昇達科 (3491)-富邦-板橋券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
201.5
漲跌
▲1.5
漲幅
+0.75%
成交量
1,303張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	201.00	3.1	198.26	201.50	-2.1	1,763	-0.12%
2024/05/03	3	199.50	14	200.54	200.00	-11	1,753	-0.63%
2024/05/02	7	202.43	5	200.70	198.50	2	1,720	0.12%
2024/04/30	13	199.31	18.2	198.97	198.00	-5.2	1,673	-0.31%
2024/04/29	11	193.59	3	195.33	193.00	8	1,596	0.50%
2024/04/26	11	197.09	6	196.50	197.50	5	1,546	0.32%
2024/04/25	16.1	196.72	18.3	198.98	197.00	-2.2	1,503	-0.15%
2024/04/24	19	188.87	49.4	190.55	196.50	-30.4	1,393	-2.18%
2024/04/23	3	180.50	6	181.75	179.50	-3	1,200	-0.25%
2024/04/22	2.2	178.04	2.2	180.45	179.50	0	1,154	0.00%
2024/04/19	13	181.23	2	182.00	182.50	11	1,113	0.99%
2024/04/18	7.1	180.23	4	177.77	180.50	3.1	1,046	0.30%
2024/04/17	5.1	176.76	19.2	181.50	180.50	-14	976	-1.44%
2024/04/16	1	168.00	0	0.00	171.00	1	887	0.11%
2024/04/15	12	174.79	11	172.41	170.50	1	874	0.11%
2024/04/12	1	169.00	5	170.20	168.50	-4	840	-0.48%
2024/04/11	1	166.50	1	167.50	167.50	0	831	0.00%
2024/04/09	9	165.56	20	168.20	166.50	-11	836	-1.32%
2024/04/08	1	171.00	8	170.75	172.00	-7	808	-0.87%
2024/04/03	9	167.67	0	0.00	168.00	9	787	1.14%
2024/04/02	21	170.67	11	169.95	170.00	10	781	1.28%
2024/04/01	2	166.25	4.1	164.00	169.50	-2.1	749	-0.28%
2024/03/29	2	157.75	0	0.00	158.00	2	711	0.28%
2024/03/28	0	158.50	2	157.75	157.50	-2	713	-0.28%
2024/03/27	0	0.00	2	160.00	158.50	-2	714	-0.28%
2024/03/26	7.5	158.87	2	158.25	158.00	5.5	713	0.77%
2024/03/25	0	0.00	1	161.00	161.00	-1	713	-0.14%
2024/03/22	0	0.00	1	161.00	161.00	-1	715	-0.14%
2024/03/21	2.1	158.55	0	0.00	158.50	2.1	721	0.29%
2024/03/20	1	160.04	2	161.75	160.00	-1	746	-0.13%
2024/03/19	0	0.00	1	156.50	157.50	-1	741	-0.13%
2024/03/18	1	156.00	1	153.00	156.50	0	754	0.00%
2024/03/15	4.2	150.83	0	0.00	151.50	4.2	758	0.55%
2024/03/14	8.5	150.41	7.1	152.18	149.50	1.4	777	0.18%
2024/03/12	1.4	159.93	0.1	160.50	161.00	1.3	795	0.16%
2024/03/11	2.4	157.31	2.1	157.26	156.50	0.3	796	0.04%
2024/03/08	4.1	162.30	6	161.25	156.00	-1.9	796	-0.24%
2024/03/07	1	170.50	0.2	167.00	166.00	0.8	777	0.10%
2024/03/06	10.3	171.96	10	171.55	172.00	0.3	747	0.04%
2024/03/05	2	165.00	1	167.50	164.50	1	695	0.14%
2024/03/04	3	167.17	7	166.00	164.00	-4	693	-0.58%
2024/03/01	0.1	163.00	2	163.00	162.00	-1.9	669	-0.28%
2024/02/27	0	0.00	4	161.38	160.50	-4	678	-0.59%
2024/02/23	0	0.00	2	161.75	161.00	-2	711	-0.28%
2024/02/22	2	162.25	2	162.50	163.00	0	741	0.00%
2024/02/21	1	161.00	0	0.00	159.00	1	756	0.13%
2024/02/16	1	160.00	2	160.50	160.50	-1	777	-0.13%
2024/02/02	2.2	158.00	0	0.00	157.50	2.2	811	0.27%
2024/02/01	1	160.00	1	157.50	157.00	0	860	0.00%
2024/01/31	0.1	156.00	0	0.00	157.00	0.1	872	0.01%
2024/01/30	1	157.00	1	158.00	157.00	0	884	0.00%
2024/01/29	0.1	159.00	0	0.00	159.00	0.1	910	0.01%
2024/01/26	0	0.00	1	159.00	158.00	-1	945	-0.11%
2024/01/25	1	165.00	0.1	163.00	161.00	0.9	1,009	0.09%
2024/01/24	0	0.00	1	162.00	162.50	-1	1,045	-0.10%
2024/01/23	0	0.00	2	162.00	163.00	-2	1,246	-0.16%
2024/01/22	0.2	157.50	0	0.00	161.00	0.2	1,279	0.02%
2024/01/19	0.1	156.00	0	0.00	156.50	0.1	1,341	0.01%
2024/01/18	3	154.00	0	0.00	154.50	3	1,449	0.21%
2024/01/17	6	157.58	0	0.00	156.00	6	1,474	0.41%
2024/01/16	1	161.00	0	0.00	162.00	1	1,500	0.07%
2024/01/11	0	0.00	1	159.50	160.00	-1	1,579	-0.06%
2024/01/08	3	162.00	1	162.00	162.00	2	1,812	0.11%
2024/01/05	0	0.00	1	161.00	162.00	-1	1,855	-0.05%
2024/01/04	1	156.03	1	157.00	157.50	0	1,866	0.00%
2024/01/03	0	0.00	2	157.50	157.50	-2	1,894	-0.11%
2023/12/29	3	165.17	3	162.83	162.50	0	1,895	0.00%
2023/12/26	0	0.00	1	163.50	162.00	-1	1,917	-0.05%
2023/12/25	1	163.00	0	0.00	162.00	1	1,929	0.05%
2023/12/20	1	162.00	2	162.00	162.00	-1	2,126	-0.05%
2023/12/19	1	161.00	0	0.00	161.50	1	2,144	0.05%
2023/12/18	1	163.00	4	162.88	162.50	-3	2,147	-0.14%
2023/12/15	0	0.00	1	163.50	163.50	-1	2,153	-0.05%
2023/12/14	12	168.25	0	0.00	166.00	12	2,162	0.55%
2023/12/13	3.1	169.00	2	169.00	169.00	1.1	2,192	0.05%
2023/12/12	2	167.50	6	168.25	168.00	-4	2,195	-0.18%
2023/12/11	1.2	165.20	2	166.00	166.00	-0.9	2,184	-0.04%
2023/12/08	2	168.00	3	169.17	167.00	-1	2,174	-0.05%
2023/12/07	8	167.69	3.1	169.16	166.00	4.9	2,149	0.23%
2023/12/06	1	161.50	0	0.00	163.00	1	2,102	0.05%
2023/12/05	7	163.00	1	164.50	162.50	6	2,098	0.29%
2023/12/04	3	167.67	1.1	168.91	166.00	1.9	2,095	0.09%
2023/12/01	2	164.25	5	165.10	165.00	-3	2,081	-0.14%
2023/11/30	6	165.50	3	165.83	164.50	3	2,079	0.14%
2023/11/29	2	167.00	1	166.50	166.50	1	2,073	0.05%
2023/11/27	1	166.00	0	0.00	163.00	1	2,087	0.05%
2023/11/24	2	164.00	1.2	164.34	163.50	0.8	2,123	0.04%
2023/11/22	5	163.60	4.7	164.09	163.50	0.3	2,122	0.01%
2023/11/21	2.1	168.54	7	166.50	167.00	-4.9	2,098	-0.24%
2023/11/20	3	167.67	1.1	166.64	165.50	1.9	2,074	0.09%
2023/11/17	0.1	167.00	2	167.50	169.00	-1.9	2,046	-0.09%
2023/11/16	0	0.00	0.1	168.00	167.00	-0.1	2,037	0.00%
2023/11/15	1	167.00	2	164.53	164.50	-1	2,036	-0.05%
2023/11/14	2	164.50	1	166.00	166.50	1	2,027	0.05%
2023/11/13	0	0.00	13	164.96	166.00	-13	2,018	-0.64%
2023/11/10	0	0.00	3	162.17	161.00	-3	2,007	-0.15%
2023/11/09	11.2	166.12	18.4	167.10	166.00	-7.2	1,982	-0.36%
2023/11/08	10	172.75	3	171.67	170.50	7	1,934	0.36%
2023/11/07	3	171.83	1.1	172.42	171.50	1.9	1,919	0.10%
2023/11/06	10	169.75	4	169.88	171.00	6	1,910	0.31%
2023/11/03	4	171.88	6	173.42	171.00	-2	1,890	-0.11%
2023/11/02	9.1	170.74	16	172.19	173.50	-7	1,866	-0.37%
2023/11/01	7	166.57	5	167.20	166.00	2	1,803	0.11%
2023/10/31	26	174.50	16.1	173.83	168.50	9.9	1,760	0.56%
2023/10/30	3	169.67	2	170.75	169.50	1	1,572	0.06%
2023/10/27	6	169.58	11	170.27	169.00	-5	1,579	-0.32%
2023/10/26	20	170.18	9	170.39	168.50	11	1,522	0.72%
2023/10/25	2	170.00	1	170.00	168.50	1	1,415	0.07%
2023/10/24	7	166.93	1	166.00	171.50	6	1,391	0.43%
2023/10/23	1	166.50	3.1	167.01	166.50	-2.1	1,356	-0.15%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	7	170.29	5	167.10	167.00	2	1,333	0.15%
2023/10/18	5	172.60	2	171.50	171.00	3	1,285	0.23%
2023/10/17	4.1	172.95	3	172.50	170.50	1.1	1,231	0.09%
2023/10/16	5	170.80	13	172.23	169.00	-8	1,175	-0.68%
2023/10/13	7.1	167.62	2.3	165.04	166.00	4.8	1,069	0.45%
2023/10/12	0.1	161.50	5	160.50	160.50	-5	1,028	-0.48%
2023/10/06	0.1	156.99	0	0.00	157.00	0.1	992	0.01%
2023/10/04	3	157.50	0	0.00	156.50	3	1,011	0.30%
2023/09/28	0.1	155.75	0	0.00	154.50	0.1	1,018	0.01%
2023/09/27	4.1	157.62	3	156.67	156.50	1.1	1,015	0.10%
