昇達科 (3491)-富邦-新營券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.0
漲跌
▲5.0
漲幅
+2.59%
成交量
5,127張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	196.97	197.50	-1	1,546	-0.07%
2024/04/25	4	200.00	1	197.00	197.00	3	1,503	0.20%
2024/04/24	2	189.75	1.1	187.36	196.50	0.9	1,393	0.07%
2024/04/23	0	0.00	0	183.50	179.50	0	1,200	0.00%
2024/04/22	0	182.50	1	177.51	179.50	-1	1,154	-0.09%
2024/04/19	1	182.00	2	179.50	182.50	-1	1,113	-0.09%
2024/04/18	0	0.00	0	182.50	180.50	0	1,046	0.00%
2024/04/17	6	178.00	2.3	181.04	180.50	3.7	976	0.38%
2024/04/10	0	0.00	0.2	166.51	167.50	-0.2	839	-0.02%
2024/04/08	0	0.00	0	170.00	172.00	0	808	0.00%
2024/04/03	0	0.00	0	170.50	168.00	0	787	0.00%
2024/04/02	0	0.00	0	169.67	170.00	0	781	0.00%
2024/04/01	0	161.00	0	166.50	169.50	0	749	0.00%
2024/03/25	0	0.00	1	161.00	161.00	-1	713	-0.14%
2024/03/21	0.1	159.00	2	159.00	158.50	-1.9	721	-0.26%
2024/03/15	2	151.50	0	0.00	151.50	2	758	0.26%
2024/03/14	2.1	156.87	1	151.00	149.50	1.1	777	0.14%
2024/03/12	0	161.00	0	0.00	161.00	0	795	0.00%
2024/03/08	1	162.00	1	156.00	156.00	0	796	0.00%
2024/03/07	0	0.00	0	172.00	166.00	0	777	0.00%
2024/03/06	1	173.00	1	173.00	172.00	0	747	0.00%
2024/02/20	0	0.00	1	161.00	161.00	-1	764	-0.13%
2024/02/05	1	157.50	0	0.00	157.50	1	787	0.13%
2024/02/01	1	158.00	0	0.00	157.00	1	860	0.12%
2024/01/31	0.2	156.02	0	0.00	157.00	0.2	872	0.02%
2024/01/23	0	0.00	0	162.50	163.00	0	1,246	0.00%
2024/01/22	0	160.00	1	160.00	161.00	-1	1,279	-0.08%
2024/01/17	1	156.00	0	0.00	156.00	1	1,474	0.07%
2024/01/03	0	158.00	1	159.00	157.50	-1	1,894	-0.05%
2024/01/02	0.3	162.00	0	0.00	161.00	0.3	1,886	0.02%
2023/12/29	1	164.48	0	0.00	162.50	1	1,895	0.05%
2023/12/27	0	162.00	0	0.00	163.00	0	1,911	0.00%
2023/12/25	0	162.00	0	0.00	162.00	0	1,929	0.00%
2023/12/13	0	0.00	0	169.00	169.00	0	2,192	0.00%
2023/12/11	1	166.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	0	168.00	0	0.00	167.00	0	2,174	0.00%
2023/12/07	1	168.50	2	168.25	166.00	-1	2,149	-0.05%
2023/12/05	1	163.00	0	0.00	162.50	1	2,098	0.05%
2023/11/27	0	0.00	1	166.00	163.00	-1	2,087	-0.05%
2023/11/22	1	163.99	0	0.00	163.50	1	2,122	0.05%
2023/11/20	1	169.46	1	167.50	165.50	0	2,074	0.00%
2023/11/17	0	167.00	0	0.00	169.00	0	2,046	0.00%
2023/11/16	0	164.00	0	0.00	167.00	0	2,037	0.00%
2023/11/14	0	0.00	0.1	165.00	166.50	-0.1	2,027	-0.01%
2023/11/13	0	0.00	1	166.50	166.00	-1	2,018	-0.05%
2023/11/10	1	161.50	0	0.00	161.00	1	2,007	0.05%
2023/11/09	0	163.00	0	0.00	166.00	0	1,982	0.00%
2023/10/31	8	176.37	8	175.00	168.50	0	1,760	0.00%
2023/10/30	0	0.00	1	168.00	169.50	-1	1,572	-0.06%
2023/10/27	0	0.00	0.4	171.00	169.00	-0.4	1,579	-0.03%
2023/10/20	0	163.50	0	0.00	164.00	0	1,344	0.00%
2023/10/19	1	171.00	5	167.60	167.00	-4	1,333	-0.30%
2023/10/17	1.1	171.91	1	174.00	170.50	0.1	1,231	0.01%
2023/10/16	3	172.33	3	172.50	169.00	0	1,175	0.00%
2023/10/13	0	0.00	0.1	166.50	166.00	-0.1	1,069	-0.01%
2023/10/12	0	0.00	0.2	161.00	160.50	-0.2	1,028	-0.02%
2023/10/11	0	0.00	0.3	159.00	158.00	-0.3	1,014	-0.03%
2023/10/06	0	156.65	0	0.00	157.00	0	992	0.00%
2023/10/04	0	155.00	0	0.00	156.50	0	1,011	0.00%
2023/09/28	0	155.00	0	0.00	154.50	0	1,018	0.00%
2023/09/27	0	157.50	0	0.00	156.50	0	1,015	0.00%
2023/09/26	1	165.50	0	0.00	162.50	1	993	0.10%
2023/09/25	0	0.00	1.1	169.99	169.50	-1.1	961	-0.11%
2023/09/11	0	147.00	0	0.00	149.50	0	876	0.00%
2023/09/06	0	0.00	0	154.50	153.50	0	878	0.00%
2023/08/31	1	157.00	1	157.00	157.00	0	882	0.00%
2023/08/30	1	158.50	0	0.00	156.00	1	869	0.12%
2023/08/29	0	0.00	2.1	151.49	152.50	-2.1	831	-0.25%
2023/08/24	0	0.00	1	150.00	146.50	-1	831	-0.12%
2023/08/22	1	144.50	0	0.00	144.00	1	863	0.12%
2023/08/10	0.2	136.00	1	137.00	136.50	-0.8	1,029	-0.08%
