
大賣/鉅額交易
|
| 2019/09/27 | 2 | 101.00 | 0.1 | 101.00 | 101.00 | 1.9 | 3,132 | 0.06% |
|
| 2019/09/26 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 3,135 | 0.03% |
|
| 2019/09/25 | 1 | 102.00 | 1 | 103.00 | 103.00 | 0 | 3,140 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 3,180 | -0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,165 | -0.03% |
|
| 2019/09/19 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 3,158 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 3,165 | -0.03% |
|
| 2019/09/16 | 1 | 100.50 | 1.1 | 102.89 | 101.50 | -0.1 | 3,193 | 0.00% |
|
| 2019/09/12 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,203 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 23 | 103.00 | 103.00 | -23 | 3,199 | -0.72% |
|
| 2019/09/10 | 3 | 104.00 | 10 | 103.00 | 103.50 | -7 | 3,196 | -0.22% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 3,135 | -0.03% |
|
| 2019/09/05 | 1 | 112.50 | 1 | 111.00 | 111.00 | 0 | 3,112 | 0.00% |
|
| 2019/09/03 | 9 | 115.28 | 8 | 112.19 | 109.00 | 1 | 3,074 | 0.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 2,951 | -0.03% |
|
| 2019/08/30 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,939 | 0.03% |
|
| 2019/08/29 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,915 | 0.07% |
|
| 2019/08/28 | 5 | 107.30 | 1 | 110.50 | 107.50 | 4 | 2,880 | 0.14% |
|
| 2019/08/27 | 3 | 111.50 | 1 | 111.50 | 110.00 | 2 | 2,851 | 0.07% |
|
| 2019/08/23 | 12 | 111.88 | 3 | 112.33 | 111.50 | 9 | 2,792 | 0.32% |
|
| 2019/08/22 | 1 | 108.50 | 1 | 108.50 | 108.00 | 0 | 2,653 | 0.00% |
|
| 2019/08/20 | 29 | 110.21 | 7 | 110.64 | 107.50 | 22 | 2,574 | 0.85% |
|
| 2019/08/19 | 1 | 101.50 | 1 | 101.50 | 102.50 | 0 | 2,430 | 0.00% |
|
| 2019/08/16 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
| 2019/08/15 | 1 | 99.00 | 4 | 98.55 | 99.30 | -3 | 2,464 | -0.12% |
|
| 2019/08/14 | 4 | 101.25 | 1 | 100.50 | 101.00 | 3 | 2,476 | 0.12% |
|
| 2019/08/13 | 1 | 101.00 | 1 | 101.00 | 100.50 | 0 | 2,484 | 0.00% |
|
| 2019/08/12 | 5 | 104.30 | 2 | 103.75 | 103.50 | 3 | 2,533 | 0.12% |
|
| 2019/08/08 | 3 | 109.67 | 1 | 111.50 | 112.00 | 2 | 2,625 | 0.08% |
|
| 2019/08/07 | 3 | 108.67 | 9 | 109.28 | 105.50 | -6 | 2,604 | -0.23% |
|
| 2019/08/06 | 4 | 101.00 | 4 | 103.00 | 108.50 | 0 | 2,646 | 0.00% |
|
| 2019/08/05 | 110 | 109.91 | 2 | 110.75 | 107.00 | 108 | 2,683 | 4.02% |
大買/鉅額交易
|
| 2019/08/02 | 6 | 114.00 | 7 | 112.93 | 113.50 | -1 | 2,685 | -0.04% |
|
| 2019/08/01 | 3 | 113.83 | 3 | 111.83 | 114.00 | 0 | 2,652 | 0.00% |
|
| 2019/07/31 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 1 | 104.00 | 13 | 102.92 | 103.00 | -12 | 2,459 | -0.49% |
|
| 2019/07/29 | 1 | 108.00 | 6 | 107.08 | 106.50 | -5 | 2,467 | -0.20% |
