昇達科 (3491)-富邦-南員林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
214.5
漲跌
▲7.0
漲幅
+3.37%
成交量
1,598張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	213.00	1.1	215.00	214.50	-0.1	1,977	-0.01%
2024/05/10	4	210.00	1	211.00	213.00	3	1,942	0.15%
2024/05/06	0	0.00	3	200.33	201.50	-3	1,763	-0.17%
2024/05/03	0	0.00	4	200.38	200.00	-4	1,753	-0.23%
2024/04/30	7	200.21	0	0.00	198.00	7	1,673	0.42%
2024/04/29	0	0.00	0.8	196.00	193.00	-0.8	1,596	-0.05%
2024/04/26	1.2	195.80	2	196.00	197.50	-0.8	1,546	-0.05%
2024/04/25	0	0.00	8.2	197.96	197.00	-8.2	1,503	-0.55%
2024/04/24	1	188.00	5.8	191.80	196.50	-4.8	1,393	-0.34%
2024/04/23	2	182.75	3	182.50	179.50	-1	1,200	-0.08%
2024/04/22	1	180.50	2	176.75	179.50	-1	1,154	-0.09%
2024/04/19	3.2	180.63	1	173.00	182.50	2.2	1,113	0.20%
2024/04/18	1.8	184.32	10	181.80	180.50	-8.2	1,046	-0.78%
2024/04/17	0	0.00	2.2	179.18	180.50	-2.2	976	-0.23%
2024/04/16	0	0.00	0.2	168.50	171.00	-0.2	887	-0.02%
2024/04/15	0	0.00	1	174.00	170.50	-1	874	-0.11%
2024/04/12	0.2	170.50	0	0.00	168.50	0.2	840	0.02%
2024/04/09	2	166.00	0	0.00	166.50	2	836	0.24%
2024/04/02	1	167.50	0	0.00	170.00	1	781	0.13%
2024/04/01	1	160.50	0	0.00	169.50	1	749	0.13%
2024/03/27	0	0.00	1	159.00	158.50	-1	714	-0.14%
2024/03/26	1	157.00	0	0.00	158.00	1	713	0.14%
2024/03/22	1	160.00	0	0.00	161.00	1	715	0.14%
2024/03/21	2	161.50	1	159.50	158.50	1	721	0.14%
2024/03/20	0	0.00	1	163.50	160.00	-1	746	-0.13%
2024/03/18	0.1	154.50	0	0.00	156.50	0.1	754	0.01%
2024/03/08	4	160.75	0	0.00	156.00	4	796	0.50%
2024/03/06	0	0.00	4	171.63	172.00	-4	747	-0.53%
2024/03/05	0	0.00	1	164.50	164.50	-1	695	-0.14%
2024/03/04	1	164.00	0	0.00	164.00	1	693	0.14%
2024/03/01	0	0.00	1	163.00	162.00	-1	669	-0.15%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/20	0	162.00	1	161.50	161.00	-1	764	-0.13%
2024/02/19	0.1	160.50	0	0.00	161.00	0.1	773	0.01%
2024/01/31	1	156.00	0	0.00	157.00	1	872	0.11%
2024/01/23	2	161.50	2	162.75	163.00	0	1,246	0.00%
2024/01/22	0	0.00	2	159.25	161.00	-2	1,279	-0.16%
2024/01/19	0	155.50	0	0.00	156.50	0	1,341	0.00%
2024/01/18	1	154.59	0	0.00	154.50	1	1,449	0.07%
2024/01/17	1	162.00	1	158.00	156.00	0	1,474	0.00%
2024/01/08	0.1	161.95	0	0.00	162.00	0.1	1,812	0.01%
2023/12/29	0.1	163.00	1	165.00	162.50	-0.9	1,895	-0.05%
2023/12/25	0	0.00	1	161.50	162.00	-1	1,929	-0.05%
2023/12/22	0.3	164.50	0	0.00	162.50	0.3	1,964	0.02%
2023/12/21	0	163.50	0	0.00	163.00	0	2,009	0.00%
2023/12/18	1	163.00	0	0.00	162.50	1	2,147	0.05%
2023/12/14	4.2	170.38	2	166.50	166.00	2.2	2,162	0.10%
2023/12/11	3	166.67	4	166.38	166.00	-1	2,184	-0.05%
2023/12/08	1	168.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	3	167.67	3.1	169.85	166.00	-0.1	2,149	0.00%
2023/12/06	0.1	163.00	1	161.50	163.00	-0.9	2,102	-0.04%
