昇達科 (3491)-富邦-北高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
--
漲幅
0.00%
成交量
2,116張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	208.00	213.00	-0.2	1,942	-0.01%
2024/05/09	5.2	217.63	0.2	214.00	213.00	5	1,912	0.26%
2024/05/08	5	208.00	5.2	206.17	207.00	-0.2	1,842	-0.01%
2024/05/02	0.2	200.50	0	0.00	198.50	0.2	1,720	0.01%
2024/04/30	11	199.50	7	198.71	198.00	4	1,673	0.24%
2024/04/29	5.1	197.94	1	194.00	193.00	4.1	1,596	0.26%
2024/04/26	0.1	195.00	0	0.00	197.50	0.1	1,546	0.01%
2024/04/25	6	198.17	22	197.61	197.00	-16	1,503	-1.06%
2024/04/24	31	192.03	9	193.22	196.50	22	1,393	1.58%
2024/04/23	5	183.50	0	0.00	179.50	5	1,200	0.42%
2024/04/19	9	181.39	6.3	178.21	182.50	2.7	1,113	0.24%
2024/04/18	2.3	177.39	2	185.00	180.50	0.3	1,046	0.03%
2024/04/17	0.4	179.50	4	178.50	180.50	-3.6	976	-0.37%
2024/04/16	1	169.50	0	0.00	171.00	1	887	0.11%
2024/04/12	1	169.00	0	0.00	168.50	1	840	0.12%
2024/04/10	0	0.00	1	167.00	167.50	-1	839	-0.12%
2024/04/09	1	166.50	2	166.75	166.50	-1	836	-0.12%
2024/04/08	0	0.00	1	171.50	172.00	-1	808	-0.12%
2024/04/02	0	0.00	2	171.50	170.00	-2	781	-0.26%
2024/03/29	0	0.00	0.1	158.00	158.00	-0.1	711	-0.01%
2024/03/22	0	0.00	0.1	159.50	161.00	-0.1	715	-0.01%
2024/03/19	0.1	157.00	0	0.00	157.50	0.1	741	0.01%
2024/03/15	1	151.50	0	0.00	151.50	1	758	0.13%
2024/03/14	1.1	153.68	0	0.00	149.50	1.1	777	0.14%
2024/03/12	0	0.00	3	159.83	161.00	-3	795	-0.38%
2024/03/11	1	156.50	0	0.00	156.50	1	796	0.13%
2024/03/08	1	158.50	0	0.00	156.00	1	796	0.13%
2024/03/07	2	169.50	0	0.00	166.00	2	777	0.26%
2024/03/06	0	0.00	1	171.00	172.00	-1	747	-0.13%
2024/03/01	0	162.50	2	162.00	162.00	-2	669	-0.30%
2024/02/29	0	0.00	1	160.00	161.00	-1	674	-0.15%
2024/02/27	0	0.00	1	163.00	160.50	-1	678	-0.15%
2024/02/15	0	0.00	3	157.50	157.50	-3	778	-0.39%
2024/02/02	1	158.50	0	0.00	157.50	1	811	0.12%
2024/02/01	1	159.50	0	0.00	157.00	1	860	0.12%
2024/01/23	0	0.00	0.2	163.00	163.00	-0.2	1,246	-0.02%
2024/01/22	0	0.00	3	160.17	161.00	-3	1,279	-0.23%
2024/01/18	3	154.50	0	0.00	154.50	3	1,449	0.21%
2024/01/17	0	0.00	3	157.00	156.00	-3	1,474	-0.20%
2024/01/16	1	162.50	0	0.00	162.00	1	1,500	0.07%
2024/01/04	0.1	156.50	0	0.00	157.50	0.1	1,866	0.00%
2024/01/03	0.1	158.00	0	0.00	157.50	0.1	1,894	0.01%
2024/01/02	0.1	162.00	0	0.00	161.00	0.1	1,886	0.00%
2023/12/28	0	0.00	2	164.00	162.50	-2	1,896	-0.11%
2023/12/27	2	162.00	0	0.00	163.00	2	1,911	0.10%
2023/12/21	0	0.00	1	163.00	163.00	-1	2,009	-0.05%
2023/12/19	0	0.00	0	161.00	161.50	0	2,144	0.00%
