昇達科 (3491)-元大-苗栗券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,390張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	204.47	198.50	-2	1,720	-0.12%
2024/04/30	2	198.75	6	199.92	198.00	-4	1,673	-0.24%
2024/04/29	0	0.00	1	195.50	193.00	-1	1,596	-0.06%
2024/04/26	4	196.75	1	196.04	197.50	3	1,546	0.19%
2024/04/25	5	197.60	5	199.10	197.00	0	1,503	0.00%
2024/04/24	9	190.83	14	189.25	196.50	-5	1,393	-0.36%
2024/04/23	3	180.50	3	182.17	179.50	0	1,200	0.00%
2024/04/22	11	181.27	1	179.50	179.50	10	1,154	0.87%
2024/04/19	11	179.55	10	181.00	182.50	1	1,113	0.09%
2024/04/17	0	182.00	1	180.00	180.50	-1	976	-0.10%
2024/04/08	0.1	171.50	0	0.00	172.00	0.1	808	0.01%
2024/03/06	0	0.00	1	173.00	172.00	-1	747	-0.13%
2024/03/04	0	0.00	1	166.00	164.00	-1	693	-0.14%
2024/02/02	1	156.50	0	0.00	157.50	1	811	0.12%
2024/01/18	0	0.00	1	153.50	154.50	-1	1,449	-0.07%
2024/01/11	0	0.00	0	160.50	160.00	0	1,579	0.00%
2024/01/10	0.1	161.50	0	0.00	161.00	0.1	1,632	0.01%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/25	0.3	162.50	0	0.00	162.00	0.3	1,929	0.02%
2023/12/22	0	163.00	0	0.00	162.50	0	1,964	0.00%
2023/12/19	0	0.00	1	162.00	161.50	-1	2,144	-0.05%
2023/12/14	1	172.00	1	166.00	166.00	0	2,162	0.00%
2023/12/12	1	167.00	1	168.00	168.00	0	2,195	0.00%
2023/12/07	2	169.50	2	170.00	166.00	0	2,149	0.00%
2023/11/30	2	165.50	0	0.00	164.50	2	2,079	0.10%
2023/11/22	0.2	164.00	2	164.00	163.50	-1.8	2,122	-0.09%
2023/11/20	0.1	166.50	0	0.00	165.50	0.1	2,074	0.00%
2023/11/17	2	167.00	0	0.00	169.00	2	2,046	0.10%
2023/11/15	0.1	166.00	0	0.00	164.50	0.1	2,036	0.01%
2023/11/13	0	165.00	0	0.00	166.00	0	2,018	0.00%
2023/11/09	1	167.00	5.3	167.40	166.00	-4.3	1,982	-0.22%
2023/11/06	4.3	171.53	1	172.00	171.00	3.3	1,910	0.17%
2023/10/31	3	175.67	6	174.17	168.50	-3	1,760	-0.17%
2023/10/30	4	170.50	0	0.00	169.50	4	1,572	0.25%
2023/10/26	2	170.50	1	169.00	168.50	1	1,522	0.07%
2023/10/24	2	169.25	2	169.25	171.50	0	1,391	0.00%
2023/10/18	1	172.00	1	172.00	171.00	0	1,285	0.00%
2023/10/17	1	171.00	0	0.00	170.50	1	1,231	0.08%
2023/10/16	2	170.50	3	170.33	169.00	-1	1,175	-0.09%
2023/10/12	1	158.00	2	161.00	160.50	-1	1,028	-0.10%
2023/10/11	1	159.00	0	0.00	158.00	1	1,014	0.10%
2023/10/06	11	156.00	11	157.00	157.00	0	992	0.00%
2023/09/27	0	158.00	2	160.50	156.50	-2	1,015	-0.20%
2023/09/26	8	165.44	6	162.00	162.50	2	993	0.20%
2023/09/25	0	169.75	0	0.00	169.50	0	961	0.00%
2023/09/20	0	0.00	1	156.00	156.00	-1	899	-0.11%
2023/09/15	0	0.00	1	155.00	153.50	-1	870	-0.11%