2023/12/05	1.1	163.00	0	0.00	162.50	1.1	2,098	0.05%
2023/12/04	0	0.00	1	168.50	166.00	-1	2,095	-0.05%
2023/12/01	1	165.00	0	0.00	165.00	1	2,081	0.05%
2023/11/30	0	0.00	1	164.50	164.50	-1	2,079	-0.05%
2023/11/24	1	164.00	1	163.00	163.50	0	2,123	0.00%
2023/11/22	3.1	163.87	1	165.00	163.50	2.1	2,122	0.10%
2023/11/21	2	168.24	2	170.25	167.00	0	2,098	0.00%
2023/11/20	0	169.18	1	169.00	165.50	-1	2,074	-0.05%
2023/11/17	3	167.00	0	0.00	169.00	3	2,046	0.15%
2023/11/16	1.1	165.40	2	165.50	167.00	-1	2,037	-0.05%
2023/11/15	3	166.17	0	0.00	164.50	3	2,036	0.15%
2023/11/14	0	164.50	0	0.00	166.50	0	2,027	0.00%
2023/11/10	0	163.00	1	165.00	161.00	-1	2,007	-0.05%
2023/11/09	1.5	164.02	0	0.00	166.00	1.5	1,982	0.07%
2023/11/08	1	172.00	0	0.00	170.50	1	1,934	0.05%
2023/11/07	1	171.50	0	0.00	171.50	1	1,919	0.05%
2023/11/06	11.2	170.30	1	171.00	171.00	10.2	1,910	0.54%
2023/11/03	0.3	172.39	0	0.00	171.00	0.3	1,890	0.01%
2023/11/02	0	0.00	1	170.00	173.50	-1	1,866	-0.05%
2023/11/01	0.4	166.14	0.1	167.00	166.00	0.3	1,803	0.01%
2023/10/31	17	174.68	19.9	175.93	168.50	-2.9	1,760	-0.16%
2023/10/30	0.2	169.00	1	169.50	169.50	-0.8	1,572	-0.05%
2023/10/27	0.1	171.00	26	171.58	169.00	-26	1,579	-1.64%
2023/10/26	1.6	171.66	2	170.00	168.50	-0.4	1,522	-0.03%
2023/10/25	0.3	170.33	2	169.25	168.50	-1.7	1,415	-0.12%
2023/10/24	2.1	170.12	5	170.70	171.50	-2.9	1,391	-0.21%
2023/10/23	0	169.00	1	166.50	166.50	-1	1,356	-0.07%
2023/10/20	0.1	164.00	0	0.00	164.00	0.1	1,344	0.01%
2023/10/19	0.4	167.38	0	0.00	167.00	0.4	1,333	0.03%
2023/10/18	0.1	169.50	0.1	172.00	171.00	-0.1	1,285	0.00%
2023/10/17	1	170.50	5	173.00	170.50	-4	1,231	-0.32%
2023/10/16	1.2	174.17	0	0.00	169.00	1.2	1,175	0.10%
2023/10/11	0	0.00	1	158.00	158.00	-1	1,014	-0.10%
2023/10/05	0.1	157.00	0	0.00	156.00	0.1	997	0.01%
2023/10/04	0	0.00	1	156.71	156.50	-1	1,011	-0.10%
2023/10/03	1	155.50	1	159.50	155.50	0	1,020	0.00%
2023/09/28	2	155.00	1	154.50	154.50	1	1,018	0.10%
2023/09/27	2.1	157.99	0	0.00	156.50	2.1	1,015	0.21%
2023/09/26	1.1	167.67	0	0.00	162.50	1.1	993	0.11%
2023/09/25	26	168.50	13	168.19	169.50	13	961	1.36%
2023/09/21	1	152.00	1	152.50	153.00	0	877	0.00%
2023/09/20	0.2	155.50	1	156.00	156.00	-0.8	899	-0.09%
2023/09/19	1.4	154.44	0	0.00	154.50	1.4	917	0.15%
2023/09/18	1.4	159.12	1	158.00	155.50	0.4	926	0.05%
2023/09/15	1	155.00	0	0.00	153.50	1	870	0.11%
2023/09/14	1	154.01	0	0.00	153.00	1	858	0.12%
2023/09/11	0	0.00	0.1	147.00	149.50	-0.1	876	-0.01%
2023/09/08	0.1	150.00	0	0.00	149.50	0.1	869	0.01%
2023/09/06	1	154.50	1	157.00	153.50	0	878	0.00%
2023/09/01	0	0.00	2	155.50	153.50	-2	874	-0.23%
2023/08/31	2.2	158.27	2	157.75	157.00	0.2	882	0.02%
2023/08/30	1	158.50	1	156.00	156.00	0	869	0.00%
2023/08/24	0.3	147.00	1	149.00	146.50	-0.7	831	-0.08%
2023/08/23	0	145.00	0	0.00	144.00	0	840	0.00%