2023/12/15	1	166.00	7.2	163.53	163.50	-6.2	2,153	-0.29%
2023/12/14	0.1	170.75	0	0.00	166.00	0.1	2,162	0.00%
2023/12/13	7.1	168.86	0	0.00	169.00	7.1	2,192	0.33%
2023/12/12	0	0.00	2	168.00	168.00	-2	2,195	-0.09%
2023/12/11	2	166.00	0	0.00	166.00	2	2,184	0.09%
2023/12/08	1	167.50	5	169.50	167.00	-4	2,174	-0.18%
2023/12/07	0	0.00	11	169.27	166.00	-11	2,149	-0.51%
2023/12/05	1	165.50	9	162.67	162.50	-8	2,098	-0.38%
2023/12/04	3	166.50	1	168.00	166.00	2	2,095	0.10%
2023/11/29	0	0.00	8	166.50	166.50	-8	2,073	-0.39%
2023/11/27	12	165.50	0	0.00	163.00	12	2,087	0.57%
2023/11/24	0	0.00	2	164.50	163.50	-2	2,123	-0.09%
2023/11/22	15	163.87	7	163.00	163.50	8	2,122	0.38%
2023/11/21	7	169.50	2	168.50	167.00	5	2,098	0.24%
2023/11/20	7	166.93	0	0.00	165.50	7	2,074	0.34%
2023/11/17	0	0.00	1	167.00	169.00	-1	2,046	-0.05%
2023/11/16	2	164.00	8	165.19	167.00	-6	2,037	-0.29%
2023/11/09	1	163.00	1	165.50	166.00	0	1,982	0.00%
2023/11/08	0.1	172.00	0	0.00	170.50	0.1	1,934	0.01%
2023/11/06	1	171.50	1	171.50	171.00	0	1,910	0.00%
2023/11/02	0	0.00	14	172.79	173.50	-14	1,866	-0.75%
2023/11/01	0	0.00	0.1	165.59	166.00	-0.1	1,803	0.00%
2023/10/31	30	174.00	13.1	174.90	168.50	17	1,760	0.96%
2023/10/27	1	170.50	0	0.00	169.00	1	1,579	0.06%
2023/10/26	0.1	171.00	1	168.50	168.50	-0.9	1,522	-0.06%
2023/10/23	0	0.00	1	164.50	166.50	-1	1,356	-0.07%
2023/10/20	2	163.25	0	0.00	164.00	2	1,344	0.15%
2023/10/19	8	167.19	3	166.00	167.00	5	1,333	0.37%
2023/10/18	4	169.13	5	172.50	171.00	-1	1,285	-0.08%
2023/10/17	1	171.50	1	174.50	170.50	0	1,231	0.00%
2023/10/13	0	0.00	1	166.00	166.00	-1	1,069	-0.09%
2023/10/12	0	0.00	1	161.00	160.50	-1	1,028	-0.10%
2023/10/11	0	0.00	1	161.50	158.00	-1	1,014	-0.10%
2023/10/05	13	159.27	10	156.45	156.00	3	997	0.30%
2023/10/04	4	156.25	0	0.00	156.50	4	1,011	0.40%
2023/10/02	0	0.00	1	157.50	159.00	-1	1,011	-0.10%
2023/09/28	1	156.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	2	165.50	1	162.50	162.50	1	993	0.10%
2023/09/25	1	170.00	0	0.00	169.50	1	961	0.10%
2023/09/22	0	0.00	1	157.50	158.50	-1	864	-0.12%
2023/09/20	1	156.00	0	0.00	156.00	1	899	0.11%
2023/09/19	0	0.00	1	155.00	154.50	-1	917	-0.11%
2023/09/18	3	158.50	2	158.00	155.50	1	926	0.11%
2023/09/14	0	0.00	1	154.00	153.00	-1	858	-0.12%
2023/09/01	0	0.00	7	155.50	153.50	-7	874	-0.80%
2023/08/31	5	158.00	0	0.00	157.00	5	882	0.57%
2023/08/30	0	0.00	5	157.50	156.00	-5	869	-0.58%
2023/08/29	0	0.00	1	152.00	152.50	-1	831	-0.12%
2023/08/25	2	149.25	0	0.00	147.50	2	824	0.24%
2023/08/14	0	0.00	2	140.50	136.50	-2	1,019	-0.20%