2023/08/02	0.3	148.00	0	0.00	148.00	0.3	1,046	0.02%
2023/08/01	0	155.00	0.1	155.46	154.00	-0.1	1,041	-0.01%
2023/07/31	0.1	146.00	1	147.50	145.50	-0.9	1,005	-0.09%
2023/07/28	0	146.50	0	0.00	146.00	0	1,007	0.00%
2023/07/27	0	147.50	1	147.00	147.50	-1	1,027	-0.09%
2023/07/26	0	0.00	2	148.50	147.00	-2	1,048	-0.19%
2023/07/25	1	150.50	0	0.00	150.50	1	1,066	0.09%
2023/07/24	1	152.50	0	0.00	153.50	1	1,073	0.09%
2023/07/13	3.1	155.00	0	0.00	152.50	3.1	1,269	0.24%
2023/07/12	0	0.00	1	152.50	151.50	-1	1,378	-0.07%
2023/07/11	0.1	153.50	0	0.00	154.50	0.1	1,399	0.01%
2023/07/10	0	158.00	0	0.00	155.50	0	1,455	0.00%
2023/07/06	0	161.50	0	0.00	160.50	0	1,555	0.00%
2023/07/05	1	165.00	1.1	168.00	164.50	-0.1	1,587	0.00%
2023/07/04	0	0.00	0.1	166.51	166.50	-0.1	1,626	-0.01%
2023/07/03	0	164.00	0	0.00	167.50	0	1,708	0.00%
2023/06/30	1.1	165.00	0	0.00	164.50	1.1	2,067	0.05%
2023/06/29	0	0.00	1.1	169.53	168.50	-1.1	2,118	-0.05%
2023/06/28	2	169.99	1	171.50	163.50	1	2,099	0.05%
2023/06/27	1	167.00	1	170.50	167.00	0	2,113	0.00%
2023/06/26	1	166.00	0	0.00	166.00	1	2,173	0.05%
2023/06/21	0	163.50	0	0.00	161.50	0	2,230	0.00%
2023/06/20	0	161.25	0	0.00	160.00	0	2,493	0.00%
2023/06/19	0	163.00	0	0.00	162.00	0	2,582	0.00%
2023/06/15	0	160.00	0	0.00	162.00	0	2,626	0.00%
2023/06/14	0	163.38	0	0.00	162.00	0	2,663	0.00%
2023/06/12	0.1	164.30	0	0.00	164.00	0.1	2,911	0.00%
2023/06/09	0	170.50	0	0.00	169.50	0	3,014	0.00%
2023/06/07	0	0.00	5	171.00	171.00	-5	3,461	-0.14%
2023/06/06	0	169.86	0	0.00	168.50	0	3,643	0.00%
2023/06/05	0	0.00	1	174.00	174.00	-1	3,723	-0.03%
2023/05/31	0	174.50	0	0.00	173.50	0	3,849	0.00%
2023/05/30	0.2	173.02	0	0.00	172.50	0.2	3,898	0.01%
2023/05/29	0	0.00	2	176.00	176.50	-2	4,025	-0.05%
2023/05/26	0	170.00	0	0.00	170.00	0	4,130	0.00%
2023/05/23	0	0.00	1	175.00	176.00	-1	4,181	-0.02%
2023/05/22	0	173.50	0	0.00	172.00	0	4,164	0.00%
2023/05/19	0	0.00	2	169.75	171.50	-2	4,139	-0.05%
2023/05/18	0	0.00	0.1	169.00	165.50	-0.1	4,094	0.00%
2023/05/16	1	164.00	0	0.00	162.50	1	4,095	0.02%
2023/05/11	1	162.87	1	160.00	158.00	0	4,145	0.00%
2023/05/09	0.1	161.05	0	0.00	163.00	0.1	4,131	0.00%
2023/05/08	0	166.00	0	0.00	165.50	0	4,127	0.00%
2023/05/03	0.1	161.30	0	0.00	160.50	0.1	4,158	0.00%
2023/05/02	1	166.05	1	166.50	165.00	0	4,156	0.00%
2023/04/28	0	162.00	0	0.00	165.50	0	4,148	0.00%
2023/04/27	0	159.00	0	0.00	159.50	0	4,127	0.00%
2023/04/26	0	0.00	0	161.00	161.00	0	4,114	0.00%
2023/04/25	0.1	164.27	0	0.00	161.50	0.1	4,100	0.00%
2023/04/21	2	166.01	0	0.00	166.00	2	4,060	0.05%
2023/04/20	0	174.50	2	175.00	172.00	-2	4,022	-0.05%
2023/04/19	2	177.50	2	181.50	177.00	0	4,002	0.00%
2023/04/18	1	184.50	0	0.00	180.50	1	3,973	0.03%
2023/04/17	2	186.75	2	187.00	181.00	0	3,910	0.00%
2023/04/14	0	177.50	5	177.50	177.00	-5	3,800	-0.13%
2023/04/13	2.6	177.37	0	0.00	176.00	2.6	3,775	0.07%
2023/04/12	0	0.00	1	188.00	185.50	-1	3,699	-0.03%
2023/04/11	0	0.00	0.1	182.97	183.00	-0.1	3,611	0.00%
2023/04/10	0	0.00	0	180.50	181.50	0	3,589	0.00%
2023/04/07	0	0.00	1	180.00	179.50	-1	3,559	-0.03%
2023/04/06	0	0.00	0.1	178.08	178.50	-0.1	3,554	0.00%
2023/03/31	3	183.95	2	185.00	175.00	1	3,468	0.03%
2023/03/30	3	171.00	5	172.60	175.00	-2	3,112	-0.06%
2023/03/29	0.1	167.80	0	0.00	166.00	0.1	3,048	0.00%
2023/03/28	0.2	167.13	0	0.00	167.50	0.2	3,054	0.00%
2023/03/27	2.2	168.44	1	172.00	172.00	1.2	3,031	0.04%
2023/03/24	1	174.50	1	173.56	173.50	0	2,968	0.00%
2023/03/23	16	178.25	15	178.40	173.00	1	2,888	0.03%
2023/03/22	10	170.00	12	170.88	170.00	-2	2,630	-0.08%
2023/03/21	0	161.50	0	0.00	162.50	0	2,556	0.00%
2023/03/20	0	162.50	0	0.00	162.00	0	2,536	0.00%
2023/03/17	0	162.00	0	0.00	161.50	0	2,545	0.00%
2023/03/16	1.5	163.34	0	0.00	162.50	1.5	2,514	0.06%