2023/08/21	0.2	144.00	0	0.00	145.00	0.2	875	0.02%
2023/08/17	0	140.50	0	0.00	142.00	0	917	0.00%
2023/08/15	0.1	139.50	0	0.00	139.00	0.1	998	0.01%
2023/08/14	0.2	142.00	0	0.00	136.50	0.2	1,019	0.02%
2023/08/11	0.2	139.50	0	0.00	138.50	0.2	1,022	0.02%
2023/08/10	1	136.00	0	0.00	136.50	1	1,029	0.10%
2023/08/09	0.3	139.83	0	0.00	138.00	0.3	1,028	0.03%
2023/08/02	0	0.00	1	148.00	148.00	-1	1,046	-0.10%
2023/08/01	1	157.00	0	0.00	154.00	1	1,041	0.10%
2023/07/27	0.2	147.50	0	0.00	147.50	0.2	1,027	0.02%
2023/07/24	0	152.50	0	0.00	153.50	0	1,073	0.00%
2023/07/19	0	0.00	6	150.50	150.50	-6	1,130	-0.53%
2023/07/18	1	152.59	0	0.00	152.00	1	1,164	0.09%
2023/07/10	0	0.00	1	155.50	155.50	-1	1,455	-0.07%
2023/07/07	1	158.00	0	0.00	161.00	1	1,530	0.07%
2023/07/06	1	165.00	1	162.00	160.50	0	1,555	0.00%
2023/07/03	1	164.50	1	166.50	167.50	0	1,708	0.00%
2023/06/30	1	165.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	168.50	168.50	-1	2,118	-0.05%
2023/06/27	10	167.00	1	168.50	167.00	9	2,113	0.43%
2023/06/26	0	166.00	0	0.00	166.00	0	2,173	0.00%
2023/06/19	0	163.50	0	0.00	162.00	0	2,582	0.00%
2023/06/15	1	161.00	0	0.00	162.00	1	2,626	0.04%
2023/06/14	0.5	162.60	0	163.00	162.00	0.5	2,663	0.02%
2023/06/13	0.2	164.50	0	0.00	163.50	0.2	2,725	0.01%
2023/06/12	0.1	164.00	0	0.00	164.00	0.1	2,911	0.00%
2023/06/07	0.2	171.00	0	0.00	171.00	0.2	3,461	0.01%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/01	0.1	174.50	0	0.00	173.50	0.1	3,826	0.00%
2023/05/30	0.4	173.25	0	0.00	172.50	0.4	3,898	0.01%
2023/05/26	0.2	170.37	0	0.00	170.00	0.2	4,130	0.00%
2023/05/25	0	0.00	6	174.00	172.00	-6	4,141	-0.14%
2023/05/24	6	173.50	0	0.00	173.50	6	4,144	0.14%
2023/05/23	0.2	174.88	0.7	175.00	176.00	-0.5	4,181	-0.01%
2023/05/19	0.1	169.50	2	170.25	171.50	-1.9	4,139	-0.05%
2023/05/18	1	165.50	1	168.00	165.50	0	4,094	0.00%
2023/05/17	0.1	165.00	0	0.00	165.00	0.1	4,078	0.00%
2023/05/16	0	0.00	2	165.50	162.50	-2	4,095	-0.05%
2023/05/15	0.1	162.00	0	0.00	162.00	0.1	4,126	0.00%
2023/05/10	2	162.50	0	0.00	163.00	2	4,139	0.05%
2023/05/05	1	164.00	1	165.00	164.00	0	4,142	0.00%
2023/05/04	0	0.00	1	164.50	164.00	-1	4,158	-0.02%
2023/05/03	2.2	161.86	0	0.00	160.50	2.2	4,158	0.05%
2023/04/28	0	0.00	1	165.50	165.50	-1	4,148	-0.02%
2023/04/26	1.1	159.09	0	0.00	161.00	1.1	4,114	0.03%
2023/04/24	0	166.00	0	0.00	167.50	0	4,072	0.00%
2023/04/21	1.1	166.55	0	0.00	166.00	1.1	4,060	0.03%
2023/04/20	1	174.01	21	173.00	172.00	-20	4,022	-0.50%
2023/04/18	3	184.66	2	183.78	180.50	1	3,973	0.02%
2023/04/17	24	186.64	4.1	186.71	181.00	19.9	3,910	0.51%
2023/04/14	2	177.50	0.3	178.00	177.00	1.7	3,800	0.04%
2023/04/13	2	178.00	2	176.00	176.00	0	3,775	0.00%
2023/04/12	0	0.00	2	185.50	185.50	-2	3,699	-0.05%
2023/04/11	1	181.00	0	0.00	183.00	1	3,611	0.03%