|
| 2019/07/26 | 12 | 110.71 | 4 | 111.00 | 111.50 | 8 | 2,484 | 0.32% |
|
| 2019/07/25 | 6 | 109.50 | 16 | 108.25 | 110.50 | -10 | 2,336 | -0.43% |
|
| 2019/07/23 | 5 | 100.50 | 6 | 100.33 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2019/07/22 | 2 | 97.10 | 2 | 97.30 | 97.70 | 0 | 2,208 | 0.00% |
|
| 2019/07/19 | 2 | 95.20 | 2 | 94.60 | 94.50 | 0 | 2,280 | 0.00% |
|
| 2019/07/16 | 6 | 94.58 | 2 | 95.15 | 94.40 | 4 | 2,644 | 0.15% |
|
| 2019/07/15 | 1 | 93.00 | 0 | 0.00 | 93.30 | 1 | 2,751 | 0.04% |
|
| 2019/07/12 | 1 | 93.90 | 0 | 0.00 | 93.10 | 1 | 2,827 | 0.04% |
|
| 2019/07/11 | 6 | 92.80 | 0 | 0.00 | 92.80 | 6 | 2,858 | 0.21% |
|
| 2019/07/08 | 1 | 95.30 | 1 | 95.10 | 95.70 | 0 | 2,971 | 0.00% |
|
| 2019/07/05 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 2,990 | 0.03% |
|
| 2019/07/04 | 2 | 94.85 | 0 | 0.00 | 94.70 | 2 | 3,007 | 0.07% |
|
| 2019/07/02 | 1 | 96.10 | 2 | 96.50 | 96.30 | -1 | 3,082 | -0.03% |
|
| 2019/07/01 | 2 | 97.15 | 0 | 0.00 | 96.10 | 2 | 3,073 | 0.07% |
|
| 2019/06/25 | 1 | 94.10 | 1 | 93.00 | 91.80 | 0 | 3,033 | 0.00% |
|
| 2019/06/19 | 2 | 94.95 | 0 | 0.00 | 95.40 | 2 | 2,962 | 0.07% |
|
| 2019/06/14 | 1 | 94.50 | 0 | 0.00 | 93.20 | 1 | 2,938 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 2,958 | -0.03% |
|
| 2019/06/10 | 1 | 91.80 | 2 | 92.55 | 95.00 | -1 | 2,989 | -0.03% |
|
| 2019/06/06 | 1 | 90.60 | 2 | 90.70 | 91.10 | -1 | 2,970 | -0.03% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 91.20 | 90.50 | -2 | 3,002 | -0.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 3,005 | -0.03% |
|
| 2019/05/30 | 1 | 92.50 | 0 | 0.00 | 93.00 | 1 | 3,008 | 0.03% |
|
| 2019/05/29 | 1 | 91.20 | 3 | 91.37 | 90.70 | -2 | 3,002 | -0.07% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 91.30 | 89.00 | -1 | 3,004 | -0.03% |
|
| 2019/05/23 | 3 | 87.97 | 0 | 0.00 | 88.70 | 3 | 3,011 | 0.10% |
|
| 2019/05/22 | 1 | 93.40 | 1 | 93.50 | 90.70 | 0 | 2,998 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 94.10 | 94.10 | -2 | 2,990 | -0.07% |
|
| 2019/05/16 | 7 | 93.76 | 10 | 93.63 | 92.00 | -3 | 2,916 | -0.10% |
|
| 2019/05/15 | 4 | 101.50 | 3 | 100.50 | 100.00 | 1 | 2,776 | 0.04% |
|
| 2019/05/14 | 4 | 102.50 | 1 | 104.50 | 102.00 | 3 | 2,728 | 0.11% |
|
| 2019/05/13 | 2 | 104.00 | 5 | 104.80 | 106.00 | -3 | 2,648 | -0.11% |
|
| 2019/05/10 | 1 | 99.90 | 4 | 102.18 | 102.50 | -3 | 2,571 | -0.12% |
|
| 2019/05/09 | 10 | 103.00 | 6 | 100.67 | 101.00 | 4 | 2,521 | 0.16% |
|
| 2019/05/08 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,410 | 0.04% |
|
| 2019/05/07 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,385 | 0.04% |
|
| 2019/05/06 | 7 | 100.06 | 0 | 0.00 | 99.20 | 7 | 2,340 | 0.30% |