2023/03/15	9.5	170.68	8	169.56	166.00	1.5	2,548	0.06%
2023/03/14	5	170.60	4	172.00	168.00	1	2,442	0.04%
2023/03/13	26	168.12	27	168.69	173.00	-1	2,377	-0.04%
2023/03/10	11	167.95	9	167.89	164.00	2	2,257	0.09%
2023/03/09	6	170.00	11.1	168.00	173.50	-5.1	2,112	-0.24%
2023/03/08	2	158.50	2	157.25	158.00	0	2,066	0.00%
2023/03/07	0	152.50	0	0.00	151.00	0	2,078	0.00%
2023/03/06	1	156.00	0	158.00	156.50	1	2,044	0.05%
2023/03/03	0	0.00	0	157.00	155.50	0	1,985	0.00%
2023/03/02	0	0.00	2	155.00	156.00	-2	1,966	-0.10%
2023/03/01	1	154.00	2	156.00	155.00	-1	1,923	-0.05%
2023/02/24	1	150.00	8	149.64	149.50	-7	1,792	-0.39%
2023/02/23	0	0.00	11	148.00	146.00	-11	1,678	-0.66%
2023/02/21	3	145.67	2	147.00	144.50	1	1,668	0.06%
2023/02/20	2	143.25	0	0.00	143.00	2	1,715	0.12%
2023/02/16	0	141.00	0	0.00	143.00	0	1,825	0.00%
2023/02/15	4	140.38	4	142.50	139.50	0	1,891	0.00%
2023/02/13	3	140.50	3	142.17	143.50	0	1,905	0.00%
2023/02/10	5	138.60	1	140.00	136.00	4	1,901	0.21%
2023/02/09	17	138.97	0	0.00	138.50	17	1,912	0.89%
2023/02/08	0	0.00	2	143.00	142.50	-2	1,912	-0.10%
2023/02/06	2	140.00	2	142.00	140.00	0	1,942	0.00%
2023/02/03	1	140.50	1	146.00	139.50	0	2,016	0.00%
2023/02/02	1	143.50	2	144.50	143.50	-1	2,005	-0.05%
2023/02/01	1	140.50	0	0.00	140.00	1	1,990	0.05%
2023/01/30	0	138.50	0	139.00	140.00	0	1,999	0.00%
2023/01/17	1	132.50	0	0.00	134.00	1	1,998	0.05%
2023/01/13	0	132.50	0	0.00	131.50	0	2,052	0.00%
2023/01/09	0	134.50	0	0.00	134.50	0	2,237	0.00%
2023/01/05	0	134.00	0	0.00	131.50	0	2,299	0.00%
2022/12/30	0	134.50	0	0.00	134.50	0	2,451	0.00%
2022/12/29	0	135.00	0	0.00	134.50	0	2,458	0.00%
2022/12/28	0	137.50	0	0.00	134.00	0	2,478	0.00%
2022/12/26	0	0.00	1	142.00	142.50	-1	2,484	-0.04%
2022/12/21	0	135.50	0	0.00	135.00	0	2,494	0.00%
2022/12/20	4	138.00	4	138.75	133.00	0	2,511	0.00%
2022/12/14	0	137.50	0	0.00	138.00	0	2,551	0.00%
2022/12/13	1	136.00	0	0.00	135.50	1	2,580	0.04%
2022/12/12	0	138.00	0	0.00	137.50	0	2,594	0.00%
2022/12/09	0	138.00	0	0.00	138.00	0	2,663	0.00%
2022/12/07	5	143.00	0	0.00	140.00	5	2,731	0.18%
2022/12/06	2	147.00	1	148.00	147.00	1	2,655	0.04%
2022/12/05	3	145.33	0	0.00	146.00	3	2,591	0.12%
2022/12/02	0	145.00	0	0.00	147.00	0	2,559	0.00%
2022/12/01	0	139.00	0	0.00	144.50	0	2,506	0.00%
2022/11/30	0	0.00	1	139.00	137.50	-1	2,474	-0.04%
2022/11/29	0	0.00	1	135.06	135.50	-1	2,414	-0.04%
2022/11/24	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2022/11/21	1	127.00	0	0.00	126.00	1	2,739	0.04%
2022/11/16	1	128.49	0	0.00	126.50	1	2,871	0.04%
2022/11/14	0	0.00	11	129.91	133.00	-11	2,900	-0.38%
2022/11/11	10	127.50	3	125.67	124.00	7	2,912	0.24%
2022/11/09	0	122.00	0	0.00	122.50	0	2,989	0.00%
2022/11/08	1	124.50	10	125.00	120.50	-9	3,065	-0.29%
2022/11/07	10	123.00	0	0.00	120.50	10	3,148	0.32%
2022/11/04	0	0.00	1	119.00	120.50	-1	3,254	-0.03%
2022/11/01	2	120.00	0	0.00	119.50	2	3,652	0.05%
2022/10/31	0	115.00	0	0.00	114.50	0	3,643	0.00%
2022/10/24	1	113.00	0	0.00	112.00	1	4,354	0.02%
2022/10/21	0	113.00	3	113.00	111.50	-3	4,502	-0.07%
2022/10/19	1	123.00	1	125.50	120.50	0	4,539	0.00%
2022/10/18	1	124.50	0	0.00	119.50	1	4,483	0.02%
2022/10/17	0	0.00	1	117.50	122.50	-1	4,489	-0.02%
2022/10/14	1	123.50	0	0.00	123.50	1	4,512	0.02%
2022/10/12	0	125.00	0	0.00	125.00	0	4,543	0.00%
2022/10/11	1	124.00	1	126.00	127.00	0	4,555	0.00%
2022/10/07	3	137.48	4	137.38	135.00	-1	4,555	-0.02%
2022/10/06	1	144.50	1	145.00	145.50	0	4,600	0.00%
2022/10/05	1	144.50	1	147.00	144.00	0	4,789	0.00%
2022/10/03	0	141.50	0	0.00	141.00	0	4,953	0.00%
2022/09/29	0	142.00	0	0.00	138.00	0	5,105	0.00%
2022/09/28	0	144.00	0	0.00	137.50	0	5,130	0.00%
2022/09/27	0.3	146.31	0	0.00	147.50	0.3	5,130	0.01%
2022/09/26	0.2	147.91	1	148.00	143.50	-0.8	5,131	-0.02%