2023/09/26	3	166.17	2.2	163.68	162.50	0.8	993	0.08%
2023/09/25	6.1	166.72	10.5	169.38	169.50	-4.4	961	-0.46%
2023/09/22	1	158.00	3	156.17	158.50	-2	864	-0.23%
2023/09/20	1	156.00	5	156.80	156.00	-4	899	-0.44%
2023/09/19	5	154.60	2	153.54	154.50	3	917	0.33%
2023/09/18	6	157.25	4	157.63	155.50	2	926	0.22%
2023/09/15	2.3	155.43	0	0.00	153.50	2.3	870	0.26%
2023/09/14	0	0.00	2	154.00	153.00	-2	858	-0.23%
2023/09/13	1	154.00	2	153.50	154.00	-1	858	-0.12%
2023/09/12	2	153.00	4	152.88	151.50	-2	867	-0.23%
2023/09/11	1	146.00	3	148.17	149.50	-2	876	-0.23%
2023/09/08	5	150.50	0	0.00	149.50	5	869	0.58%
2023/09/07	4	150.25	0	0.00	149.50	4	867	0.46%
2023/09/06	1	155.00	1	154.50	153.50	0	878	0.00%
2023/09/05	1	153.00	0	0.00	153.50	1	873	0.11%
2023/09/04	0	0.00	1	156.00	156.00	-1	875	-0.11%
2023/09/01	5	155.20	1	153.50	153.50	4	874	0.46%
2023/08/31	2	158.00	9	158.11	157.00	-7	882	-0.79%
2023/08/30	2.1	155.55	4	156.51	156.00	-1.9	869	-0.22%
2023/08/29	0.1	151.50	6	151.33	152.50	-5.9	831	-0.71%
2023/08/25	2	145.00	10	148.60	147.50	-8	824	-0.97%
2023/08/24	2	145.75	1	150.00	146.50	1	831	0.12%
2023/08/23	4	143.50	0	0.00	144.00	4	840	0.48%
2023/08/22	2	144.00	0	0.00	144.00	2	863	0.23%
2023/08/21	0	0.00	1	146.00	145.00	-1	875	-0.11%
2023/08/18	7	140.14	0	0.00	138.50	7	887	0.79%
2023/08/17	0	0.00	2	140.00	142.00	-2	917	-0.22%
2023/08/15	0.3	139.50	0	0.00	139.00	0.3	998	0.03%
2023/08/14	0.3	141.90	0	0.00	136.50	0.3	1,019	0.03%
2023/08/11	2	139.00	0	0.00	138.50	2	1,022	0.20%
2023/08/10	1	136.50	0.1	137.00	136.50	0.9	1,029	0.09%
2023/08/09	2	140.50	3	138.00	138.00	-1	1,028	-0.10%
2023/08/08	0.2	142.57	0	0.00	141.00	0.2	1,024	0.02%
2023/08/07	0	0.00	2	146.50	146.50	-2	1,029	-0.19%
2023/08/04	1	147.00	1	150.00	149.00	0	1,036	0.00%
2023/08/02	4.2	150.05	0	0.00	148.00	4.2	1,046	0.40%
2023/08/01	0	0.00	6.1	154.23	154.00	-6.1	1,041	-0.59%
2023/07/31	3	145.67	2	147.75	145.50	1	1,005	0.10%
2023/07/27	1.1	146.73	0	0.00	147.50	1.1	1,027	0.11%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/07/24	0	0.00	1	153.00	153.50	-1	1,073	-0.09%
2023/07/20	0	0.00	1.2	151.12	151.00	-1.2	1,113	-0.11%
2023/07/19	0	0.00	2	152.50	150.50	-2	1,130	-0.18%
2023/07/18	6.4	152.15	6	152.08	152.00	0.4	1,164	0.03%
2023/07/17	0	157.00	2	156.75	156.50	-2	1,182	-0.17%
2023/07/14	0	0.00	2	154.25	155.00	-2	1,205	-0.17%
2023/07/13	3	154.17	2	153.50	152.50	1	1,269	0.08%
2023/07/12	1.2	152.17	0	0.00	151.50	1.2	1,378	0.09%
2023/07/11	4	155.00	4.2	153.05	154.50	-0.2	1,399	-0.01%
2023/07/10	7.4	155.58	9	155.67	155.50	-1.6	1,455	-0.11%
2023/07/07	1	159.00	1	158.50	161.00	0	1,530	0.00%
2023/07/06	3	162.00	2	161.00	160.50	1	1,555	0.06%
2023/07/05	0	0.00	1.1	166.23	164.50	-1.1	1,587	-0.07%
2023/07/04	0	0.00	2	166.00	166.50	-2	1,626	-0.12%
2023/07/03	3	165.67	1	167.50	167.50	2	1,708	0.12%
2023/06/30	5.1	165.20	4	164.63	164.50	1.1	2,067	0.05%
2023/06/29	0	0.00	2	169.75	168.50	-2	2,118	-0.09%
2023/06/28	3	171.17	5	170.90	163.50	-2	2,099	-0.10%
2023/06/27	18	169.58	14.1	168.68	167.00	3.9	2,113	0.18%
2023/06/26	5	166.30	0	0.00	166.00	5	2,173	0.23%
2023/06/21	1	163.00	0	0.00	161.50	1	2,230	0.04%
2023/06/20	0	0.00	1	161.00	160.00	-1	2,493	-0.04%
2023/06/19	0	0.00	2	163.00	162.00	-2	2,582	-0.08%
2023/06/16	3	161.50	0	0.00	163.50	3	2,613	0.11%
2023/06/15	3	160.33	0	0.00	162.00	3	2,626	0.11%
2023/06/14	0	0.00	1	162.00	162.00	-1	2,663	-0.04%
2023/06/12	2.4	163.17	0.7	165.21	164.00	1.7	2,911	0.06%
2023/06/09	0	0.00	0.1	170.00	169.50	-0.1	3,014	0.00%
2023/06/08	2	170.50	1.2	170.88	169.50	0.8	3,223	0.02%
2023/06/07	0	0.00	1	169.00	171.00	-1	3,461	-0.03%
2023/06/06	1.1	169.95	0.2	170.25	168.50	0.9	3,643	0.02%
2023/06/05	0	0.00	0.4	174.00	174.00	-0.4	3,723	-0.01%
2023/06/02	0.4	173.50	1	173.50	172.50	-0.6	3,764	-0.02%
2023/06/01	1	174.50	1	175.00	173.50	0	3,826	0.00%
2023/05/31	0	0.00	11	174.23	173.50	-11	3,849	-0.29%
2023/05/30	7	173.14	0	0.00	172.50	7	3,898	0.18%
2023/05/29	0	0.00	2.4	173.54	176.50	-2.4	4,025	-0.06%
2023/05/26	1	170.00	1.1	170.44	170.00	-0.1	4,130	0.00%
2023/05/25	0.1	173.00	1	174.00	172.00	-0.9	4,141	-0.02%
2023/05/24	0	174.00	0	0.00	173.50	0	4,144	0.00%
2023/05/23	7	175.57	2	175.25	176.00	5	4,181	0.12%
2023/05/22	2	173.02	0	173.00	172.00	2	4,164	0.05%
2023/05/19	2.1	171.74	2	170.50	171.50	0.1	4,139	0.00%
2023/05/18	2.1	167.21	0.1	166.50	165.50	2	4,094	0.05%
2023/05/17	0	0.00	2	163.50	165.00	-2	4,078	-0.05%
2023/05/15	0	0.00	1	162.00	162.00	-1	4,126	-0.02%
2023/05/12	0	0.00	0	161.00	161.50	0	4,136	0.00%
2023/05/11	1	159.50	0	0.00	158.00	1	4,145	0.02%
2023/05/09	2	162.50	0	0.00	163.00	2	4,131	0.05%
2023/05/08	0	0.00	3	165.83	165.50	-3	4,127	-0.07%
2023/05/05	0	165.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/04	0	0.00	1	163.50	164.00	-1	4,158	-0.02%
2023/05/03	4	162.00	3	160.50	160.50	1	4,158	0.02%
2023/05/02	3	168.33	3	165.00	165.00	0	4,156	0.00%
2023/04/28	0	0.00	1	163.00	165.50	-1	4,148	-0.02%
2023/04/27	0.1	160.65	1	160.00	159.50	-1	4,127	-0.02%
2023/04/26	7.1	160.64	1	162.00	161.00	6.1	4,114	0.15%
2023/04/25	2.2	160.84	2	160.25	161.50	0.2	4,100	0.00%
2023/04/24	3	166.17	3	167.17	167.50	0	4,072	0.00%
2023/04/21	1	167.00	3.7	167.32	166.00	-2.7	4,060	-0.07%
2023/04/20	2	176.47	14	173.75	172.00	-12	4,022	-0.30%
2023/04/19	3	177.83	0	0.00	177.00	3	4,002	0.08%
2023/04/18	3	185.83	5	184.60	180.50	-2	3,973	-0.05%
2023/04/17	11.1	184.85	12	183.92	181.00	-0.9	3,910	-0.02%
2023/04/14	3	176.83	12	177.88	177.00	-9	3,800	-0.24%
2023/04/13	7.1	179.13	6	177.08	176.00	1.1	3,775	0.03%
2023/04/12	9	185.67	11	185.00	185.50	-2	3,699	-0.05%
2023/04/11	12	180.67	4	180.50	183.00	8	3,611	0.22%
2023/04/10	15	180.50	1	181.50	181.50	14	3,589	0.39%
2023/04/07	3	181.00	5	181.10	179.50	-2	3,559	-0.06%
2023/04/06	7	179.07	6	178.83	178.50	1	3,554	0.03%
2023/03/31	29	184.46	24	181.58	175.00	5	3,468	0.14%
2023/03/30	1	172.00	8.2	173.94	175.00	-7.2	3,112	-0.23%
2023/03/29	0	0.00	1	168.00	166.00	-1	3,048	-0.03%
2023/03/28	1	166.08	0	0.00	167.50	1	3,054	0.03%
2023/03/27	0	169.00	0	0.00	172.00	0	3,031	0.00%
2023/03/24	6	174.75	4	173.88	173.50	2	2,968	0.07%
2023/03/23	22.1	176.79	23.2	176.22	173.00	-1.1	2,888	-0.04%
2023/03/22	8	168.06	7	169.07	170.00	1	2,630	0.04%
2023/03/21	1	163.49	0	0.00	162.50	1	2,556	0.04%
2023/03/20	0.1	162.50	0	0.00	162.00	0.1	2,536	0.00%
2023/03/17	7	161.50	2	161.50	161.50	5	2,545	0.20%
2023/03/16	1.1	166.31	1	165.51	162.50	0	2,514	0.00%
2023/03/15	9.1	172.35	9	171.06	166.00	0.1	2,548	0.00%
