券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 209.50 | 1 | 211.50 | 213.00 | 0 | 1,942 | 0.00% |
|
| 2024/05/09 | 2 | 214.00 | 1 | 211.50 | 213.00 | 1 | 1,912 | 0.05% |
|
| 2024/05/08 | 2 | 203.75 | 2 | 206.25 | 207.00 | 0 | 1,842 | 0.00% |
|
| 2024/05/07 | 1 | 202.50 | 4 | 204.25 | 205.50 | -3 | 1,790 | -0.17% |
|
| 2024/05/02 | 0.1 | 198.50 | 2 | 203.75 | 198.50 | -2 | 1,720 | -0.11% |
|
| 2024/04/30 | 3 | 197.83 | 2 | 199.00 | 198.00 | 1 | 1,673 | 0.06% |
|
| 2024/04/29 | 1 | 192.50 | 0 | 0.00 | 193.00 | 1 | 1,596 | 0.06% |
|
| 2024/04/26 | 3 | 195.33 | 2 | 197.50 | 197.50 | 1 | 1,546 | 0.06% |
|
| 2024/04/25 | 2 | 193.75 | 2.2 | 199.03 | 197.00 | -0.2 | 1,503 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 14 | 192.96 | 196.50 | -14 | 1,393 | -1.00% |
|
| 2024/04/22 | 1 | 178.00 | 0.3 | 180.00 | 179.50 | 0.7 | 1,154 | 0.06% |
|
| 2024/04/19 | 1 | 177.50 | 2 | 180.75 | 182.50 | -1 | 1,113 | -0.09% |
|
| 2024/04/18 | 3 | 182.67 | 1 | 184.50 | 180.50 | 2 | 1,046 | 0.19% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 178.50 | 180.50 | -7 | 976 | -0.72% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 170.00 | 170.50 | -0.1 | 874 | -0.01% |
|
| 2024/04/09 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 836 | 0.24% |
|
| 2024/04/02 | 2 | 167.75 | 2 | 170.50 | 170.00 | 0 | 781 | 0.00% |
|
| 2024/04/01 | 1 | 169.50 | 5 | 165.50 | 169.50 | -4 | 749 | -0.53% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 156.00 | 156.50 | -2 | 754 | -0.27% |
|
| 2024/03/14 | 1 | 151.00 | 1 | 150.00 | 149.50 | 0 | 777 | 0.00% |
|
| 2024/03/08 | 3 | 160.00 | 0 | 0.00 | 156.00 | 3 | 796 | 0.38% |
|
| 2024/03/07 | 4 | 170.00 | 0 | 0.00 | 166.00 | 4 | 777 | 0.51% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 169.50 | 172.00 | -10 | 747 | -1.34% |
|
| 2024/03/04 | 2 | 164.50 | 4 | 166.63 | 164.00 | -2 | 693 | -0.29% |
|
| 2024/02/23 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 711 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 777 | -0.13% |
|
| 2024/02/01 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 860 | 0.12% |
|
| 2024/01/16 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 1,500 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,579 | -0.06% |
|
| 2024/01/10 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,632 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 160.75 | 162.00 | -2 | 1,855 | -0.11% |
|
| 2024/01/04 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 1,866 | 0.05% |
|
| 2024/01/03 | 0.1 | 157.00 | 0 | 0.00 | 157.50 | 0.1 | 1,894 | 0.01% |
|
| 2023/12/29 | 4 | 163.25 | 1 | 165.00 | 162.50 | 3 | 1,895 | 0.16% |
|
| 2023/12/20 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,126 | 0.05% |
|
| 2023/12/18 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,147 | 0.05% |
|
| 2023/12/15 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 2,153 | 0.05% |
|
| 2023/12/14 | 3 | 169.83 | 1 | 166.00 | 166.00 | 2 | 2,162 | 0.09% |
|
| 2023/12/11 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 2,184 | 0.05% |
|
| 2023/12/08 | 1 | 167.00 | 2 | 169.00 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 6 | 167.58 | 8 | 169.19 | 166.00 | -2 | 2,149 | -0.09% |