2022/09/23	0.4	155.29	0	0.00	153.50	0.4	5,142	0.01%
2022/09/22	1.2	154.39	0	0.00	157.00	1.2	5,139	0.02%
2022/09/21	0.1	154.00	0	0.00	153.00	0.1	5,139	0.00%
2022/09/20	0	153.00	0	0.00	155.50	0	5,150	0.00%
2022/09/19	1	148.50	1	153.50	153.50	0	5,174	0.00%
2022/09/16	0	147.50	1	146.50	152.50	-1	5,239	-0.02%
2022/09/15	1.1	157.12	0	0.00	149.00	1.1	5,231	0.02%
2022/09/14	0	158.70	0	0.00	158.50	0	5,260	0.00%
2022/09/13	0	162.25	0	0.00	161.00	0	5,409	0.00%
2022/09/12	0	165.75	0	0.00	164.00	0	5,500	0.00%
2022/09/07	0	162.00	3	160.50	160.00	-3	5,685	-0.05%
2022/09/06	2.1	166.00	0	0.00	163.00	2.1	5,881	0.03%
2022/09/05	1	174.44	0	0.00	170.00	1	6,038	0.02%
2022/09/02	9	179.27	10	177.00	176.00	-1	6,005	-0.02%
2022/09/01	2	176.75	0	0.00	174.00	2	5,881	0.03%
2022/08/29	0	167.00	0	0.00	169.50	0	5,983	0.00%
2022/08/26	4	179.83	3	182.00	173.50	1	5,984	0.02%
2022/08/25	3	176.00	2	175.25	175.00	1	5,885	0.02%
2022/08/24	2	174.99	2	172.00	173.00	0	5,889	0.00%
2022/08/23	1	176.00	1	175.00	172.50	0	5,924	0.00%
2022/08/22	3	175.49	0	0.00	170.00	3	5,924	0.05%
2022/08/19	3	174.83	6	177.67	179.50	-3	5,947	-0.05%
2022/08/18	1	172.01	2	172.00	173.00	-1	5,835	-0.02%
2022/08/16	4	172.00	2	170.75	169.50	2	5,806	0.03%
2022/08/15	2	169.00	2	169.50	171.50	0	5,701	0.00%
2022/08/12	0	169.50	1	169.01	171.00	-1	5,614	-0.02%
2022/08/11	1	166.00	0	0.00	170.50	1	5,511	0.02%
2022/08/10	2	169.50	2	170.00	164.50	0	5,417	0.00%
2022/08/09	1	166.50	1	167.00	168.00	0	5,347	0.00%
2022/08/08	1	170.00	2	168.25	170.00	-1	5,179	-0.02%
2022/08/05	1	161.49	1	160.50	162.50	0	5,029	0.00%
2022/08/04	1	157.50	0	0.00	159.50	1	4,991	0.02%
2022/08/03	11	167.55	9	168.39	159.50	2	4,896	0.04%
2022/08/01	3	165.83	5	164.50	161.50	-2	4,579	-0.04%
2022/07/29	1	162.00	0	0.00	161.00	1	4,486	0.02%
2022/07/28	1	158.50	2	160.50	159.00	-1	4,410	-0.02%
2022/07/27	1	151.01	1	152.50	151.50	0	4,254	0.00%
2022/07/26	0.1	158.55	0	0.00	146.50	0.1	4,206	0.00%
2022/07/22	0	0.00	1	155.50	153.00	-1	4,242	-0.02%
2022/07/21	0	156.00	0.1	152.91	157.50	0	4,252	0.00%
2022/07/20	1	152.03	0	0.00	152.00	1	4,242	0.02%
2022/07/19	0	153.20	0	0.00	152.00	0	4,229	0.00%
2022/07/18	2	157.51	0	0.00	157.00	2	4,261	0.05%
2022/07/15	0	157.00	0	0.00	157.50	0	4,251	0.00%
2022/07/14	2	156.00	3	158.83	159.50	-1	4,223	-0.02%
2022/07/13	1	163.50	7	162.36	156.00	-6	4,166	-0.14%
2022/07/12	7	150.93	1	151.00	153.50	6	4,049	0.15%
2022/07/11	6	154.08	5	153.30	155.00	1	4,060	0.02%
2022/07/08	0	0.00	1	145.50	152.50	-1	3,974	-0.03%
2022/07/07	8	135.56	10	136.20	139.00	-2	3,924	-0.05%
2022/07/05	0	134.00	0	0.00	137.00	0	3,871	0.00%
2022/06/30	0	0.00	1	152.00	152.50	-1	4,110	-0.02%
2022/06/29	0	0.00	1.3	163.85	165.00	-1.3	4,217	-0.03%
2022/06/27	1	167.50	0	0.00	167.50	1	4,341	0.02%
2022/06/24	0	157.00	0	0.00	162.00	0	4,401	0.00%
2022/06/23	0	0.00	0.1	157.61	158.50	-0.1	4,475	0.00%
2022/06/22	2	162.95	0	0.00	157.50	2	4,737	0.04%
2022/06/21	9	173.17	7	173.14	174.50	2	4,993	0.04%
2022/06/20	0	0.00	2	174.25	175.00	-2	4,977	-0.04%
2022/06/17	1	171.93	5	170.90	174.00	-4	4,936	-0.08%
2022/06/16	3	172.67	1	169.00	169.00	2	4,982	0.04%
2022/06/15	4	177.38	4	175.75	169.50	0	5,024	0.00%
2022/06/14	3.3	171.55	4	171.75	173.00	-0.7	4,864	-0.01%
2022/06/13	1	161.98	0	0.00	165.50	1	4,663	0.02%
2022/06/10	0	164.96	0	0.00	163.50	0	4,645	0.00%
2022/06/09	1	165.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	0	167.00	3	168.50	168.00	-3	4,627	-0.06%
2022/06/07	5	167.50	5	168.00	168.00	0	4,564	0.00%
2022/06/02	1	156.50	0	0.00	156.00	1	4,511	0.02%
2022/06/01	3	157.17	0	0.00	156.50	3	4,580	0.07%
2022/05/31	2	161.50	2	157.00	158.00	0	4,717	0.00%
2022/05/30	10	160.00	11	160.45	157.50	-1	4,666	-0.02%
2022/05/27	0	0.00	1	150.00	150.50	-1	4,616	-0.02%