2023/03/14	16	171.38	37	169.09	168.00	-21	2,442	-0.86%
2023/03/13	25.4	168.70	26.1	169.17	173.00	-0.7	2,377	-0.03%
2023/03/10	9	169.16	6.2	166.41	164.00	2.9	2,257	0.13%
2023/03/09	11	164.64	33	168.71	173.50	-22	2,112	-1.04%
2023/03/08	28	157.86	13	157.50	158.00	15	2,066	0.73%
2023/03/07	3	152.50	0.2	158.00	151.00	2.8	2,078	0.14%
2023/03/06	7	156.73	2.1	159.43	156.50	5	2,044	0.24%
2023/03/03	15.7	155.37	6	154.67	155.50	9.7	1,985	0.49%
2023/03/02	4	155.75	9	155.50	156.00	-5	1,966	-0.25%
2023/03/01	23.1	155.18	24	155.60	155.00	-0.9	1,923	-0.05%
2023/02/24	11.1	151.33	18	152.67	149.50	-7	1,792	-0.39%
2023/02/23	1	146.01	1.1	145.95	146.00	-0.1	1,678	0.00%
2023/02/22	1.1	142.44	0	0.00	142.50	1.1	1,661	0.06%
2023/02/21	4.1	145.15	5	146.30	144.50	-1	1,668	-0.06%
2023/02/20	1	142.00	0	0.00	143.00	1	1,715	0.06%
2023/02/16	2	143.00	2	142.50	143.00	0	1,825	0.00%
2023/02/15	0	139.50	3	140.33	139.50	-3	1,891	-0.16%
2023/02/14	2.1	142.72	1	141.00	140.50	1.1	1,903	0.06%
2023/02/13	6	143.50	6	141.83	143.50	0	1,905	0.00%
2023/02/10	1	137.00	0.2	138.50	136.00	0.8	1,901	0.04%
2023/02/09	2	138.75	1	139.00	138.50	1	1,912	0.05%
2023/02/06	1	140.50	2	140.50	140.00	-1	1,942	-0.05%
2023/02/03	5	141.80	3	143.50	139.50	2	2,016	0.10%
2023/02/02	5.1	143.61	7	143.21	143.50	-2	2,005	-0.10%
2023/02/01	5	140.50	2	140.50	140.00	3	1,990	0.15%
2023/01/31	1	140.50	7	141.00	140.00	-6	1,996	-0.30%
2023/01/30	0	0.00	5	139.40	140.00	-5	1,999	-0.25%
2023/01/17	1.2	134.00	1	134.00	134.00	0.2	1,998	0.01%
2023/01/13	1	132.00	3.3	131.83	131.50	-2.3	2,052	-0.11%
2023/01/11	0	0.00	1	134.50	134.00	-1	2,172	-0.05%
2023/01/10	0	0.00	1	135.00	135.50	-1	2,204	-0.05%
2023/01/09	1	135.50	2	134.75	134.50	-1	2,237	-0.04%
2023/01/05	1.1	132.05	1	132.50	131.50	0.1	2,299	0.00%
2023/01/04	1	134.00	0	0.00	133.00	1	2,340	0.04%
2022/12/30	4	135.50	1	135.50	134.50	3	2,451	0.12%
2022/12/29	3	135.00	0	0.00	134.50	3	2,458	0.12%
2022/12/28	2	135.75	5	136.50	134.00	-3	2,478	-0.12%
2022/12/27	2	142.75	2	141.25	140.00	0	2,484	0.00%
2022/12/26	6.1	140.04	1.1	142.55	142.50	5	2,484	0.20%
2022/12/22	0.1	139.00	6	138.92	135.00	-5.9	2,477	-0.24%
2022/12/21	0	0.00	5	135.30	135.00	-5	2,494	-0.20%
2022/12/20	1	139.50	2	135.78	133.00	-1	2,511	-0.04%
2022/12/19	4	139.63	3	140.00	139.00	1	2,526	0.04%
2022/12/16	1	132.00	2.2	135.99	137.50	-1.2	2,536	-0.05%
2022/12/15	0	0.00	1	136.50	136.00	-1	2,540	-0.04%
2022/12/13	1	136.50	0	0.00	135.50	1	2,580	0.04%
2022/12/12	2.4	137.19	2	135.50	137.50	0.4	2,594	0.02%
2022/12/09	3	137.33	1	140.50	138.00	2	2,663	0.08%
2022/12/08	1	140.50	3	140.67	140.50	-2	2,717	-0.07%
2022/12/07	9	146.17	6	143.74	140.00	3	2,731	0.11%
2022/12/06	2	146.00	10	147.75	147.00	-8	2,655	-0.30%
2022/12/05	12	146.33	1	144.50	146.00	11	2,591	0.42%
2022/12/02	6.1	147.01	8	147.12	147.00	-1.9	2,559	-0.08%
2022/12/01	19	142.27	15	141.77	144.50	4	2,506	0.16%
2022/11/30	46	140.23	43	139.66	137.50	3	2,474	0.12%
2022/11/29	8	134.63	17.1	134.44	135.50	-9.1	2,414	-0.38%
2022/11/28	1	127.00	0	0.00	127.00	1	2,458	0.04%
2022/11/25	4	125.25	1	124.50	124.50	3	2,510	0.12%
2022/11/24	1	126.00	0	0.00	127.00	1	2,570	0.04%
2022/11/23	2	125.25	0	0.00	124.50	2	2,602	0.08%
2022/11/22	1	124.00	0	0.00	124.50	1	2,629	0.04%
2022/11/21	1	126.50	4	128.00	126.00	-3	2,739	-0.11%
2022/11/17	1	127.00	2	127.75	128.50	-1	2,805	-0.04%
2022/11/16	13	127.50	5.5	127.77	126.50	7.5	2,871	0.26%
2022/11/15	5	135.30	5	135.60	135.00	0	2,832	0.00%
2022/11/14	6	126.92	6	130.00	133.00	0	2,900	0.00%
2022/11/11	5	124.70	7	126.79	124.00	-2	2,912	-0.07%
2022/11/10	0	0.00	1.2	122.17	123.00	-1.2	2,885	-0.04%
2022/11/09	4	122.63	1	122.00	122.50	3	2,989	0.10%
2022/11/08	3	123.00	3	124.00	120.50	0	3,065	0.00%
2022/11/07	2	121.50	5	123.00	120.50	-3	3,148	-0.10%
2022/11/04	0	0.00	5	118.70	120.50	-5	3,254	-0.15%
2022/11/03	6	120.17	0	0.00	120.00	6	3,337	0.18%
2022/11/02	1	120.00	2	119.75	119.50	-1	3,502	-0.03%
2022/11/01	13	120.65	6	119.50	119.50	7	3,652	0.19%
2022/10/31	0	0.00	16	114.97	114.50	-16	3,643	-0.44%
2022/10/27	2	113.00	2	113.50	114.00	0	4,041	0.00%
2022/10/26	0	0.00	1	111.50	111.00	-1	4,143	-0.02%
2022/10/25	2	112.00	1	112.00	111.00	1	4,256	0.02%
2022/10/24	2	113.50	0	0.00	112.00	2	4,354	0.05%
2022/10/21	1	114.50	1	114.00	111.50	0	4,502	0.00%
2022/10/20	8.2	117.13	4	116.13	115.50	4.2	4,538	0.09%
2022/10/19	12	124.67	3	123.67	120.50	9	4,539	0.20%
2022/10/18	1	121.50	1	120.00	119.50	0	4,483	0.00%
2022/10/17	0.1	117.50	0	0.00	122.50	0.1	4,489	0.00%
2022/10/14	4.1	122.41	5	123.30	123.50	-0.9	4,512	-0.02%
2022/10/13	3	121.67	4	118.88	116.00	-1	4,537	-0.02%
2022/10/12	8.1	124.04	6	123.75	125.00	2.1	4,543	0.05%
2022/10/11	3	126.33	5	125.10	127.00	-2	4,555	-0.04%
2022/10/07	7.3	135.62	0	0.00	135.00	7.3	4,555	0.16%
2022/10/05	1	148.50	3	147.67	144.00	-2	4,789	-0.04%
2022/10/04	6	143.92	5	144.10	144.50	1	4,848	0.02%
2022/10/03	2	139.00	1	141.00	141.00	1	4,953	0.02%
2022/09/30	0	0.00	1	139.00	140.00	-1	5,024	-0.02%
2022/09/29	10	139.90	2	137.50	138.00	8	5,105	0.16%
2022/09/28	7.1	139.79	3	138.33	137.50	4.1	5,130	0.08%
2022/09/27	22	147.16	20	144.35	147.50	2	5,130	0.04%
2022/09/26	3.1	149.15	2	143.50	143.50	1.1	5,131	0.02%
2022/09/23	3.1	155.15	5	153.90	153.50	-1.9	5,142	-0.04%
2022/09/22	0.3	157.00	1	156.00	157.00	-0.7	5,139	-0.01%
2022/09/21	2	153.25	12	155.25	153.00	-10	5,139	-0.19%
2022/09/20	8	154.56	15.1	154.73	155.50	-7.1	5,150	-0.14%
2022/09/19	1	149.00	1	153.50	153.50	0	5,174	0.00%
2022/09/16	26.1	147.94	36	147.54	152.50	-9.9	5,239	-0.19%
2022/09/15	38.5	151.59	35.5	157.29	149.00	3	5,231	0.06%
2022/09/14	18.6	158.62	19	158.37	158.50	-0.4	5,260	-0.01%
2022/09/13	5	162.60	2	161.75	161.00	3	5,409	0.06%
2022/09/12	2	164.25	4	165.75	164.00	-2	5,500	-0.04%
2022/09/07	1	163.50	4	162.00	160.00	-3	5,685	-0.05%
2022/09/06	38	165.80	15	169.33	163.00	23	5,881	0.39%
2022/09/05	15	172.87	15	178.30	170.00	0	6,038	0.00%
2022/09/02	46	178.80	57.1	178.30	176.00	-11.1	6,005	-0.18%
2022/09/01	3.1	174.35	5	177.80	174.00	-1.9	5,881	-0.03%
2022/08/31	27.2	178.42	29	175.93	180.00	-1.8	5,852	-0.03%
2022/08/30	27	173.59	24	172.52	174.50	3	5,890	0.05%
2022/08/29	17	168.68	11.1	168.03	169.50	5.9	5,983	0.10%
2022/08/26	32.1	174.88	28	178.25	173.50	4.1	5,984	0.07%
2022/08/25	22	175.00	25	176.34	175.00	-3	5,885	-0.05%
2022/08/24	7	173.29	5	174.20	173.00	2	5,889	0.03%
2022/08/23	15	171.73	9	172.33	172.50	6	5,924	0.10%
2022/08/22	11	172.55	6	173.75	170.00	5	5,924	0.08%
2022/08/19	17	176.88	16	176.97	179.50	1	5,947	0.02%