|
| 2023/12/06 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 2,102 | 0.05% |
|
| 2023/12/05 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,098 | 0.05% |
|
| 2023/12/04 | 2 | 166.50 | 2 | 168.25 | 166.00 | 0 | 2,095 | 0.00% |
|
| 2023/11/30 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 2,079 | 0.05% |
|
| 2023/11/29 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 2,073 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 2,076 | -0.05% |
|
| 2023/11/27 | 1 | 163.50 | 3 | 165.17 | 163.00 | -2 | 2,087 | -0.10% |
|
| 2023/11/21 | 2 | 167.50 | 1 | 169.50 | 167.00 | 1 | 2,098 | 0.05% |
|
| 2023/11/20 | 1 | 166.50 | 1 | 169.50 | 165.50 | 0 | 2,074 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 2,046 | -0.05% |
|
| 2023/11/16 | 2 | 163.75 | 0 | 0.00 | 167.00 | 2 | 2,037 | 0.10% |
|
| 2023/11/13 | 1 | 165.00 | 1 | 165.00 | 166.00 | 0 | 2,018 | 0.00% |
|
| 2023/11/10 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 2,007 | 0.05% |
|
| 2023/11/09 | 7 | 165.71 | 0 | 0.00 | 166.00 | 7 | 1,982 | 0.35% |
|
| 2023/11/06 | 2 | 170.00 | 0 | 0.00 | 171.00 | 2 | 1,910 | 0.10% |
|
| 2023/11/03 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,890 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 171.00 | 173.50 | -3 | 1,866 | -0.16% |
|
| 2023/11/01 | 6 | 166.58 | 2 | 166.50 | 166.00 | 4 | 1,803 | 0.22% |
|
| 2023/10/31 | 7 | 173.29 | 9 | 174.50 | 168.50 | -2 | 1,760 | -0.11% |
|
| 2023/10/30 | 2 | 169.00 | 9 | 169.44 | 169.50 | -7 | 1,572 | -0.45% |
|
| 2023/10/27 | 2 | 169.50 | 2 | 171.75 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 2 | 169.25 | 2 | 171.75 | 168.50 | 0 | 1,522 | 0.00% |
|
| 2023/10/24 | 1 | 167.50 | 1 | 171.00 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/23 | 1 | 166.50 | 1 | 166.00 | 166.50 | 0 | 1,356 | 0.00% |
|
| 2023/10/20 | 1 | 162.00 | 1 | 164.00 | 164.00 | 0 | 1,344 | 0.00% |
|
| 2023/10/19 | 4 | 170.63 | 1 | 166.50 | 167.00 | 3 | 1,333 | 0.22% |
|
| 2023/10/18 | 4 | 170.63 | 6 | 171.75 | 171.00 | -2 | 1,285 | -0.16% |
|
| 2023/10/17 | 4 | 172.00 | 3 | 173.67 | 170.50 | 1 | 1,231 | 0.08% |
|
| 2023/10/16 | 1 | 170.50 | 5 | 172.40 | 169.00 | -4 | 1,175 | -0.34% |
|
| 2023/10/13 | 0 | 0.00 | 4.2 | 163.98 | 166.00 | -4.2 | 1,069 | -0.39% |
|
| 2023/10/12 | 1 | 160.00 | 1 | 160.50 | 160.50 | 0 | 1,028 | 0.00% |
|
| 2023/10/11 | 0.2 | 158.33 | 1 | 161.50 | 158.00 | -0.9 | 1,014 | -0.08% |
|
| 2023/10/05 | 1 | 157.50 | 1 | 159.50 | 156.00 | 0 | 997 | 0.00% |
|
| 2023/10/04 | 1 | 156.50 | 1 | 157.50 | 156.50 | 0 | 1,011 | 0.00% |
|
| 2023/10/03 | 2.2 | 157.68 | 1 | 160.50 | 155.50 | 1.2 | 1,020 | 0.12% |
|
| 2023/10/02 | 2 | 158.25 | 10 | 157.50 | 159.00 | -8 | 1,011 | -0.79% |
|
| 2023/09/28 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,018 | 0.10% |
|
| 2023/09/27 | 3 | 158.83 | 45 | 158.00 | 156.50 | -42 | 1,015 | -4.14% |
|
| 2023/09/26 | 31 | 165.94 | 1 | 166.00 | 162.50 | 30 | 993 | 3.02% |
|
| 2023/09/25 | 6 | 170.50 | 0 | 0.00 | 169.50 | 6 | 961 | 0.62% |
|
| 2023/09/22 | 20 | 156.70 | 4 | 156.25 | 158.50 | 16 | 864 | 1.85% |
|