2022/05/25	3	142.00	3	140.50	140.50	0	4,592	0.00%
2022/05/20	1	143.00	0	0.00	142.50	1	4,629	0.02%
2022/05/19	0	0.00	30	136.38	145.00	-30	4,642	-0.65%
2022/05/09	10	137.00	0	0.00	136.00	10	5,033	0.20%
2022/05/05	2	152.00	1	155.50	152.00	1	5,093	0.02%
2022/05/04	1	148.00	0	0.00	150.50	1	5,156	0.02%
2022/04/29	20	152.00	0	0.00	148.50	20	5,309	0.38%
2022/04/26	0	0.00	1	152.00	151.50	-1	5,405	-0.02%
2022/04/25	0	0.00	4.2	151.20	156.00	-4.2	5,505	-0.08%
2022/04/22	2	163.00	0	0.00	161.00	2	5,508	0.04%
2022/04/21	0	0.00	1	172.50	173.50	-1	5,521	-0.02%
2022/04/18	0	0.00	1	170.00	167.00	-1	5,661	-0.02%
2022/04/15	3	167.00	1	167.00	166.00	2	5,602	0.04%
2022/04/11	0.1	186.00	1	193.00	184.50	-0.9	5,497	-0.02%
2022/04/08	12	192.71	12	193.58	191.50	0	5,460	0.00%
2022/04/07	3	188.33	1	195.00	185.50	2	5,316	0.04%
2022/04/06	3	192.67	3	192.50	194.50	0	5,224	0.00%
2022/04/01	12	194.13	11	191.64	188.50	1	5,154	0.02%
2022/03/30	1	191.50	1	193.00	191.50	0	4,984	0.00%
2022/03/28	0	0.00	0	194.00	196.00	0	5,141	0.00%
2022/03/25	10	195.15	9	193.67	193.00	1	5,235	0.02%
2022/03/24	6	189.00	4	188.25	189.50	2	5,126	0.04%
2022/03/23	51	177.49	52	178.02	178.50	-1	5,043	-0.02%
2022/03/22	0	0.00	6	171.67	172.00	-6	5,159	-0.12%
2022/03/21	11	170.64	7	173.86	170.00	4	5,398	0.07%
2022/03/18	12	162.00	13	164.85	166.00	-1	5,608	-0.02%
2022/03/17	0	0.00	8	158.56	161.50	-8	5,845	-0.14%
2022/03/15	2.1	147.36	0	0.00	143.00	2.1	6,282	0.03%
2022/03/11	1	148.00	0	0.00	150.50	1	6,564	0.02%
2022/03/10	0	0.00	1	153.50	153.00	-1	6,588	-0.02%
2022/03/09	1	144.50	0	0.00	147.00	1	6,593	0.02%
2022/03/08	1	147.00	1	142.50	142.00	0	6,692	0.00%
2022/03/07	6	151.17	5.5	147.30	146.00	0.5	6,859	0.01%
2022/03/04	7	170.43	3	167.00	161.00	4	6,884	0.06%
2022/03/03	1	160.00	0	0.00	158.00	1	6,781	0.01%
2022/02/25	0	0.00	1.3	150.96	152.00	-1.3	7,185	-0.02%
2022/02/24	0	147.50	0	0.00	147.00	0	7,251	0.00%
2022/02/23	0	155.50	0	0.00	158.00	0	7,316	0.00%
2022/02/22	4	157.25	0	0.00	155.50	4	7,547	0.05%
2022/02/18	0	0.00	3	161.50	164.00	-3	7,746	-0.04%
2022/02/16	1	161.00	1	166.00	160.50	0	7,840	0.00%
2022/02/15	0	0.00	4	158.88	157.50	-4	7,863	-0.05%
2022/02/11	0	0.00	1	162.50	169.50	-1	7,904	-0.01%
2022/02/10	2	168.75	1	173.00	168.00	1	7,850	0.01%
2022/02/09	3	169.50	0	0.00	168.00	3	7,817	0.04%
2022/02/08	1	162.50	0	0.00	162.00	1	7,739	0.01%
2022/02/07	1	167.00	0	0.00	166.50	1	7,761	0.01%
2022/01/25	2	174.00	2	167.50	165.00	0	8,010	0.00%
2022/01/24	5	177.00	2	179.75	182.00	3	8,091	0.04%
2022/01/19	10	198.50	10	200.50	196.00	0	8,409	0.00%
2022/01/18	3	204.17	2	207.00	196.50	1	8,322	0.01%
2022/01/17	3	192.67	3	194.33	194.50	0	8,188	0.00%
2022/01/14	1	188.00	1	188.50	195.00	0	8,172	0.00%
2022/01/13	1	177.50	1	192.00	190.00	0	8,114	0.00%
2022/01/11	30	189.03	30.5	187.91	182.50	-0.5	8,002	-0.01%
2021/12/24	0	0.00	1	212.00	211.00	-1	7,896	-0.01%
2021/12/22	13	216.58	18	218.61	220.50	-5	7,867	-0.06%
2021/12/21	2	214.00	6	213.00	213.00	-4	7,563	-0.05%
2021/12/20	21	216.81	21	217.19	208.00	0	7,314	0.00%
2021/12/17	7	212.71	3	214.83	217.50	4	7,101	0.06%
2021/12/16	62	209.69	67	210.63	216.00	-5	6,839	-0.07%
2021/12/15	31	190.69	26	194.65	196.50	5	6,588	0.08%
2021/12/14	38	202.80	68	202.40	194.50	-30	6,288	-0.48%
2021/12/13	151	197.84	126	197.72	204.50	25	5,920	0.42%	大買/大賣/
2021/12/10	68	186.16	63	186.69	186.00	5	5,557	0.09%
2021/12/09	4	183.00	8	182.50	177.50	-4	5,176	-0.08%
2021/12/08	37	177.58	40	177.68	182.50	-3	5,027	-0.06%
2021/12/07	5	167.30	4	166.25	166.00	1	4,775	0.02%
2021/12/06	5	165.00	2	164.00	165.00	3	4,693	0.06%
2021/12/03	2	161.50	2	160.75	162.00	0	4,643	0.00%
2021/12/02	4	164.38	4	163.00	160.00	0	4,593	0.00%
2021/12/01	6	153.17	9	153.72	160.00	-3	4,451	-0.07%