2023/08/02	2	149.75	0	0.00	148.00	2	1,046	0.19%
2023/08/01	1	153.50	2	148.50	154.00	-1	1,041	-0.10%
2023/07/31	2	145.50	6	149.67	145.50	-4	1,005	-0.40%
2023/07/28	4	146.25	0	0.00	146.00	4	1,007	0.40%
2023/07/27	2	146.00	0	0.00	147.50	2	1,027	0.19%
2023/07/26	0.1	150.50	1	148.00	147.00	-0.9	1,048	-0.09%
2023/07/24	1	153.50	2	153.50	153.50	-1	1,073	-0.09%
2023/07/20	1	150.00	0	0.00	151.00	1	1,113	0.09%
2023/07/19	1	151.00	0	0.00	150.50	1	1,130	0.09%
2023/07/17	6	156.50	0	0.00	156.50	6	1,182	0.51%
2023/07/14	0	0.00	4	156.00	155.00	-4	1,205	-0.33%
2023/07/13	4	153.00	4	155.00	152.50	0	1,269	0.00%
2023/07/12	1	152.50	0	0.00	151.50	1	1,378	0.07%
2023/07/10	2	155.00	2	157.50	155.50	0	1,455	0.00%
2023/07/07	2	159.50	0	0.00	161.00	2	1,530	0.13%
2023/07/06	2	161.50	0	0.00	160.50	2	1,555	0.13%
2023/06/28	0	0.00	2	163.50	163.50	-2	2,099	-0.10%
2023/06/26	0	0.00	5	164.00	166.00	-5	2,173	-0.23%
2023/06/20	2	160.00	0	0.00	160.00	2	2,493	0.08%
2023/06/19	5	162.00	4	163.25	162.00	1	2,582	0.04%
2023/06/16	2	162.50	3	163.00	163.50	-1	2,613	-0.04%
2023/06/15	3	159.67	0	0.00	162.00	3	2,626	0.11%
2023/06/12	0	0.00	1	163.50	164.00	-1	2,911	-0.03%
2023/05/30	2	172.75	0	0.00	172.50	2	3,898	0.05%
2023/05/29	2	176.00	0	0.00	176.50	2	4,025	0.05%
2023/05/23	1	174.00	0	0.00	176.00	1	4,181	0.02%
2023/05/22	0	0.00	0.7	175.00	172.00	-0.7	4,164	-0.02%
2023/05/19	0	0.00	2	171.50	171.50	-2	4,139	-0.05%
2023/05/18	1	168.00	0	0.00	165.50	1	4,094	0.02%
2023/05/16	1	166.00	0	0.00	162.50	1	4,095	0.02%
2023/05/08	0	0.00	1	165.50	165.50	-1	4,127	-0.02%
2023/05/05	0	0.00	11	165.14	164.00	-11	4,142	-0.27%
2023/05/04	0	0.00	1	164.00	164.00	-1	4,158	-0.02%
2023/05/03	6	160.67	11	160.00	160.50	-5	4,158	-0.12%
2023/05/02	8	166.69	0	0.00	165.00	8	4,156	0.19%
2023/04/28	12	163.88	5	163.00	165.50	7	4,148	0.17%
2023/04/27	2	160.00	1	160.00	159.50	1	4,127	0.02%
2023/04/26	0	0.00	11	160.05	161.00	-11	4,114	-0.27%
2023/04/25	1	160.50	0	0.00	161.50	1	4,100	0.02%
2023/04/24	10	166.50	1	167.50	167.50	9	4,072	0.22%
2023/04/21	0	0.00	10	166.00	166.00	-10	4,060	-0.25%
2023/04/20	2	173.50	0	0.00	172.00	2	4,022	0.05%
2023/04/19	0	0.00	0	178.50	177.00	0	4,002	0.00%
2023/04/18	1	185.00	1	186.50	180.50	0	3,973	0.00%
2023/04/17	15	184.53	4	186.87	181.00	11	3,910	0.28%
2023/04/14	10	178.00	10	176.50	177.00	0	3,800	0.00%
2023/04/13	2	179.99	0	0.00	176.00	2	3,775	0.05%
2023/04/12	2	186.75	3	183.00	185.50	-1	3,699	-0.03%
2023/04/11	11	181.41	11	181.18	183.00	0	3,611	0.00%
2023/04/10	1	180.00	1	181.50	181.50	0	3,589	0.00%