| 2023/09/21 | 2 | 152.25 | 48 | 152.81 | 153.00 | -46 | 877 | -5.24% |
|
| 2023/09/20 | 48 | 156.84 | 2 | 157.00 | 156.00 | 46 | 899 | 5.12% |
|
| 2023/09/19 | 4 | 155.25 | 132 | 153.79 | 154.50 | -128 | 917 | -13.96% |
大賣/鉅額交易
|
| 2023/09/18 | 137 | 159.38 | 6 | 158.17 | 155.50 | 131 | 926 | 14.14% |
大買/鉅額交易
|
| 2023/09/12 | 1 | 151.50 | 1 | 153.00 | 151.50 | 0 | 867 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 148.25 | 149.50 | -2 | 876 | -0.23% |
|
| 2023/09/06 | 2 | 156.00 | 2 | 154.25 | 153.50 | 0 | 878 | 0.00% |
|
| 2023/09/04 | 1 | 156.50 | 1 | 155.50 | 156.00 | 0 | 875 | 0.00% |
|
| 2023/09/01 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 874 | 0.11% |
|
| 2023/08/31 | 2 | 157.25 | 1 | 157.50 | 157.00 | 1 | 882 | 0.11% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 869 | -0.23% |
|
| 2023/08/25 | 1 | 148.50 | 1 | 149.00 | 147.50 | 0 | 824 | 0.00% |
|
| 2023/08/24 | 2 | 145.75 | 1 | 147.00 | 146.50 | 1 | 831 | 0.12% |
|
| 2023/08/21 | 1 | 145.00 | 2 | 144.75 | 145.00 | -1 | 875 | -0.11% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 139.50 | 136.50 | -2 | 1,019 | -0.20% |
|
| 2023/08/11 | 2 | 137.75 | 1 | 139.50 | 138.50 | 1 | 1,022 | 0.10% |
|
| 2023/08/10 | 2 | 136.50 | 1 | 136.50 | 136.50 | 1 | 1,029 | 0.10% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 147.50 | 149.00 | -1 | 1,036 | -0.10% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 152.00 | 148.00 | -1 | 1,046 | -0.10% |
|
| 2023/08/01 | 4 | 154.00 | 0 | 0.00 | 154.00 | 4 | 1,041 | 0.38% |
|
| 2023/07/27 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 1,027 | 0.10% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 1,048 | -0.10% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 150.50 | 153.50 | -1 | 1,073 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 151.75 | 151.50 | -2 | 1,084 | -0.18% |
|
| 2023/07/19 | 1 | 151.00 | 1 | 150.00 | 150.50 | 0 | 1,130 | 0.00% |
|
| 2023/07/18 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 1,164 | 0.09% |
|
| 2023/07/17 | 1 | 156.50 | 1 | 158.00 | 156.50 | 0 | 1,182 | 0.00% |
|
| 2023/07/14 | 2 | 154.50 | 2 | 155.25 | 155.00 | 0 | 1,205 | 0.00% |
|
| 2023/07/13 | 1 | 153.50 | 1 | 155.00 | 152.50 | 0 | 1,269 | 0.00% |
|
| 2023/07/10 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 1,455 | 0.07% |
|
| 2023/07/06 | 5 | 160.90 | 1 | 163.50 | 160.50 | 4 | 1,555 | 0.26% |
|
| 2023/07/05 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 1,587 | 0.06% |
|
| 2023/07/03 | 1 | 166.50 | 1 | 167.00 | 167.50 | 0 | 1,708 | 0.00% |
|
| 2023/06/30 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 2,067 | 0.05% |
|
| 2023/06/29 | 3 | 169.17 | 6 | 168.67 | 168.50 | -3 | 2,118 | -0.14% |
|
| 2023/06/28 | 4 | 167.38 | 3 | 169.00 | 163.50 | 1 | 2,099 | 0.05% |
|
| 2023/06/27 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 2,113 | 0.05% |
|
| 2023/06/26 | 1 | 165.00 | 1 | 165.00 | 166.00 | 0 | 2,173 | 0.00% |
|
| 2023/06/21 | 1 | 161.50 | 1 | 163.00 | 161.50 | 0 | 2,230 | 0.00% |
|
| 2023/06/20 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 2,493 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 160.50 | 163.50 | -7 | 2,613 | -0.27% |