2021/11/30	1	178.50	0	0.00	168.00	1	4,211	0.02%
2021/11/29	0	0.00	0.1	168.50	170.00	-0.1	4,107	0.00%
2021/11/25	5	182.70	39	184.61	175.00	-34	3,948	-0.86%
2021/11/24	57	177.80	21	178.76	183.00	36	3,734	0.96%
2021/11/23	1	172.00	0	0.00	166.50	1	3,525	0.03%
2021/11/22	3	174.00	4	177.00	173.00	-1	3,419	-0.03%
2021/11/19	4	168.50	5.1	170.66	180.00	-1.1	3,292	-0.03%
2021/11/18	0	0.00	2	165.50	164.00	-2	3,025	-0.07%
2021/11/17	12	170.50	8	169.06	171.00	4	2,917	0.14%
2021/11/16	0	0.00	1	183.00	179.00	-1	2,747	-0.04%
2021/11/15	2	176.00	4	174.75	180.00	-2	2,678	-0.07%
2021/11/12	95	158.61	103	160.78	164.00	-8	2,580	-0.31%	大賣/
2021/11/11	19	151.50	0	0.00	152.50	19	2,493	0.76%
2021/11/10	3.2	150.25	5	153.70	154.50	-1.8	2,433	-0.07%
2021/11/09	1	143.00	13	147.00	145.00	-12	2,330	-0.51%
2021/11/08	14	151.04	1	151.00	150.00	13	2,286	0.57%
2021/11/05	0	0.00	2	143.00	144.50	-2	2,213	-0.09%
2021/11/04	1	140.50	0	0.00	140.50	1	2,155	0.05%
2021/11/03	0	0.00	1	136.00	145.00	-1	2,053	-0.05%
2021/11/02	16	138.63	16	132.25	132.00	0	1,962	0.00%
2021/11/01	3	132.83	6	135.92	136.50	-3	1,616	-0.19%
2021/10/28	1	113.50	0.1	113.50	113.50	0.9	1,172	0.08%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/19	0	0.00	4	86.80	89.00	-4	807	-0.50%
2021/10/15	0	0.00	1	83.60	85.00	-1	750	-0.13%
2021/10/13	5	81.92	4	82.25	83.00	1	692	0.14%
2021/10/12	4	80.08	3	80.43	80.20	1	649	0.15%
2021/10/08	3	77.70	0	0.00	77.50	3	604	0.50%
2021/09/22	0	0.00	3	77.53	76.50	-3	437	-0.69%
2021/09/17	3	77.00	0	0.00	76.60	3	401	0.75%
2021/07/27	0	0.00	19	72.80	72.00	-19	258	-7.36%
2021/06/21	6	65.20	0	0.00	65.20	6	275	2.17%
2021/06/10	0	0.00	1	66.60	66.80	-1	289	-0.35%
2021/06/09	2	65.55	0	0.00	65.90	2	290	0.69%
2021/05/28	1	66.40	0	0.00	66.70	1	310	0.32%
2021/05/11	4	67.43	0	0.00	66.80	4	350	1.14%
2021/05/06	3	69.03	0	0.00	68.90	3	351	0.85%
2021/05/05	6	69.38	0	0.00	69.30	6	356	1.68%
2021/05/03	1	72.00	0	0.00	71.20	1	354	0.28%
2021/04/12	0	0.00	1	76.00	75.60	-1	444	-0.23%
2021/03/29	0	0.00	1	72.70	72.80	-1	411	-0.24%
2021/03/18	0	0.00	1	75.90	75.90	-1	396	-0.25%
2021/01/29	0	0.00	2	70.10	70.10	-2	358	-0.56%
2021/01/28	1	70.30	1	71.00	71.20	0	356	0.00%
2021/01/27	2	70.60	0	0.00	70.80	2	353	0.57%
2021/01/21	0	0.00	1	74.00	72.50	-1	332	-0.30%
2021/01/20	0	0.00	11	76.12	76.90	-11	310	-3.54%
2021/01/19	11	78.22	44	80.80	80.90	-33	266	-12.36%
2021/01/04	1	72.30	0	0.00	72.60	1	196	0.51%
2020/11/19	0	0.00	1	71.70	72.00	-1	191	-0.52%
2020/11/03	0	67.80	0	0.00	67.80	0	217	0.00%
2020/11/02	2	67.15	0	0.00	67.10	2	220	0.91%
2020/10/29	4	67.53	0	0.00	69.20	4	227	1.76%
2020/10/28	5	68.96	0	0.00	68.60	5	234	2.13%
2020/10/26	3.3	69.96	0	0.00	69.90	3.3	248	1.32%
2020/10/23	1	70.10	0	0.00	70.20	1	255	0.39%
2020/10/21	1	70.60	0	0.00	70.50	1	272	0.37%
2020/10/19	1	71.60	0	0.00	71.70	1	281	0.36%
2020/09/25	0	0.00	1	69.60	69.50	-1	420	-0.24%
2020/09/11	7	72.13	0	0.00	72.40	7	613	1.14%
2020/09/10	1	73.40	0	0.00	73.40	1	610	0.16%
2020/09/07	1	76.70	0	0.00	76.30	1	617	0.16%
2020/08/05	0	0.00	1	83.70	83.10	-1	677	-0.15%
2020/07/28	1	74.70	1	74.30	74.20	0	669	0.00%
2020/07/27	3	76.63	0	0.00	74.00	3	673	0.45%
2020/07/24	3	78.93	0	0.00	78.50	3	674	0.44%
2020/07/20	1	77.80	0	0.00	79.60	1	693	0.14%
2020/07/17	1	80.60	0	0.00	79.00	1	691	0.14%
2020/07/14	0	0.00	1	85.70	85.40	-1	684	-0.15%
2020/07/09	0	0.00	10	88.00	87.50	-10	682	-1.47%
2020/07/08	0	0.00	10	89.30	89.40	-10	667	-1.50%
2020/07/07	0	0.00	20	89.90	89.00	-20	662	-3.02%
2020/07/03	1	89.70	0	0.00	89.40	1	628	0.16%
2020/06/30	41	86.08	0	0.00	85.60	41	602	6.80%
2020/06/23	2	89.80	3	89.37	90.10	-1	560	-0.18%
2020/06/22	1	82.00	1	82.30	84.10	0	483	0.00%
2020/06/19	1	82.40	1	82.00	81.60	0	482	0.00%
2020/06/05	0	0.00	1	80.20	80.00	-1	523	-0.19%