2022/08/18	22	170.80	26.1	169.15	173.00	-4.1	5,835	-0.07%
2022/08/17	3	167.50	3	169.33	167.50	0	5,779	0.00%
2022/08/16	12	173.25	12	175.04	169.50	0	5,806	0.00%
2022/08/15	13	170.35	11	170.18	171.50	2	5,701	0.04%
2022/08/12	19	170.84	22	171.48	171.00	-3	5,614	-0.05%
2022/08/11	16	170.19	14	169.54	170.50	2	5,511	0.04%
2022/08/10	10	166.10	13	165.77	164.50	-3	5,417	-0.06%
2022/08/09	14	167.89	27.2	167.57	168.00	-13.2	5,347	-0.25%
2022/08/08	67	169.63	78	166.45	170.00	-11	5,179	-0.21%
2022/08/05	7	161.36	8	160.94	162.50	-1	5,029	-0.02%
2022/08/04	31	157.11	18	157.08	159.50	13	4,991	0.26%
2022/08/03	27	165.61	62	163.87	159.50	-35	4,896	-0.71%
2022/08/02	24	162.67	12	161.58	163.50	12	4,624	0.26%
2022/08/01	15	164.30	21	164.36	161.50	-6	4,579	-0.13%
2022/07/29	37	161.57	22	160.61	161.00	15	4,486	0.33%
2022/07/28	26	158.88	29	158.05	159.00	-3	4,410	-0.07%
2022/07/27	73	152.26	25	149.86	151.50	48	4,254	1.13%
2022/07/26	10	149.45	4	151.13	146.50	6	4,206	0.14%
2022/07/25	23	154.93	23	153.87	154.50	0	4,205	0.00%
2022/07/22	5	154.70	4	156.13	153.00	1	4,242	0.02%
2022/07/21	4	157.25	49	153.44	157.50	-45	4,252	-1.06%
2022/07/20	8	151.50	8	152.63	152.00	0	4,242	0.00%
2022/07/19	12	152.50	5	153.60	152.00	7	4,229	0.17%
2022/07/18	12	158.58	9	159.06	157.00	3	4,261	0.07%
2022/07/15	9	157.28	10	157.60	157.50	-1	4,251	-0.02%
2022/07/14	12	156.42	10.4	156.87	159.50	1.7	4,223	0.04%
2022/07/13	39	160.53	32.6	159.50	156.00	6.4	4,166	0.15%
2022/07/12	6.1	151.48	16	149.41	153.50	-9.9	4,049	-0.25%
2022/07/11	11.1	153.72	24.5	152.85	155.00	-13.4	4,060	-0.33%
2022/07/08	8	146.19	12	150.29	152.50	-4	3,974	-0.10%
2022/07/07	17	132.74	7	136.36	139.00	10	3,924	0.25%
2022/07/06	8.1	131.73	2	127.01	126.50	6.1	3,872	0.16%
2022/07/05	2	137.75	3	136.33	137.00	-1	3,871	-0.03%
2022/07/04	7	140.57	1.1	138.05	138.00	5.9	3,995	0.15%
2022/07/01	4.1	148.45	1	144.00	140.00	3.1	4,071	0.08%
2022/06/30	1	152.50	16	160.19	152.50	-15	4,110	-0.36%
2022/06/29	5	162.60	3	160.17	165.00	2	4,217	0.05%
2022/06/28	6	162.75	6	163.75	162.00	0	4,276	0.00%
2022/06/27	7	165.21	6	164.58	167.50	1	4,341	0.02%
2022/06/24	6	157.67	6	157.75	162.00	0	4,401	0.00%
2022/06/23	6.1	156.90	9	157.17	158.50	-2.9	4,475	-0.06%
2022/06/22	12.1	162.28	15	167.93	157.50	-3	4,737	-0.06%
2022/06/21	19	172.08	8	176.06	174.50	11	4,993	0.22%
2022/06/20	25	174.24	17	174.32	175.00	8	4,977	0.16%
2022/06/17	10	169.75	16.2	169.85	174.00	-6.2	4,936	-0.13%
2022/06/16	9	171.28	14.5	174.09	169.00	-5.5	4,982	-0.11%
2022/06/15	23.5	174.02	28.1	175.04	169.50	-4.6	5,024	-0.09%
2022/06/14	51	172.08	54.3	171.22	173.00	-3.3	4,864	-0.07%
2022/06/13	4	165.88	3	163.00	165.50	1	4,663	0.02%
2022/06/10	10	164.50	2	164.25	163.50	8	4,645	0.17%
2022/06/09	4	165.38	3	166.17	165.50	1	4,636	0.02%
2022/06/08	14	168.39	20.5	168.17	168.00	-6.5	4,627	-0.14%
2022/06/07	11	166.50	15.4	164.87	168.00	-4.4	4,564	-0.10%
2022/06/01	9.1	156.45	2	155.75	156.50	7.1	4,580	0.16%
2022/05/31	5	159.20	2.1	158.40	158.00	2.9	4,717	0.06%
2022/05/30	3.1	157.84	8	155.38	157.50	-4.9	4,666	-0.11%
2022/05/27	36	150.74	43.8	149.92	150.50	-7.8	4,616	-0.17%
2022/05/26	2	142.50	5	142.60	143.50	-3	4,578	-0.07%
2022/05/25	11	139.95	1	141.00	140.50	10	4,592	0.22%
2022/05/24	6	142.83	1	139.50	138.00	5	4,635	0.11%
2022/05/23	0	0.00	11	144.05	142.50	-11	4,598	-0.24%
2022/05/20	2	143.25	2	143.25	142.50	0	4,629	0.00%
2022/05/19	1	138.00	1	143.00	145.00	0	4,642	0.00%
2022/05/18	5	143.80	4	145.00	142.00	1	4,660	0.02%
2022/05/17	2	137.25	3	139.50	139.50	-1	4,660	-0.02%
2022/05/16	0	0.00	3	136.67	137.50	-3	4,696	-0.06%
2022/05/13	2.1	133.81	5	134.00	134.50	-2.9	4,725	-0.06%
2022/05/12	12	135.92	4	135.00	130.50	8	4,779	0.17%
2022/05/11	1	135.00	6	135.00	135.00	-5	4,842	-0.10%
2022/05/10	3	134.67	4	136.75	140.00	-1	4,924	-0.02%
2022/05/09	2	136.00	4.1	137.60	136.00	-2.1	5,033	-0.04%
2022/05/06	5	144.50	1	146.50	146.00	4	5,039	0.08%
2022/05/05	6	154.58	7	154.71	152.00	-1	5,093	-0.02%
2022/05/04	4	149.75	5.1	149.69	150.50	-1.1	5,156	-0.02%
2022/05/03	3	149.00	3	148.17	149.50	0	5,246	0.00%
2022/04/29	3	149.67	5	149.50	148.50	-2	5,309	-0.04%
2022/04/28	12.1	149.28	6	149.42	145.00	6.1	5,334	0.11%
2022/04/27	4	153.38	3.5	150.71	155.00	0.5	5,350	0.01%
2022/04/26	8	153.25	7	154.07	151.50	1	5,405	0.02%
2022/04/25	11.2	156.13	6	155.67	156.00	5.2	5,505	0.09%
2022/04/22	7.1	164.89	2	168.50	161.00	5.1	5,508	0.09%
2022/04/21	6.1	170.80	5.2	170.83	173.50	0.9	5,521	0.02%
2022/04/20	3.2	170.38	3	171.33	170.50	0.2	5,570	0.00%
2022/04/19	3	170.50	7	171.64	170.50	-4	5,625	-0.07%
2022/04/18	11	168.00	11	169.14	167.00	0	5,661	0.00%
2022/04/15	14.1	169.48	8	173.50	166.00	6.1	5,602	0.11%
2022/04/14	3	182.50	5	182.60	182.00	-2	5,580	-0.04%
2022/04/13	3	181.17	9	181.11	180.00	-6	5,552	-0.11%
2022/04/12	1	185.00	0	0.00	181.00	1	5,533	0.02%
2022/04/11	1	188.00	4	191.25	184.50	-3	5,497	-0.05%
2022/04/08	8	191.25	10	190.90	191.50	-2	5,460	-0.04%
2022/04/07	11	189.73	7	190.50	185.50	4	5,316	0.08%
2022/04/06	8	192.13	8	188.25	194.50	0	5,224	0.00%
2022/04/01	13	191.62	13	191.00	188.50	0	5,154	0.00%
2022/03/31	9	190.22	9.1	188.43	190.00	-0.1	5,047	0.00%
2022/03/30	10	192.95	17	195.65	191.50	-7	4,984	-0.14%
2022/03/29	22.4	192.11	20	193.50	192.50	2.4	4,939	0.05%
2022/03/28	20	193.33	13	193.58	196.00	7	5,141	0.14%
2022/03/25	40.1	195.26	46.3	194.36	193.00	-6.2	5,235	-0.12%
2022/03/24	44	189.15	61	187.69	189.50	-17	5,126	-0.33%
2022/03/23	22.1	178.64	22.1	177.45	178.50	0	5,043	0.00%
2022/03/22	5	169.70	17	169.97	172.00	-12	5,159	-0.23%
2022/03/21	26	169.81	27	170.44	170.00	-1	5,398	-0.02%
2022/03/18	25	164.00	16	163.97	166.00	9	5,608	0.16%
2022/03/17	9	156.28	16.5	156.92	161.50	-7.5	5,845	-0.13%
2022/03/16	3	146.33	3	148.17	147.00	0	6,157	0.00%
2022/03/15	2	145.50	3	144.17	143.00	-1	6,282	-0.02%
2022/03/14	3	152.83	2	154.00	152.00	1	6,503	0.02%
2022/03/11	4	149.38	4	150.00	150.50	0	6,564	0.00%
2022/03/10	11.3	151.49	19	153.00	153.00	-7.8	6,588	-0.12%
2022/03/09	14	144.93	3	144.50	147.00	11	6,593	0.17%
2022/03/08	6.1	142.16	20	143.45	142.00	-13.9	6,692	-0.21%
2022/03/07	23.2	151.38	8	154.00	146.00	15.2	6,859	0.22%
2022/03/04	19	166.89	10.2	167.22	161.00	8.8	6,884	0.13%
2022/03/03	4	160.50	0	0.00	158.00	4	6,781	0.06%
2022/03/02	2	159.00	2	156.50	157.00	0	6,852	0.00%
2022/03/01	7.5	155.00	2	157.25	158.00	5.5	7,028	0.08%
2022/02/25	2	150.00	3	151.67	152.00	-1	7,185	-0.01%
2022/02/24	5	149.90	6	147.67	147.00	-1	7,251	-0.01%