|
| 2023/06/13 | 2 | 163.75 | 1 | 164.00 | 163.50 | 1 | 2,725 | 0.04% |
|
| 2023/06/12 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 2,911 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 168.75 | 171.00 | -2 | 3,461 | -0.06% |
|
| 2023/06/06 | 3 | 169.17 | 0 | 0.00 | 168.50 | 3 | 3,643 | 0.08% |
|
| 2023/06/05 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 3,723 | 0.05% |
|
| 2023/05/31 | 1 | 174.00 | 2 | 174.25 | 173.50 | -1 | 3,849 | -0.03% |
|
| 2023/05/30 | 2 | 173.25 | 0 | 0.00 | 172.50 | 2 | 3,898 | 0.05% |
|
| 2023/05/29 | 1 | 176.50 | 4 | 175.25 | 176.50 | -3 | 4,025 | -0.07% |
|
| 2023/05/26 | 4 | 171.13 | 0 | 0.00 | 170.00 | 4 | 4,130 | 0.10% |
|
| 2023/05/25 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 4,141 | 0.02% |
|
| 2023/05/24 | 5 | 172.80 | 1 | 174.00 | 173.50 | 4 | 4,144 | 0.10% |
|
| 2023/05/23 | 1 | 175.50 | 9 | 176.00 | 176.00 | -8 | 4,181 | -0.19% |
|
| 2023/05/22 | 4 | 173.88 | 1 | 175.00 | 172.00 | 3 | 4,164 | 0.07% |
|
| 2023/05/19 | 2 | 171.50 | 7 | 170.07 | 171.50 | -5 | 4,139 | -0.12% |
|
| 2023/05/18 | 3 | 165.83 | 1 | 168.00 | 165.50 | 2 | 4,094 | 0.05% |
|
| 2023/05/17 | 1 | 165.00 | 3 | 164.67 | 165.00 | -2 | 4,078 | -0.05% |
|
| 2023/05/16 | 5 | 163.50 | 5 | 164.30 | 162.50 | 0 | 4,095 | 0.00% |
|
| 2023/05/12 | 1 | 160.50 | 1 | 160.00 | 161.50 | 0 | 4,136 | 0.00% |
|
| 2023/05/10 | 2 | 163.75 | 2 | 165.50 | 163.00 | 0 | 4,139 | 0.00% |
|
| 2023/05/09 | 2 | 161.75 | 1 | 162.50 | 163.00 | 1 | 4,131 | 0.02% |
|
| 2023/05/08 | 1 | 165.50 | 1 | 166.50 | 165.50 | 0 | 4,127 | 0.00% |
|
| 2023/05/05 | 1 | 164.00 | 1 | 166.00 | 164.00 | 0 | 4,142 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/03 | 1 | 160.50 | 1 | 160.00 | 160.50 | 0 | 4,158 | 0.00% |
|
| 2023/05/02 | 3 | 165.67 | 1 | 169.00 | 165.00 | 2 | 4,156 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 162.00 | 165.50 | -1 | 4,148 | -0.02% |
|
| 2023/04/27 | 1 | 160.00 | 1 | 160.00 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/26 | 2 | 160.50 | 0 | 0.00 | 161.00 | 2 | 4,114 | 0.05% |
|
| 2023/04/25 | 5 | 162.50 | 0 | 0.00 | 161.50 | 5 | 4,100 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 4,072 | -0.02% |
|
| 2023/04/21 | 4 | 167.13 | 0 | 0.00 | 166.00 | 4 | 4,060 | 0.10% |
|
| 2023/04/20 | 3 | 173.17 | 1 | 175.00 | 172.00 | 2 | 4,022 | 0.05% |
|
| 2023/04/18 | 4 | 184.13 | 3 | 183.17 | 180.50 | 1 | 3,973 | 0.03% |
|
| 2023/04/17 | 4 | 181.63 | 7 | 186.36 | 181.00 | -3 | 3,910 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 178.50 | 177.00 | -1 | 3,800 | -0.03% |
|
| 2023/04/13 | 5 | 177.00 | 1 | 179.50 | 176.00 | 4 | 3,775 | 0.11% |
|
| 2023/04/12 | 1 | 184.00 | 1 | 185.00 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 1 | 182.00 | 1 | 181.00 | 183.00 | 0 | 3,611 | 0.00% |
|
| 2023/04/10 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 3,589 | 0.03% |
|
| 2023/04/07 | 3 | 179.50 | 2 | 180.75 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 1 | 179.00 | 1 | 178.50 | 178.50 | 0 | 3,554 | 0.00% |
|
| 2023/03/31 | 7 | 180.93 | 4 | 183.50 | 175.00 | 3 | 3,468 | 0.09% |
|