|
| 2019/05/03 | 13 | 104.58 | 14 | 104.93 | 104.50 | -1 | 2,271 | -0.04% |
|
| 2019/05/02 | 1 | 101.50 | 3 | 101.00 | 101.50 | -2 | 2,185 | -0.09% |
|
| 2019/04/29 | 2 | 99.35 | 1 | 102.50 | 99.40 | 1 | 2,095 | 0.05% |
|
| 2019/04/26 | 6 | 100.20 | 3 | 99.20 | 101.00 | 3 | 2,042 | 0.15% |
|
| 2019/04/25 | 4 | 105.63 | 3 | 105.50 | 104.00 | 1 | 1,984 | 0.05% |
|
| 2019/04/24 | 3 | 104.67 | 2 | 104.75 | 103.50 | 1 | 1,889 | 0.05% |
|
| 2019/04/23 | 6 | 105.08 | 6 | 102.75 | 103.00 | 0 | 1,773 | 0.00% |
|
| 2019/04/22 | 2 | 101.00 | 4 | 101.75 | 105.00 | -2 | 1,642 | -0.12% |
|
| 2019/04/19 | 3 | 95.63 | 1 | 97.70 | 95.60 | 2 | 1,505 | 0.13% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 90.70 | 90.10 | -4 | 1,385 | -0.29% |
|
| 2019/04/16 | 12 | 88.16 | 18 | 90.47 | 91.00 | -6 | 1,269 | -0.47% |
|
| 2019/04/15 | 0 | 0.00 | 7 | 87.00 | 86.60 | -7 | 1,155 | -0.61% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 84.20 | 84.10 | -2 | 1,136 | -0.18% |
|
| 2019/04/11 | 1 | 84.20 | 0 | 0.00 | 83.70 | 1 | 1,129 | 0.09% |
|
| 2019/04/10 | 1 | 86.40 | 0.1 | 87.10 | 87.10 | 0.9 | 1,100 | 0.08% |
|
| 2019/04/09 | 4 | 87.40 | 4 | 88.50 | 86.70 | 0 | 1,077 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 933 | -0.11% |
|
| 2019/03/22 | 3 | 82.20 | 3 | 83.30 | 82.00 | 0 | 940 | 0.00% |
|
| 2019/03/19 | 7 | 81.37 | 0 | 0.00 | 81.10 | 7 | 966 | 0.72% |
|
| 2019/03/18 | 6 | 81.62 | 1 | 82.30 | 81.50 | 5 | 972 | 0.51% |
|
| 2019/03/15 | 4 | 80.50 | 4 | 80.90 | 80.60 | 0 | 962 | 0.00% |
|
| 2019/03/14 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 972 | 0.10% |
|
| 2019/03/13 | 1 | 80.80 | 1 | 82.00 | 82.30 | 0 | 973 | 0.00% |
|
| 2019/03/04 | 1 | 80.50 | 8 | 80.31 | 80.00 | -7 | 1,009 | -0.69% |
|
| 2019/02/27 | 10 | 80.69 | 5 | 80.50 | 80.30 | 5 | 1,010 | 0.49% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 83.26 | 83.40 | -11 | 1,043 | -1.05% |
|
| 2019/02/22 | 9 | 82.50 | 2 | 84.40 | 82.10 | 7 | 1,049 | 0.67% |
|
| 2019/02/21 | 4 | 83.40 | 0 | 0.00 | 84.00 | 4 | 1,037 | 0.39% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 84.10 | 84.40 | -2 | 1,010 | -0.20% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 83.70 | 85.20 | -3 | 975 | -0.31% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 912 | -0.11% |
|
| 2019/02/11 | 1 | 81.30 | 1 | 81.30 | 81.30 | 0 | 868 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 79.10 | 78.40 | -1 | 817 | -0.12% |
|
| 2019/01/17 | 3 | 79.70 | 0 | 0.00 | 80.20 | 3 | 813 | 0.37% |
|
| 2019/01/16 | 1 | 79.50 | 0 | 0.00 | 80.30 | 1 | 800 | 0.12% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 77.80 | 77.10 | -2 | 769 | -0.26% |
|