2020/05/22	1	74.00	0	0.00	72.70	1	537	0.19%
2020/05/18	1	71.30	0	0.00	71.50	1	544	0.18%
2020/04/30	1	75.10	2	75.20	75.20	-1	567	-0.18%
2020/04/28	0	0.00	1	74.00	74.60	-1	587	-0.17%
2020/04/21	1	71.20	0	0.00	69.60	1	592	0.17%
2020/04/17	0	0.00	1	72.80	72.80	-1	588	-0.17%
2020/04/15	1	72.30	0	0.00	72.50	1	585	0.17%
2020/04/10	3	70.10	0	0.00	70.10	3	589	0.51%
2020/03/19	0	0.00	1	59.50	54.10	-1	654	-0.15%
2020/03/12	1	70.90	0	0.00	71.50	1	615	0.16%
2020/02/19	0	0.00	1.1	80.94	81.20	-1.1	641	-0.17%
2020/02/13	1	81.50	0	0.00	81.00	1	664	0.15%
2020/02/11	1	79.80	0	0.00	80.00	1	686	0.15%
2020/02/06	1	82.50	0	0.00	82.40	1	721	0.14%
2020/02/05	0	0.00	1	82.00	81.30	-1	726	-0.14%
2020/01/31	1	80.30	0	0.00	80.80	1	717	0.14%
2020/01/30	7	81.90	0	0.00	81.20	7	719	0.97%
2020/01/15	0	0.00	1	91.10	91.10	-1	778	-0.13%
2019/12/27	0	0.00	1	95.80	95.20	-1	965	-0.10%
2019/12/25	0	0.00	4	95.18	96.30	-4	963	-0.42%
2019/12/24	5	93.84	1	93.80	94.60	4	948	0.42%
2019/12/23	0	0.00	1	91.00	90.00	-1	935	-0.11%
2019/12/19	0	0.00	2	92.60	92.60	-2	965	-0.21%
2019/12/17	0	0.00	2	92.00	92.10	-2	981	-0.20%
2019/12/06	0	0.00	1	93.50	92.20	-1	1,116	-0.09%
2019/12/05	1	92.00	1	92.00	92.00	0	1,121	0.00%
2019/11/29	1	90.70	0	0.00	90.20	1	1,341	0.07%
2019/11/26	2	91.30	0	0.00	91.30	2	1,419	0.14%
2019/11/22	0	0.00	2	91.00	91.50	-2	1,511	-0.13%
2019/11/21	1	91.00	0	0.00	91.00	1	1,543	0.06%
2019/11/18	2	87.65	0	0.00	87.70	2	1,772	0.11%
2019/11/15	2	88.65	0	0.00	88.50	2	1,929	0.10%
2019/11/14	0	0.00	3	88.70	88.70	-3	1,944	-0.15%
2019/11/11	1	88.00	0	0.00	88.90	1	1,999	0.05%
2019/11/07	0	0.00	1	92.70	92.70	-1	2,060	-0.05%
2019/10/29	0	0.00	2	96.50	95.80	-2	2,639	-0.08%
2019/10/16	1	92.40	0	0.00	92.50	1	3,177	0.03%
2019/10/08	0	0.00	1	94.40	94.40	-1	3,156	-0.03%
2019/10/07	0	0.00	1	100.00	98.10	-1	3,112	-0.03%
2019/09/26	1	104.50	1	103.50	104.00	0	3,135	0.00%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/20	1	101.50	1	102.00	102.50	0	3,165	0.00%
2019/09/17	3	101.33	0	0.00	100.00	3	3,165	0.09%
2019/09/16	0	0.00	1.1	101.00	101.50	-1.1	3,193	-0.03%
2019/09/11	2	103.50	1	103.00	103.00	1	3,199	0.03%
2019/09/10	3	102.83	1	104.50	103.50	2	3,196	0.06%
2019/09/05	1	112.50	1	111.50	111.00	0	3,112	0.00%
2019/09/03	15	114.70	14	115.04	109.00	1	3,074	0.03%
2019/08/28	1	107.50	0	0.00	107.50	1	2,880	0.03%
2019/08/27	1	111.00	1	112.00	110.00	0	2,851	0.00%
2019/08/26	1	108.00	2	107.50	108.50	-1	2,807	-0.04%
2019/08/23	10	112.75	11	112.41	111.50	-1	2,792	-0.04%
2019/08/22	1	109.00	3	109.17	108.00	-2	2,653	-0.08%
2019/08/21	1	106.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	7	110.64	8	111.25	107.50	-1	2,574	-0.04%
2019/08/16	3	99.07	0	0.00	100.50	3	2,449	0.12%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	1	104.00	0	0.00	103.50	1	2,533	0.04%
2019/08/08	3	111.33	3	111.17	112.00	0	2,625	0.00%
2019/08/06	4	107.75	2	109.50	108.50	2	2,646	0.08%
2019/08/05	0	0.00	1	109.00	107.00	-1	2,683	-0.04%
2019/08/02	7	111.71	7	112.07	113.50	0	2,685	0.00%
2019/08/01	2	107.75	5	111.30	114.00	-3	2,652	-0.11%
2019/07/30	0	0.00	1	103.50	103.00	-1	2,459	-0.04%
2019/07/29	4	108.13	10	107.00	106.50	-6	2,467	-0.24%
2019/07/26	12	111.63	6	110.17	111.50	6	2,484	0.24%
2019/07/25	16	107.69	10	107.50	110.50	6	2,336	0.26%
2019/07/23	4	100.45	3	98.90	98.60	1	2,210	0.05%
2019/07/22	1	97.90	1	98.00	97.70	0	2,208	0.00%
2019/07/18	0	0.00	1	93.20	93.80	-1	2,381	-0.04%
2019/07/09	1	93.70	0	0.00	92.30	1	2,992	0.03%
2019/07/01	1	98.00	1	98.00	96.10	0	3,073	0.00%
2019/06/25	1	93.00	1	91.50	91.80	0	3,033	0.00%
2019/06/13	0	0.00	1	94.40	93.60	-1	2,955	-0.03%
2019/06/12	1	95.00	0	0.00	94.70	1	2,958	0.03%
2019/06/10	6	94.02	6	94.33	95.00	0	2,989	0.00%
2019/05/27	1	87.20	19	88.59	90.80	-18	3,003	-0.60%