| 2023/03/30 | 3 | 173.00 | 3 | 172.83 | 175.00 | 0 | 3,112 | 0.00% |
|
| 2023/03/29 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 3,048 | 0.03% |
|
| 2023/03/28 | 3 | 165.67 | 0 | 0.00 | 167.50 | 3 | 3,054 | 0.10% |
|
| 2023/03/27 | 5 | 167.40 | 1 | 172.00 | 172.00 | 4 | 3,031 | 0.13% |
|
| 2023/03/24 | 3 | 173.67 | 3 | 176.50 | 173.50 | 0 | 2,968 | 0.00% |
|
| 2023/03/23 | 6 | 173.67 | 9 | 177.28 | 173.00 | -3 | 2,888 | -0.10% |
|
| 2023/03/22 | 1 | 170.50 | 2 | 167.25 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,556 | -0.04% |
|
| 2023/03/20 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 2,536 | 0.04% |
|
| 2023/03/17 | 2 | 161.25 | 1 | 166.50 | 161.50 | 1 | 2,545 | 0.04% |
|
| 2023/03/16 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 5 | 169.20 | 3 | 172.00 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/14 | 5 | 170.60 | 8 | 168.75 | 168.00 | -3 | 2,442 | -0.12% |
|
| 2023/03/13 | 5 | 170.10 | 3 | 168.33 | 173.00 | 2 | 2,377 | 0.08% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 169.00 | 164.00 | -1 | 2,257 | -0.04% |
|
| 2023/03/09 | 1 | 166.00 | 1 | 165.50 | 173.50 | 0 | 2,112 | 0.00% |
|
| 2023/03/08 | 1 | 158.00 | 8 | 156.69 | 158.00 | -7 | 2,066 | -0.34% |
|
| 2023/03/07 | 7 | 153.43 | 5 | 157.90 | 151.00 | 2 | 2,078 | 0.10% |
|
| 2023/03/06 | 3 | 157.00 | 3 | 157.50 | 156.50 | 0 | 2,044 | 0.00% |
|
| 2023/03/03 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 1,985 | 0.05% |
|
| 2023/03/02 | 2 | 154.50 | 0 | 0.00 | 156.00 | 2 | 1,966 | 0.10% |
|
| 2023/03/01 | 5 | 153.00 | 9 | 154.83 | 155.00 | -4 | 1,923 | -0.21% |
|
| 2023/02/24 | 3 | 151.67 | 4 | 153.63 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 146.33 | 146.00 | -3 | 1,678 | -0.18% |
|
| 2023/02/22 | 2 | 141.50 | 0 | 0.00 | 142.50 | 2 | 1,661 | 0.12% |
|
| 2023/02/21 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 1,668 | 0.06% |
|
| 2023/02/14 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 1,903 | 0.05% |
|
| 2023/02/13 | 1 | 139.50 | 3 | 141.33 | 143.50 | -2 | 1,905 | -0.10% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 139.00 | 136.00 | -1 | 1,901 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/06 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,942 | 0.05% |
|
| 2023/02/03 | 2 | 141.75 | 1 | 143.50 | 139.50 | 1 | 2,016 | 0.05% |
|
| 2023/02/02 | 2 | 144.00 | 1 | 143.50 | 143.50 | 1 | 2,005 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,990 | -0.05% |
|
| 2023/01/31 | 2 | 140.00 | 2 | 140.75 | 140.00 | 0 | 1,996 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 137.83 | 140.00 | -3 | 1,999 | -0.15% |
|
| 2023/01/16 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,022 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,172 | -0.05% |
|
| 2023/01/10 | 1 | 134.00 | 1 | 135.00 | 135.50 | 0 | 2,204 | 0.00% |
|
| 2023/01/09 | 1 | 135.00 | 2 | 135.50 | 134.50 | -1 | 2,237 | -0.04% |
|
| 2023/01/06 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,263 | 0.04% |
|
| 2023/01/04 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 2,340 | 0.09% |
|
| 2023/01/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,390 | 0.04% |
|