2022/02/23	4	157.13	4	157.38	158.00	0	7,316	0.00%
2022/02/22	7	158.79	11	158.36	155.50	-4	7,547	-0.05%
2022/02/21	16	162.31	0	0.00	161.50	16	7,606	0.21%
2022/02/18	3	163.00	4	162.75	164.00	-1	7,746	-0.01%
2022/02/17	5	163.60	7.3	163.29	162.50	-2.3	7,779	-0.03%
2022/02/16	6	162.17	14	163.43	160.50	-8	7,840	-0.10%
2022/02/15	6.3	161.30	4	160.38	157.50	2.3	7,863	0.03%
2022/02/14	11.1	160.65	9	159.83	159.00	2.1	7,875	0.03%
2022/02/11	2.1	162.00	2.1	167.10	169.50	-0.1	7,904	0.00%
2022/02/10	14	172.18	10	170.50	168.00	4	7,850	0.05%
2022/02/09	8.1	169.45	10.1	170.93	168.00	-2	7,817	-0.03%
2022/02/08	9	162.11	19	162.82	162.00	-10	7,739	-0.13%
2022/02/07	13	162.35	11	162.05	166.50	2	7,761	0.03%
2022/01/26	12.2	165.69	14.2	167.43	167.00	-2	7,763	-0.03%
2022/01/25	15	170.43	15	173.27	165.00	0	8,010	0.00%
2022/01/24	12	176.79	8	176.88	182.00	4	8,091	0.05%
2022/01/21	4	179.63	9	180.39	178.00	-5	8,263	-0.06%
2022/01/20	5	187.50	7	192.14	185.50	-2	8,419	-0.02%
2022/01/19	27	200.26	8	196.06	196.00	19	8,409	0.23%
2022/01/18	30	204.92	29	202.50	196.50	1	8,322	0.01%
2022/01/17	6	194.92	6	193.75	194.50	0	8,188	0.00%
2022/01/14	9	189.89	7	190.00	195.00	2	8,172	0.02%
2022/01/13	9	187.00	15	183.27	190.00	-6	8,114	-0.07%
2022/01/12	9	180.94	33	181.55	183.00	-24	8,051	-0.30%
2022/01/11	19	189.26	3	195.83	182.50	16	8,002	0.20%
2022/01/10	4	195.50	11	195.36	202.50	-7	7,932	-0.09%
2022/01/07	21.5	195.57	14.1	189.43	189.50	7.4	7,931	0.09%
2022/01/06	0	0.00	1	209.00	209.00	-1	7,883	-0.01%
2022/01/05	11	210.00	2	216.25	211.50	9	7,914	0.11%
2022/01/03	10	211.30	0	0.00	212.00	10	7,925	0.13%
2021/12/30	0	0.00	1	213.00	214.50	-1	7,919	-0.01%
2021/12/29	4	209.50	0	0.00	209.00	4	7,918	0.05%
2021/12/28	0	0.00	1	212.00	211.00	-1	7,912	-0.01%
2021/12/27	2	216.50	4	216.00	215.00	-2	7,905	-0.03%
2021/12/24	4	213.13	1	210.50	211.00	3	7,896	0.04%
2021/12/23	4	214.50	2	214.50	213.50	2	7,881	0.03%
2021/12/22	20	221.63	26	220.15	220.50	-6	7,867	-0.08%
2021/12/21	23	214.83	25	213.86	213.00	-2	7,563	-0.03%
2021/12/20	25	215.14	18	215.47	208.00	7	7,314	0.10%
2021/12/17	33	213.41	36.5	212.86	217.50	-3.5	7,101	-0.05%
2021/12/16	19	207.95	26.1	208.53	216.00	-7.1	6,839	-0.10%
2021/12/15	28	192.65	35.1	194.77	196.50	-7.1	6,588	-0.11%
2021/12/14	37	196.07	27	192.28	194.50	10	6,288	0.16%
2021/12/13	39.1	195.45	41.3	198.35	204.50	-2.2	5,920	-0.04%
2021/12/10	36	186.85	33.3	187.08	186.00	2.7	5,557	0.05%
2021/12/09	10.9	178.92	30	177.68	177.50	-19.1	5,176	-0.37%
2021/12/08	21.2	178.84	34	178.59	182.50	-12.8	5,027	-0.26%
2021/12/07	9.2	167.91	10	167.05	166.00	-0.9	4,775	-0.02%
2021/12/06	12	162.71	5.2	164.62	165.00	6.8	4,693	0.14%
2021/12/03	12.1	161.02	11	160.59	162.00	1.1	4,643	0.02%
2021/12/02	16.6	163.33	18	162.94	160.00	-1.4	4,593	-0.03%
2021/12/01	24.1	152.74	41.1	152.96	160.00	-17	4,451	-0.38%
2021/11/30	16	175.34	9.1	174.01	168.00	6.9	4,211	0.16%
2021/11/29	6.2	168.51	7	167.93	170.00	-0.8	4,107	-0.02%
2021/11/26	14.2	168.95	6	171.92	170.00	8.2	4,028	0.20%
2021/11/25	28.1	181.29	27.1	179.43	175.00	1	3,948	0.03%
2021/11/24	6.2	174.64	15.1	178.65	183.00	-8.9	3,734	-0.24%
2021/11/23	12	170.17	5	172.30	166.50	7	3,525	0.20%
2021/11/22	15.1	175.84	20.1	175.70	173.00	-5	3,419	-0.15%
2021/11/19	21.1	171.68	29.2	173.86	180.00	-8.1	3,292	-0.25%
2021/11/18	22	167.23	20	168.88	164.00	2	3,025	0.07%
2021/11/17	27.2	169.29	12.2	165.84	171.00	15	2,917	0.51%
2021/11/16	6	180.92	12	179.71	179.00	-6	2,747	-0.22%
2021/11/15	36.1	175.07	13.2	177.87	180.00	22.9	2,678	0.85%
2021/11/12	2	162.00	3	163.50	164.00	-1	2,580	-0.04%
2021/11/11	29	151.09	5	151.60	152.50	24	2,493	0.96%
2021/11/10	6.1	150.91	5.1	146.28	154.50	1	2,433	0.04%
2021/11/09	0.2	145.25	4	146.00	145.00	-3.8	2,330	-0.16%
2021/11/08	1	150.50	1.3	150.00	150.00	-0.3	2,286	-0.01%
2021/11/05	3	142.83	2	143.50	144.50	1	2,213	0.05%
2021/11/04	6	147.67	5	148.00	140.50	1	2,155	0.05%
2021/11/03	4	142.25	9	139.22	145.00	-5	2,053	-0.24%
2021/11/02	60	136.63	55	132.54	132.00	5	1,962	0.25%
2021/11/01	23	131.28	14	133.04	136.50	9	1,616	0.56%
2021/10/29	27	118.81	17.1	120.04	124.50	9.9	1,427	0.69%
2021/10/28	13	112.73	26.1	113.46	113.50	-13.1	1,172	-1.11%
2021/10/27	2	103.50	5	103.50	103.50	-3	946	-0.32%
2021/10/25	2.1	92.46	2	92.45	92.40	0	858	0.01%
2021/10/22	1	92.30	18	90.10	92.10	-17	854	-1.99%
2021/10/21	29	89.59	7	90.16	89.70	22	874	2.51%
2021/10/20	4	89.63	1	90.90	90.30	3	844	0.36%
2021/10/19	4	86.05	6	88.15	89.00	-2	807	-0.25%
2021/10/18	1	85.70	1	85.70	85.40	0	770	0.00%
2021/10/15	0	0.00	1	83.00	85.00	-1	750	-0.13%
2021/10/14	3	83.03	4	82.48	83.30	-1	724	-0.14%
2021/10/13	0	0.00	40	81.00	83.00	-40	692	-5.78%
2021/10/12	4	79.98	5	81.71	80.20	-1	649	-0.16%
2021/10/07	3	77.63	1	77.90	77.70	2	599	0.33%
2021/10/06	0	0.00	1	76.50	77.10	-1	593	-0.17%
2021/10/05	0	75.10	0	0.00	75.00	0	580	0.00%
2021/10/01	1	75.00	3	75.40	75.80	-2	586	-0.34%
2021/09/30	1	77.10	4	76.90	77.70	-3	567	-0.53%
2021/09/29	8	78.75	12	78.40	77.50	-4	556	-0.71%
2021/09/28	4	78.73	2	79.30	79.30	2	524	0.38%
2021/09/27	0	0.00	5.1	78.96	78.10	-5.1	501	-1.01%
2021/09/24	10	78.62	5	79.70	78.50	5	485	1.03%
2021/09/23	10	78.18	1	77.10	78.50	9	466	1.93%
2021/09/22	8.1	77.98	2	79.24	76.50	6	437	1.38%
2021/09/17	0	76.60	0	0.00	76.60	0	401	0.00%
2021/09/16	1	74.50	0	0.00	74.30	1	383	0.26%
2021/09/15	2	76.40	3	75.93	76.40	-1	369	-0.27%
2021/09/14	1	74.20	1	74.00	74.00	0	342	0.00%
2021/09/07	0	0.00	0.1	72.60	71.90	-0.1	330	-0.03%
2021/09/06	1	73.40	2	72.50	71.60	-1	328	-0.31%
2021/09/03	1	72.00	1	72.00	72.60	0	323	0.00%
2021/09/02	2	71.60	0.1	72.36	71.20	1.9	321	0.59%
2021/09/01	1	73.30	1	73.60	74.00	0	309	0.00%
2021/08/31	7.2	73.03	9	72.67	74.00	-1.8	296	-0.61%
2021/08/30	1	71.40	1	71.40	71.10	0	273	0.00%
2021/08/17	0	0.00	1	67.80	67.80	-1	265	-0.38%
2021/08/06	1	73.60	1	73.00	72.70	0	262	0.00%
2021/08/04	0	0.00	1	70.10	70.10	-1	261	-0.38%
2021/07/29	10	68.00	0.1	69.00	68.10	10	264	3.76%
2021/07/27	2.1	71.85	4	70.93	72.00	-2	258	-0.76%
2021/07/26	0	0.00	5	68.10	68.70	-5	210	-2.38%
2021/07/22	0	0.00	5	68.40	68.20	-5	212	-2.36%
2021/07/14	1	69.00	0	0.00	68.90	1	231	0.43%
2021/07/09	2	71.20	3	71.70	70.70	-1	243	-0.41%
2021/07/08	1	68.40	1	70.30	70.70	0	232	0.00%
2021/07/01	0	0.00	1	69.50	68.70	-1	262	-0.38%
2021/06/21	0	66.00	0	0.00	65.20	0	275	0.00%
2021/06/09	0	0.00	1	65.60	65.90	-1	290	-0.34%
2021/05/31	1	67.00	0	0.00	66.40	1	308	0.32%
2021/05/24	0	0.00	1	64.10	64.00	-1	325	-0.31%