2019/05/23	2.1	86.99	2	87.70	88.70	0.1	3,011	0.00%
2019/05/22	3	90.90	3	91.03	90.70	0	2,998	0.00%
2019/05/21	1	91.10	2	89.20	91.60	-1	3,000	-0.03%
2019/05/16	11	94.16	9	93.80	92.00	2	2,916	0.07%
2019/05/13	1	105.00	2	106.00	106.00	-1	2,648	-0.04%
2019/05/10	0	0.00	2	101.25	102.50	-2	2,571	-0.08%
2019/05/09	1	103.50	1	103.50	101.00	0	2,521	0.00%
2019/05/07	1	100.00	0	0.00	102.50	1	2,385	0.04%
2019/05/02	1	101.50	2	101.50	101.50	-1	2,185	-0.05%
2019/04/30	1	100.00	2	98.00	100.50	-1	2,155	-0.05%
2019/04/29	4	102.00	4	99.68	99.40	0	2,095	0.00%
2019/04/26	2	98.70	2	99.10	101.00	0	2,042	0.00%
2019/04/25	11	105.77	10	106.50	104.00	1	1,984	0.05%
2019/04/24	9	106.78	7	107.21	103.50	2	1,889	0.11%
2019/04/23	12	104.38	10	107.50	103.00	2	1,773	0.11%
2019/04/22	2	100.45	6	102.58	105.00	-4	1,642	-0.24%
2019/04/19	0	0.00	2	94.60	95.60	-2	1,505	-0.13%
2019/04/18	8	93.23	8	93.25	90.10	0	1,385	0.00%
2019/04/17	1	90.10	0	0.00	90.00	1	1,309	0.08%
2019/04/16	12	89.98	12	90.10	91.00	0	1,269	0.00%
2019/04/15	15	85.91	1	87.30	86.60	14	1,155	1.21%
2019/04/12	1	84.10	0	0.00	84.10	1	1,136	0.09%
2019/04/11	1	83.70	1	84.30	83.70	0	1,129	0.00%
2019/04/09	2	88.25	2	88.35	86.70	0	1,077	0.00%
2019/04/01	1	83.80	1	83.30	82.30	0	943	0.00%
2019/03/25	0	0.00	1	80.50	80.30	-1	945	-0.11%
2019/03/18	3	82.33	3	82.53	81.50	0	972	0.00%
2019/03/13	3	82.07	2	82.00	82.30	1	973	0.10%
2019/02/27	1	81.20	1	81.50	80.30	0	1,010	0.00%
2019/02/26	1	82.10	0	0.00	82.20	1	1,017	0.10%
2019/02/22	2	82.90	0	0.00	82.10	2	1,049	0.19%
2019/02/21	0	0.00	2	83.00	84.00	-2	1,037	-0.19%
2019/02/19	3	82.53	3	84.00	85.20	0	975	0.00%
2019/02/15	1	79.50	0	0.00	79.60	1	900	0.11%
2019/01/17	4	79.30	3	79.20	80.20	1	813	0.12%
2019/01/16	0	0.00	9	79.51	80.30	-9	800	-1.12%
2019/01/15	3	78.00	0	0.00	78.10	3	781	0.38%
2019/01/02	2	77.70	0	0.00	77.60	2	754	0.27%
2018/12/27	0	0.00	1	76.60	75.90	-1	771	-0.13%
2018/12/26	1	75.50	0	0.00	74.80	1	770	0.13%
2018/12/24	2	77.90	0	0.00	77.90	2	770	0.26%
2018/12/22	5	76.68	0	0.00	77.30	5	786	0.64%
2018/12/17	0	0.00	4	78.85	78.70	-4	742	-0.54%
2018/12/14	0	0.00	1	80.50	80.00	-1	736	-0.14%
2018/12/13	0	0.00	1	79.50	80.00	-1	722	-0.14%
2018/12/12	4	80.38	1	80.00	79.70	3	715	0.42%
2018/11/29	1	78.00	0	0.00	77.70	1	532	0.19%
2018/11/28	0	0.00	1	77.10	77.80	-1	503	-0.20%
2018/11/01	1	69.50	0	0.00	69.20	1	375	0.27%
2018/10/26	1	67.00	0	0.00	67.80	1	384	0.26%
2018/10/25	1	70.20	0	0.00	70.30	1	375	0.27%
2018/10/16	0	0.00	1	71.70	72.00	-1	404	-0.25%
2018/10/11	0	0.00	1	67.50	67.50	-1	555	-0.18%
2018/10/04	0	0.00	1	74.50	74.60	-1	740	-0.13%
2018/09/25	1	71.80	0	0.00	72.00	1	734	0.14%
2018/09/10	1	71.20	0	0.00	69.10	1	781	0.13%
2018/08/27	0	0.00	1	69.20	69.20	-1	878	-0.11%
2018/08/24	1	68.60	0	0.00	68.30	1	907	0.11%
2018/08/10	0	0.00	1	73.60	70.80	-1	868	-0.12%
2018/08/06	0	0.00	1	75.00	75.00	-1	848	-0.12%
2018/08/03	2	75.80	0	0.00	76.20	2	846	0.24%
2018/07/24	0	0.00	1	76.40	76.40	-1	809	-0.12%
2018/07/20	0	0.00	1	80.10	80.10	-1	795	-0.13%
2018/07/19	1	78.60	0	0.00	78.60	1	770	0.13%
2018/06/25	0	0.00	1	78.60	77.30	-1	368	-0.27%
2018/06/13	0	0.00	1	81.40	79.50	-1	335	-0.30%
2018/06/04	1	78.30	0	0.00	78.00	1	268	0.37%
2018/05/29	1	69.50	0	0.00	70.50	1	203	0.49%
2018/05/18	0	0.00	2	64.20	64.20	-2	236	-0.84%
2018/03/27	1	71.90	0	0.00	72.30	1	321	0.31%
2018/03/19	1	73.20	0	0.00	73.90	1	342	0.29%
2018/03/14	1	72.50	0	0.00	72.20	1	349	0.29%
2018/02/23	0	0.00	2	77.00	75.50	-2	381	-0.52%
2018/02/12	0	0.00	1	74.90	75.40	-1	365	-0.27%
2018/02/08	3	75.63	1	76.40	74.00	2	364	0.55%
2018/01/29	1	75.70	0	0.00	75.20	1	410	0.24%
2018/01/22	0	0.00	1	78.00	77.30	-1	438	-0.23%
2018/01/16	0	0.00	1	77.30	77.30	-1	444	-0.23%
2018/01/02	0	0.00	1	77.50	77.10	-1	455	-0.22%