| 2019/01/08 | 2 | 76.80 | 0 | 0.00 | 78.20 | 2 | 762 | 0.26% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 77.00 | 77.90 | -2 | 770 | -0.26% |
|
| 2018/12/21 | 2 | 75.60 | 0 | 0.00 | 77.00 | 2 | 782 | 0.26% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 78.30 | 78.20 | -2 | 619 | -0.32% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 78.00 | 77.70 | -6 | 532 | -1.13% |
|
| 2018/11/22 | 2 | 75.50 | 0 | 74.60 | 74.80 | 2 | 418 | 0.48% |
|
| 2018/11/21 | 3 | 73.50 | 0 | 0.00 | 73.50 | 3 | 383 | 0.78% |
|
| 2018/11/20 | 1 | 73.30 | 1 | 72.40 | 72.30 | 0 | 357 | 0.00% |
|
| 2018/11/09 | 1 | 71.00 | 1 | 70.80 | 70.80 | 0 | 354 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 378 | -0.26% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 71.50 | 72.80 | -1 | 374 | -0.27% |
|
| 2018/10/22 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 374 | 0.27% |
|
| 2018/10/08 | 1 | 76.50 | 1 | 72.60 | 73.00 | 0 | 713 | 0.00% |
|
| 2018/10/05 | 3 | 74.00 | 0 | 0.00 | 74.70 | 3 | 750 | 0.40% |
|
| 2018/10/01 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 741 | 0.13% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 825 | -0.12% |
|
| 2018/08/31 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 827 | 0.12% |
|
| 2018/08/24 | 1 | 69.20 | 0 | 0.00 | 68.30 | 1 | 907 | 0.11% |
|
| 2018/08/15 | 1 | 66.70 | 0 | 0.00 | 67.50 | 1 | 889 | 0.11% |
|
| 2018/08/10 | 0 | 0.00 | 0.2 | 71.00 | 70.80 | -0.2 | 868 | -0.02% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 74.50 | 74.30 | -4 | 850 | -0.47% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 75.30 | 74.10 | -1 | 839 | -0.12% |
|
| 2018/07/31 | 1 | 74.80 | 0 | 0.00 | 73.80 | 1 | 826 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 75.40 | 75.90 | -1 | 807 | -0.12% |
|
| 2018/07/20 | 3 | 78.37 | 0 | 0.00 | 80.10 | 3 | 795 | 0.38% |
|
| 2018/07/19 | 1.2 | 80.67 | 0 | 0.00 | 78.60 | 1.2 | 770 | 0.16% |
|
| 2018/07/18 | 6 | 84.18 | 0 | 0.00 | 83.50 | 6 | 725 | 0.83% |
|
| 2018/07/16 | 6 | 83.00 | 0 | 0.00 | 84.10 | 6 | 602 | 1.00% |
|
| 2018/07/13 | 6 | 80.38 | 6 | 80.53 | 79.90 | 0 | 481 | 0.00% |
|
| 2018/07/03 | 0 | 76.50 | 0 | 0.00 | 76.30 | 0 | 411 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 387 | -0.26% |
|
| 2018/06/25 | 1 | 78.60 | 0 | 0.00 | 77.30 | 1 | 368 | 0.27% |
|
| 2018/06/13 | 3 | 81.20 | 4 | 80.58 | 79.50 | -1 | 335 | -0.30% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 301 | -0.33% |
|
| 2018/06/07 | 2 | 77.80 | 0 | 0.00 | 77.40 | 2 | 296 | 0.67% |
|
| 2018/06/05 | 1 | 75.80 | 0 | 0.00 | 76.80 | 1 | 280 | 0.36% |
|
| 2018/06/04 | 1 | 78.40 | 0 | 0.00 | 78.00 | 1 | 268 | 0.37% |
|
| 2018/01/25 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 422 | 0.24% |
|