2021/05/20	0	0.00	1	63.20	62.70	-1	349	-0.29%
2021/05/13	0	0.00	1.1	59.05	63.00	-1.1	365	-0.29%
2021/05/12	2.1	64.24	0.2	65.00	61.80	1.9	360	0.53%
2021/05/11	2	67.40	2	67.75	66.80	0	350	0.00%
2021/05/10	0	0.00	1	69.20	69.20	-1	347	-0.29%
2021/05/04	2	69.40	0	0.00	70.00	2	358	0.56%
2021/05/03	2	71.55	0	0.00	71.20	2	354	0.56%
2021/04/28	0	0.00	0.1	74.20	74.20	-0.1	377	-0.02%
2021/04/26	0	0.00	2	72.70	72.60	-2	459	-0.44%
2021/04/23	0	0.00	1.2	72.36	72.60	-1.2	464	-0.25%
2021/04/22	2	74.75	1	72.60	73.20	1	461	0.22%
2021/04/19	0	0.00	1	76.60	76.00	-1	457	-0.22%
2021/04/14	1	71.90	0	0.00	72.70	1	453	0.22%
2021/04/13	1	74.30	0	0.00	74.00	1	448	0.22%
2021/04/12	1	76.50	1	75.50	75.60	0	444	0.00%
2021/04/09	2	75.10	9	75.09	74.90	-7	439	-1.59%
2021/04/08	1	76.30	39	76.13	75.60	-38	433	-8.77%
2021/04/06	0	0.00	0.1	73.40	73.40	-0.1	418	-0.01%
2021/04/01	8	73.00	0	0.00	72.50	8	418	1.91%
2021/03/29	0	0.00	7	72.70	72.80	-7	411	-1.70%
2021/03/26	0	0.00	1	71.90	72.90	-1	410	-0.24%
2021/03/25	0	0.00	0	73.04	72.30	0	407	-0.01%
2021/03/24	13	72.95	0	0.00	73.00	13	405	3.21%
2021/03/23	2	73.30	0	0.00	73.30	2	402	0.50%
2021/03/22	6	74.07	0	0.00	73.90	6	399	1.50%
2021/03/19	15	74.81	0	0.00	74.90	15	399	3.75%
2021/03/18	3	75.80	0	0.00	75.90	3	396	0.76%
2021/03/16	0	0.00	4	75.20	76.00	-4	394	-1.01%
2021/03/10	0	0.00	9	75.40	75.00	-9	409	-2.20%
2021/03/08	11	74.25	0	0.00	73.60	11	408	2.69%
2021/03/02	0	0.00	1	77.70	76.30	-1	402	-0.25%
2021/02/26	1	76.00	0	0.00	77.60	1	402	0.25%
2021/02/24	0	0.00	1	78.20	77.80	-1	399	-0.25%
2021/02/23	3	78.60	0	0.00	78.40	3	398	0.75%
2021/02/22	1	78.40	10	78.50	78.00	-9	390	-2.29%
2021/02/19	0	0.00	1	74.40	76.60	-1	380	-0.26%
2021/02/18	6	74.00	1	73.40	73.80	5	369	1.35%
2021/01/28	0	0.00	1	70.80	71.20	-1	356	-0.28%
2021/01/27	5	70.90	1	71.20	70.80	4	353	1.13%
2021/01/22	0	0.00	0	71.35	71.80	0	337	0.00%
2021/01/21	0	0.00	1	73.10	72.50	-1	332	-0.30%
2021/01/20	30	76.21	26	77.32	76.90	4	310	1.29%
2021/01/19	6	80.18	0	0.00	80.90	6	266	2.25%
2021/01/12	0	72.30	0	0.00	72.40	0	211	0.00%
2021/01/11	1	73.80	0	0.00	74.10	1	207	0.48%
2021/01/05	0	0.00	1	73.00	73.10	-1	196	-0.51%
2020/12/11	0	0.00	1	74.70	73.10	-1	195	-0.51%
2020/12/10	0	0.00	1	74.40	74.20	-1	194	-0.52%
2020/12/02	0	0.00	3	73.90	73.90	-3	186	-1.61%
2020/11/30	3	74.73	0	0.00	74.00	3	192	1.56%
2020/11/25	0	0.00	1	72.60	72.00	-1	199	-0.50%
2020/11/19	0	0.00	2	71.60	72.00	-2	191	-1.04%
2020/11/18	2	71.95	0	0.00	72.00	2	192	1.04%
2020/11/09	2	70.60	1	71.00	70.40	1	209	0.48%
2020/11/05	0	0.00	1	69.00	69.50	-1	212	-0.47%
2020/11/02	1	67.50	4	67.40	67.10	-3	220	-1.36%
2020/10/28	1	69.00	1	69.40	68.60	0	234	0.00%
2020/10/27	0	0.00	2	69.50	69.50	-2	237	-0.84%
2020/10/20	3	71.30	0	0.00	71.10	3	276	1.08%
2020/10/13	2	70.15	0	0.00	70.00	2	298	0.67%
2020/10/12	1	70.70	1	71.30	70.00	0	304	0.00%
2020/09/28	1	70.30	0	0.00	70.30	1	389	0.26%
2020/09/14	0	0.00	1	74.10	74.30	-1	607	-0.16%
2020/09/09	1	74.50	0	0.00	74.50	1	611	0.16%
2020/09/08	2	75.10	6	75.40	74.80	-4	613	-0.65%
2020/09/04	3	77.60	0	0.00	77.50	3	621	0.48%
2020/09/03	1	79.10	20	79.07	79.10	-19	628	-3.02%
2020/08/31	5	77.30	6	77.08	77.50	-1	652	-0.15%
2020/08/25	8	77.48	0	0.00	77.50	8	671	1.19%
2020/08/21	2	75.50	2	75.10	75.70	0	678	0.00%
2020/08/20	9	73.40	1	73.50	73.90	8	679	1.18%
2020/08/17	1	80.00	0	0.00	79.80	1	670	0.15%
2020/08/14	0	0.00	1	79.60	79.80	-1	671	-0.15%
2020/08/12	3	80.77	0	0.00	80.70	3	672	0.45%
2020/08/11	1	79.80	0	0.00	79.30	1	673	0.15%
2020/08/07	1	81.70	0	0.00	81.80	1	675	0.15%
2020/08/06	1	82.70	0	0.00	82.80	1	675	0.15%
2020/08/05	1	83.10	0	0.00	83.10	1	677	0.15%
2020/07/30	4	80.43	2	80.30	80.30	2	677	0.30%
2020/07/28	10	74.20	1	75.20	74.20	9	669	1.34%
2020/07/27	0	0.00	4	74.75	74.00	-4	673	-0.59%
2020/07/23	1	81.00	0	0.00	80.40	1	682	0.15%
2020/07/22	1	82.00	0	0.00	81.90	1	686	0.15%
2020/07/21	0	0.00	1	81.20	81.30	-1	688	-0.15%
2020/07/20	0	0.00	1	78.00	79.60	-1	693	-0.14%
2020/07/17	8	81.04	0	0.00	79.00	8	691	1.16%
2020/07/16	12	81.21	0	0.00	81.10	12	691	1.73%
2020/07/15	4	85.60	0	0.00	85.20	4	691	0.58%
2020/07/13	0	0.00	1.1	85.69	86.40	-1.1	684	-0.16%
2020/07/10	1	85.90	0	0.00	85.50	1	687	0.15%
2020/07/09	0	0.00	2	87.30	87.50	-2	682	-0.29%
2020/07/08	0	0.00	3	89.10	89.40	-3	667	-0.45%
2020/07/07	0	0.00	7	92.09	89.00	-7	662	-1.06%
2020/07/06	6	90.58	11	90.38	91.20	-5	653	-0.77%
2020/07/03	4	89.08	2	89.85	89.40	2	628	0.32%
2020/07/02	1	87.50	0	0.00	87.60	1	614	0.16%
2020/07/01	3	87.03	5	88.28	87.00	-2	612	-0.33%
2020/06/29	2	85.05	1	86.10	85.10	1	596	0.17%
2020/06/24	4	88.20	0	0.00	88.50	4	579	0.69%
2020/06/23	2	90.25	0	0.00	90.10	2	560	0.36%
2020/06/16	0	0.00	7.1	80.28	80.60	-7.1	488	-1.46%
2020/06/12	1	77.30	0	0.00	79.00	1	508	0.20%
2020/06/11	0	0.00	2	79.50	78.30	-2	513	-0.39%
2020/06/08	1	81.50	4	82.10	81.80	-3	541	-0.55%
2020/06/05	0	0.00	1	80.00	80.00	-1	523	-0.19%
2020/06/02	1	77.60	1	77.00	77.80	0	526	0.00%
2020/05/29	1	75.40	0	0.00	75.60	1	521	0.19%
2020/05/22	3	73.70	0	0.00	72.70	3	537	0.56%
2020/05/21	0	0.00	1	74.30	75.00	-1	539	-0.19%
2020/05/19	0	0.00	1	72.60	72.50	-1	544	-0.18%
2020/05/18	2	72.60	1	72.00	71.50	1	544	0.18%
2020/05/15	1	72.70	2	73.20	72.70	-1	545	-0.18%
2020/05/14	0	0.00	2	75.00	74.00	-2	543	-0.37%
2020/05/12	2	76.30	0	0.00	76.30	2	549	0.36%
2020/05/11	0	0.00	2	76.95	77.10	-2	552	-0.36%
2020/05/08	1	75.50	1.2	75.57	75.40	-0.2	547	-0.03%
2020/05/07	0	0.00	2	75.20	75.40	-2	550	-0.36%
2020/05/05	5	75.90	2	76.60	75.40	3	558	0.54%
2020/04/30	0	0.00	3.1	75.20	75.20	-3.1	567	-0.54%
2020/04/29	2	74.00	3	73.93	74.20	-1	587	-0.17%
2020/04/28	2	74.60	0	0.00	74.60	2	587	0.34%
2020/04/22	0	0.00	2	69.00	70.50	-2	594	-0.34%
2020/04/17	1	74.30	0.1	72.80	72.80	0.9	588	0.16%
2020/04/15	2	72.65	0	0.00	72.50	2	585	0.34%
2020/04/14	1	72.00	1	72.20	72.30	0	587	0.00%
2020/04/13	0	0.00	1	70.50	70.60	-1	585	-0.17%
2020/04/10	0	0.00	1	70.00	70.10	-1	589	-0.17%
2020/04/07	1	69.40	2	69.40	69.40	-1	586	-0.17%
2020/04/06	0	0.00	1	67.40	67.70	-1	586	-0.17%
2020/04/01	0	0.00	1	66.70	66.70	-1	590	-0.17%
2020/03/27	1	67.10	1	66.30	65.40	0	671	0.00%
2020/03/26	1	65.00	0	0.00	66.00	1	671	0.15%
2020/03/25	0	0.00	2	66.60	66.00	-2	670	-0.30%
2020/03/23	1	59.00	1	60.70	61.20	0	660	0.00%
2020/03/20	0	0.00	2	58.10	59.50	-2	659	-0.30%
2020/03/19	2	54.15	0	0.00	54.10	2	654	0.31%
2020/03/17	0	0.00	1	61.30	61.30	-1	639	-0.16%
2020/03/16	6	65.42	0	0.00	64.50	6	635	0.94%
2020/03/13	0	0.00	5	64.60	66.80	-5	633	-0.79%
2020/03/12	2	71.15	4	73.65	71.50	-2	615	-0.33%
2020/03/11	0	0.00	4	77.35	76.80	-4	612	-0.65%
2020/03/10	0	0.00	2	76.35	77.00	-2	621	-0.32%
2020/03/05	0	0.00	1	82.60	82.30	-1	616	-0.16%
2020/02/27	3	82.33	5	80.84	80.30	-2	622	-0.32%
2020/02/26	0	0.00	2	81.00	81.60	-2	605	-0.33%
2020/02/25	0	0.00	5	80.50	80.70	-5	606	-0.82%
2020/02/18	2	82.00	0	0.00	81.00	2	644	0.31%
2020/02/17	3	81.40	0	0.00	81.30	3	646	0.46%
2020/02/11	1	79.90	1	80.00	80.00	0	686	0.00%
2020/02/10	2	79.30	6	76.60	79.10	-4	699	-0.57%
2020/02/06	7	82.46	0.1	83.00	82.40	6.9	721	0.96%
2020/02/05	6	81.90	0	0.00	81.30	6	726	0.83%
2020/02/04	1	82.10	0	0.00	81.30	1	732	0.14%
2020/02/03	1	74.40	2	74.70	79.50	-1	734	-0.14%
2020/01/31	0	0.00	1	81.60	80.80	-1	717	-0.14%
2020/01/30	3.1	81.30	0	0.00	81.20	3.1	719	0.42%
2020/01/20	7	90.44	0	0.00	90.20	7	697	1.00%
2020/01/17	3	90.80	0	0.00	90.70	3	712	0.42%
2020/01/16	1	90.50	0	0.00	90.40	1	735	0.14%
2020/01/15	0	0.00	2	91.10	91.10	-2	778	-0.26%
2020/01/14	4	91.30	0	0.00	91.80	4	795	0.50%
2020/01/09	0	0.00	0.4	90.00	89.70	-0.4	844	-0.05%
2020/01/08	1	89.50	0	0.00	89.60	1	851	0.12%
2019/12/31	1	94.10	0	0.00	93.80	1	951	0.11%
2019/12/30	2	93.90	0	0.00	94.00	2	962	0.21%
2019/12/27	1	95.00	6	95.18	95.20	-5	965	-0.52%
2019/12/26	2	95.10	2	95.50	95.40	0	966	0.00%
2019/12/25	2	96.00	1	96.20	96.30	1	963	0.10%
2019/12/24	2	94.45	1	93.10	94.60	1	948	0.11%
2019/12/20	0	0.00	1	92.00	91.90	-1	944	-0.11%
2019/12/17	0	0.00	1	92.20	92.10	-1	981	-0.10%
2019/12/13	0	0.00	1	91.40	91.00	-1	1,000	-0.10%
2019/12/11	0	0.00	1	92.70	92.00	-1	1,035	-0.10%
2019/12/10	1	91.60	0	0.00	92.30	1	1,054	0.09%
2019/12/09	1	92.00	0	0.00	92.10	1	1,067	0.09%
2019/12/06	0	92.20	1	93.30	92.20	-1	1,116	-0.09%
2019/12/03	0	90.00	0	0.00	90.00	0	1,174	0.00%
2019/12/02	0	0.00	1	88.00	89.80	-1	1,196	-0.08%
2019/11/29	7	90.63	0	0.00	90.20	7	1,341	0.52%
2019/11/27	1	91.10	5	91.40	91.30	-4	1,381	-0.29%
2019/11/25	0.4	90.90	3	91.03	90.80	-2.6	1,460	-0.18%
2019/11/22	0	0.00	0.1	91.20	91.50	-0.1	1,511	0.00%
2019/11/21	0	0.00	1	91.10	91.00	-1	1,543	-0.06%
2019/11/20	7	91.49	8	91.35	91.10	-1	1,688	-0.06%
2019/11/19	1	89.30	1	89.00	89.50	0	1,721	0.00%
2019/11/18	3	87.60	1	87.80	87.70	2	1,772	0.11%
2019/11/15	1	88.80	0	0.00	88.50	1	1,929	0.05%
2019/11/14	4	88.65	5	88.98	88.70	-1	1,944	-0.05%
2019/11/13	6	88.53	1	88.20	88.40	5	1,960	0.26%
2019/11/12	3	88.67	0	0.00	88.50	3	1,976	0.15%
2019/11/11	0	0.00	1	89.00	88.90	-1	1,999	-0.05%
2019/11/08	4	93.55	0	0.00	94.00	4	2,011	0.20%
2019/11/07	1.1	92.70	3	93.77	92.70	-2	2,060	-0.09%
2019/11/06	3	94.93	0	0.00	94.70	3	2,122	0.14%
2019/11/05	1	94.60	0	0.00	94.80	1	2,159	0.05%
2019/11/04	3	95.70	2	96.05	96.10	1	2,201	0.05%
2019/11/01	3	94.43	3	94.50	94.70	0	2,259	0.00%
2019/10/29	0	0.00	1	97.70	95.80	-1	2,639	-0.04%
2019/10/25	1	98.00	2	97.25	97.60	-1	2,747	-0.04%
2019/10/24	1	97.60	0	0.00	97.80	1	2,914	0.03%
2019/10/23	2	95.50	8	96.69	97.80	-6	3,121	-0.19%
2019/10/22	1	94.70	1	95.10	95.00	0	3,101	0.00%
2019/10/21	1	94.00	1	93.70	94.60	0	3,158	0.00%
2019/10/18	11	93.98	0	0.00	94.30	11	3,198	0.34%
2019/10/17	2	94.40	2	94.85	93.80	0	3,206	0.00%
2019/10/15	7	92.57	2	92.35	92.10	5	3,174	0.16%
2019/10/14	0	0.00	1.1	95.10	95.10	-1.1	3,154	-0.04%
2019/10/09	0	0.00	5	95.12	95.00	-5	3,151	-0.16%
2019/10/08	1	95.00	0	0.00	94.40	1	3,156	0.03%
2019/10/07	0	0.00	1	99.30	98.10	-1	3,112	-0.03%
2019/10/03	1	100.00	0	0.00	101.00	1	3,121	0.03%
2019/10/02	1	101.00	2	101.00	102.00	-1	3,123	-0.03%
2019/10/01	0	0.00	1	100.50	100.50	-1	3,125	-0.03%
2019/09/26	0	0.00	7	105.00	104.00	-7	3,135	-0.22%
2019/09/25	1	103.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	0	0.00	2	103.75	103.50	-2	3,180	-0.06%
2019/09/23	1.4	101.79	16.3	101.52	102.50	-14.9	3,165	-0.47%
2019/09/20	0.8	102.00	18	101.83	102.50	-17.2	3,165	-0.54%
2019/09/19	1	100.50	0	0.00	101.00	1	3,158	0.03%
2019/09/18	0	0.00	1	100.00	101.50	-1	3,163	-0.03%
2019/09/17	9.3	100.43	0.1	100.00	100.00	9.2	3,165	0.29%
2019/09/16	0.3	101.00	1.1	102.42	101.50	-0.8	3,193	-0.02%
2019/09/12	3	103.33	0	0.00	103.50	3	3,203	0.09%
2019/09/11	15	103.00	28	102.95	103.00	-13	3,199	-0.41%
2019/09/10	2	104.00	1	103.50	103.50	1	3,196	0.03%
2019/09/09	1	110.00	6	109.42	110.00	-5	3,149	-0.16%
2019/09/06	5	110.40	5	109.30	109.00	0	3,135	0.00%
2019/09/05	19	112.50	25	110.94	111.00	-6	3,112	-0.19%
2019/09/04	9	109.11	3	109.83	110.00	6	3,082	0.19%
2019/09/03	26	112.77	11	111.55	109.00	15	3,074	0.49%
2019/09/02	1	107.00	5	107.40	108.50	-4	2,951	-0.14%
2019/08/30	9	108.33	21	107.79	107.00	-12	2,939	-0.41%
2019/08/29	5	106.90	4	106.13	106.00	1	2,915	0.03%
2019/08/28	1	107.50	1	109.00	107.50	0	2,880	0.00%
2019/08/27	13	112.00	9	112.33	110.00	4	2,851	0.14%
2019/08/26	7	109.14	7	108.50	108.50	0	2,807	0.00%
2019/08/23	34	111.94	25	112.32	111.50	9	2,792	0.32%
2019/08/22	13.1	109.12	1	109.00	108.00	12.1	2,653	0.45%
2019/08/21	4	107.50	9	107.06	107.50	-5	2,613	-0.19%
2019/08/20	23	109.91	4.1	110.23	107.50	19	2,574	0.74%
2019/08/19	3	101.50	1	102.50	102.50	2	2,430	0.08%
2019/08/16	5	101.50	21	101.00	100.50	-16	2,449	-0.65%
2019/08/15	2	98.60	2	98.90	99.30	0	2,464	0.00%
2019/08/14	10	102.80	20	102.10	101.00	-10	2,476	-0.40%
2019/08/13	14	100.57	3	100.67	100.50	11	2,484	0.44%
2019/08/12	10	104.40	10	104.35	103.50	0	2,533	0.00%
2019/08/08	25	109.18	6	110.25	112.00	19	2,625	0.72%
2019/08/07	17	107.88	47	109.20	105.50	-30	2,604	-1.15%
2019/08/06	4	108.63	4	108.00	108.50	0	2,646	0.00%
2019/08/05	20	109.85	17	109.79	107.00	3	2,683	0.11%
2019/08/02	25	111.76	3	112.67	113.50	22	2,685	0.82%
2019/08/01	29	112.50	10	111.60	114.00	19	2,652	0.72%
2019/07/31	23	104.15	4	104.50	104.00	19	2,468	0.77%
2019/07/30	17	105.91	111	103.67	103.00	-94	2,459	-3.82%	大賣/
2019/07/29	46	107.82	1	106.50	106.50	45	2,467	1.82%
2019/07/26	14	110.82	13	111.54	111.50	1	2,484	0.04%
2019/07/25	15	107.43	48	109.24	110.50	-33	2,336	-1.41%
2019/07/24	10	98.40	6	100.02	100.50	4	2,174	0.18%
2019/07/23	47	99.34	32	99.57	98.60	15	2,210	0.68%
2019/07/22	8	97.55	2	97.20	97.70	6	2,208	0.27%
2019/07/19	5	95.16	39	95.05	94.50	-34	2,280	-1.49%
2019/07/17	0	0.00	1	94.70	93.70	-1	2,513	-0.04%
2019/07/15	22	93.24	0	0.00	93.30	22	2,751	0.80%
2019/07/11	1	92.80	2	92.70	92.80	-1	2,858	-0.03%
2019/07/10	1	92.40	0	0.00	92.50	1	2,971	0.03%
2019/07/09	82	93.09	3	93.00	92.30	79	2,992	2.64%
2019/07/08	5	95.50	6	95.30	95.70	-1	2,971	-0.03%
2019/07/05	1.1	95.30	0	0.00	95.20	1.1	2,990	0.04%
2019/07/04	1	95.90	1	95.80	94.70	0	3,007	0.00%
2019/07/03	3	94.83	0	0.00	94.40	3	3,066	0.10%
2019/07/01	1	95.00	3	95.97	96.10	-2	3,073	-0.07%
2019/06/28	0	0.00	15	91.93	91.50	-15	3,029	-0.50%
2019/06/26	5	91.80	0	0.00	91.80	5	3,035	0.16%
2019/06/25	2	92.95	1	93.70	91.80	1	3,033	0.03%
2019/06/24	3	93.67	8.1	93.79	93.60	-5.1	3,021	-0.17%
2019/06/21	3	96.27	0	0.00	94.00	3	3,014	0.10%
2019/06/20	1.1	95.87	1	97.20	97.10	0.1	2,979	0.00%
2019/06/19	15	94.65	2	94.55	95.40	13	2,962	0.44%
2019/06/18	1	92.30	0.1	92.50	92.30	0.9	2,949	0.03%
2019/06/14	1	94.00	10	94.20	93.20	-9	2,938	-0.31%
2019/06/13	1	93.80	0	0.00	93.60	1	2,955	0.03%
2019/06/12	1	95.60	11	94.89	94.70	-10	2,958	-0.34%
2019/06/11	1	94.70	11	95.10	94.40	-10	2,967	-0.34%
2019/06/10	8	91.40	1	94.50	95.00	7	2,989	0.23%
2019/06/06	20	91.05	0	0.00	91.10	20	2,970	0.67%
2019/06/04	0	0.00	3	92.50	90.70	-3	2,991	-0.10%
2019/05/31	1	93.00	1	92.90	93.00	0	3,005	0.00%
2019/05/30	1	92.10	1	92.60	93.00	0	3,008	0.00%
2019/05/27	4	90.00	4	89.18	90.80	0	3,003	0.00%
2019/05/24	3	89.47	3	89.93	89.00	0	3,004	0.00%
2019/05/23	7	89.57	8	87.71	88.70	-1	3,011	-0.03%
2019/05/22	6	91.63	5	92.66	90.70	1	2,998	0.03%
2019/05/21	13	91.04	11	90.58	91.60	2	3,000	0.07%
2019/05/20	4	91.50	6	91.82	91.50	-2	3,022	-0.07%
2019/05/17	6	93.95	8	92.44	94.10	-2	2,990	-0.07%
2019/05/16	19	95.79	45	94.86	92.00	-26	2,916	-0.89%
2019/05/15	27	102.46	22	100.48	100.00	5	2,776	0.18%
2019/05/14	28	103.18	34	102.13	102.00	-6	2,728	-0.22%
2019/05/13	34	104.99	43	104.06	106.00	-9	2,648	-0.34%
2019/05/10	25	101.27	24	101.83	102.50	1	2,571	0.04%
2019/05/09	20	102.14	13	101.58	101.00	7	2,521	0.28%
2019/05/08	14	100.74	10.1	100.20	100.00	4	2,410	0.16%
2019/05/07	7	100.43	2	101.00	102.50	5	2,385	0.21%
2019/05/06	4	100.50	3	100.10	99.20	1	2,340	0.04%
2019/05/03	11	103.32	6	105.17	104.50	5	2,271	0.22%
2019/05/02	3	101.33	10	101.20	101.50	-7	2,185	-0.32%
2019/04/30	20	100.27	15	99.11	100.50	5	2,155	0.23%
2019/04/29	12	102.17	17	100.14	99.40	-5	2,095	-0.24%
2019/04/26	7	99.89	15	101.10	101.00	-8	2,042	-0.39%
2019/04/25	21	105.83	18	103.92	104.00	3	1,984	0.15%
2019/04/24	18	104.72	16	103.31	103.50	2	1,889	0.11%
2019/04/23	17	105.47	26.3	102.90	103.00	-9.3	1,773	-0.52%
2019/04/22	4	100.63	8.1	99.52	105.00	-4.1	1,642	-0.25%
2019/04/19	6	94.62	17	95.98	95.60	-11	1,505	-0.73%
2019/04/18	24	92.44	33	91.37	90.10	-9	1,385	-0.65%
2019/04/17	2	90.95	30	90.30	90.00	-28	1,309	-2.14%
2019/04/16	24	89.11	19	90.89	91.00	5	1,269	0.39%
2019/04/15	41	86.84	1	86.60	86.60	40	1,155	3.46%
2019/04/12	3	84.20	1	84.10	84.10	2	1,136	0.18%
2019/04/11	6	84.83	8	85.34	83.70	-2	1,129	-0.18%
2019/04/10	1	85.50	5	86.56	87.10	-4	1,100	-0.36%
2019/04/09	21	87.07	3	86.73	86.70	18	1,077	1.67%
2019/04/08	1	86.70	10	85.25	86.70	-9	1,004	-0.90%
2019/04/03	3	83.13	0	0.00	83.20	3	964	0.31%
2019/04/02	1	82.70	0	0.00	83.10	1	951	0.11%
2019/04/01	1	83.20	1	82.30	82.30	0	943	0.00%
2019/03/28	0	0.00	1	81.80	81.80	-1	932	-0.11%
2019/03/27	3	81.83	1	81.40	81.40	2	934	0.21%
2019/03/22	20	81.85	0	0.00	82.00	20	940	2.13%
2019/03/18	4	81.95	0	0.00	81.50	4	972	0.41%
2019/03/14	2	80.90	0	0.00	80.70	2	972	0.21%
2019/03/13	3.2	81.71	2	81.90	82.30	1.2	973	0.12%
2019/03/08	0	0.00	5	77.30	78.00	-5	986	-0.51%
2019/03/04	1	80.50	0	0.00	80.00	1	1,009	0.10%
2019/02/26	0.1	82.20	7	82.06	82.20	-6.9	1,017	-0.68%
2019/02/25	2	83.20	1	81.90	83.40	1	1,043	0.10%
2019/02/22	5	84.86	7	83.83	82.10	-2	1,049	-0.19%
2019/02/21	0	0.00	1	82.90	84.00	-1	1,037	-0.10%
2019/02/20	2	84.70	2	85.45	84.40	0	1,010	0.00%
2019/02/19	10	83.84	2	80.80	85.20	8	975	0.82%
2019/02/15	2	80.30	0	0.00	79.60	2	900	0.22%
2019/02/14	0	0.00	2	79.80	79.70	-2	887	-0.23%
2019/02/13	0	0.00	2	80.60	80.50	-2	877	-0.23%
2019/02/12	0	0.00	1	80.70	81.00	-1	879	-0.11%
2019/02/11	5.1	81.36	2	81.30	81.30	3.1	868	0.35%
2019/01/30	6	80.53	3	79.97	79.50	3	840	0.36%
2019/01/24	2	78.00	0	0.00	78.40	2	818	0.24%
2019/01/21	0	0.00	5	78.44	77.80	-5	810	-0.62%
2019/01/18	6	79.60	2	79.20	79.30	4	817	0.49%
2019/01/17	2	80.00	1	79.10	80.20	1	813	0.12%
2019/01/16	3	79.43	1	79.70	80.30	2	800	0.25%
2019/01/10	0	0.00	1	76.30	76.00	-1	776	-0.13%
2019/01/09	0	0.00	1	77.90	77.10	-1	769	-0.13%
2019/01/08	2	77.50	0	0.00	78.20	2	762	0.26%
2019/01/04	0	0.00	2	76.05	75.20	-2	759	-0.26%
2019/01/02	1	77.80	0	0.00	77.60	1	754	0.13%
2018/12/14	1	80.90	3	80.63	80.00	-2	736	-0.27%
2018/12/13	0	0.00	1	79.80	80.00	-1	722	-0.14%
2018/12/12	6	80.08	2	80.05	79.70	4	715	0.56%
2018/12/06	1	75.70	0	0.00	77.10	1	638	0.16%
2018/11/30	2	79.70	3	78.30	78.70	-1	555	-0.18%
2018/11/29	1	79.40	2	78.05	77.70	-1	532	-0.19%
2018/11/28	1	78.00	0	0.00	77.80	1	503	0.20%
2018/11/27	1	75.20	0	0.00	75.80	1	467	0.21%
2018/11/26	1	75.20	1	75.30	75.30	0	456	0.00%
2018/11/21	3	73.80	1	73.70	73.50	2	383	0.52%
2018/10/26	2	66.80	2	67.65	67.80	0	384	0.00%
2018/10/25	0	0.00	1	70.30	70.30	-1	375	-0.27%
2018/10/19	0	0.00	7	72.20	72.70	-7	380	-1.84%
2018/10/18	7	73.97	0	0.00	72.50	7	383	1.83%
2018/08/22	0.1	75.00	0	0.00	67.90	0.1	907	0.01%
2018/08/01	0	0.00	1	73.70	75.90	-1	830	-0.12%
2018/07/26	1	76.00	0	0.00	75.90	1	815	0.12%
2018/07/24	0.1	76.00	0	0.00	76.40	0.1	809	0.01%
2018/07/20	0	0.00	1	79.90	80.10	-1	795	-0.13%
2018/07/18	5.1	83.89	7	83.51	83.50	-2	725	-0.27%
2018/07/17	4	84.33	5	83.20	82.30	-1	653	-0.15%
2018/07/16	5.1	83.74	2	83.20	84.10	3.1	602	0.51%
2018/07/13	3	80.40	1	80.30	79.90	2	481	0.42%
2018/07/09	1	78.20	0	0.00	78.20	1	426	0.23%
2018/06/29	0	0.00	1	78.20	77.90	-1	387	-0.26%
2018/06/27	0	0.00	1	79.00	77.50	-1	379	-0.26%
2018/06/21	0	0.00	1	76.30	76.00	-1	359	-0.28%
2018/06/20	1	75.50	0	0.00	74.70	1	358	0.28%
2018/06/19	1	77.60	0	0.00	76.60	1	349	0.29%
2018/06/13	1	81.40	6	80.73	79.50	-5	335	-1.49%
2018/06/12	0	0.00	1	77.00	77.00	-1	301	-0.33%
2018/06/08	1	76.70	0	0.00	76.30	1	296	0.34%
2018/06/07	2	78.10	0	0.00	77.40	2	296	0.67%
2018/06/04	2	78.05	2	78.10	78.00	0	268	0.00%
2018/06/01	2	74.60	2	73.45	75.70	0	237	0.00%
2018/05/21	0	0.00	2	64.15	65.70	-2	235	-0.85%
2018/05/04	0	0.00	1	62.30	64.40	-1	271	-0.37%
2018/04/30	1	61.30	0	0.00	60.50	1	271	0.37%
2018/04/13	1	71.00	0	0.00	71.30	1	264	0.38%
2018/04/09	0	0.00	4	70.13	70.00	-4	285	-1.40%
2018/04/03	1	71.40	0	0.00	71.10	1	296	0.34%
2018/03/15	0	0.00	1	72.50	73.20	-1	349	-0.29%
2018/03/13	0	0.00	2	72.60	72.30	-2	350	-0.57%
2018/02/02	1	76.80	0	0.00	76.90	1	360	0.28%
2018/01/25	0	0.00	1	76.50	76.30	-1	422	-0.24%
2018/01/15	1	76.80	0	0.00	77.30	1	443	0.23%
2018/01/02	3	77.00	0	0.00	77.10	3	455	0.66%