2023/09/13	1	154.00	0	0.00	154.00	1	858	0.12%
2023/09/08	0	0.00	0	150.50	149.50	0	869	0.00%
2023/08/31	1	157.00	0	0.00	157.00	1	882	0.11%
2023/08/21	0	0.00	1	144.00	145.00	-1	875	-0.11%
2023/08/08	1	142.00	0	0.00	141.00	1	1,024	0.10%
2023/07/28	0	0.00	0.1	147.50	146.00	-0.1	1,007	0.00%
2023/07/25	0	0.00	0.1	151.50	150.50	-0.1	1,066	-0.01%
2023/07/13	0.1	155.00	0	0.00	152.50	0.1	1,269	0.00%
2023/07/11	0	0.00	3	151.50	154.50	-3	1,399	-0.21%
2023/06/29	0	0.00	1	170.00	168.50	-1	2,118	-0.05%
2023/06/21	1	161.50	0	0.00	161.50	1	2,230	0.04%
2023/06/13	0	164.00	0.1	164.50	163.50	0	2,725	0.00%
2023/06/12	1	163.00	0	0.00	164.00	1	2,911	0.03%
2023/06/08	0	0.00	1	171.00	169.50	-1	3,223	-0.03%
2023/06/06	2	169.50	0	0.00	168.50	2	3,643	0.05%
2023/05/31	0.1	175.00	0	0.00	173.50	0.1	3,849	0.00%
2023/05/24	2	173.00	2	172.50	173.50	0	4,144	0.00%
2023/05/22	0	0.00	5	173.30	172.00	-5	4,164	-0.12%
2023/05/19	6	170.17	0	0.00	171.50	6	4,139	0.14%
2023/05/18	2	169.00	2	165.50	165.50	0	4,094	0.00%
2023/05/12	0	0.00	2	161.00	161.50	-2	4,136	-0.05%
2023/05/04	0	0.00	1	160.00	164.00	-1	4,158	-0.02%
2023/05/02	2	165.50	0	0.00	165.00	2	4,156	0.05%
2023/04/28	1	165.00	0	0.00	165.50	1	4,148	0.02%
2023/04/25	1	163.00	0	0.00	161.50	1	4,100	0.02%
2023/04/21	0	166.50	3	167.67	166.00	-3	4,060	-0.07%
2023/04/19	2	179.00	0	0.00	177.00	2	4,002	0.05%
2023/04/18	6	185.42	5	182.90	180.50	1	3,973	0.02%
2023/04/17	4	186.87	4	183.88	181.00	0	3,910	0.00%
2023/04/14	1	177.50	1	177.00	177.00	0	3,800	0.00%
2023/04/13	0.1	180.00	0	0.00	176.00	0.1	3,775	0.00%
2023/04/12	0	0.00	1.5	184.34	185.50	-1.5	3,699	-0.04%
2023/04/06	1	177.51	1	178.50	178.50	0	3,554	0.00%
2023/03/31	12	184.96	12	183.00	175.00	0	3,468	0.00%
2023/03/30	1	174.99	0	0.00	175.00	1	3,112	0.03%
2023/03/29	0	0.00	0	167.50	166.00	0	3,048	0.00%
2023/03/27	1	166.00	0	0.00	172.00	1	3,031	0.03%
2023/03/23	1	175.00	4	176.38	173.00	-3	2,888	-0.10%
2023/03/22	3	167.83	2	167.00	170.00	1	2,630	0.04%
2023/03/21	0	0.00	0	163.00	162.50	0	2,556	0.00%
2023/03/17	2	162.50	2	161.50	161.50	0	2,545	0.00%
2023/03/15	1	171.00	1	167.50	166.00	0	2,548	0.00%
2023/03/14	0	0.00	0	170.00	168.00	0	2,442	0.00%
2023/03/13	1	171.00	1	172.50	173.00	0	2,377	0.00%
2023/03/10	1	168.50	1	167.50	164.00	0	2,257	0.00%
2023/03/09	1	166.00	1	167.00	173.50	0	2,112	0.00%
2023/03/06	1.5	159.53	4	157.50	156.50	-2.5	2,044	-0.12%
2023/03/02	2	156.25	2	155.00	156.00	0	1,966	0.00%
2023/03/01	4	156.75	1	156.00	155.00	3	1,923	0.16%
2023/02/24	9	150.67	13	151.42	149.50	-4	1,792	-0.22%
2023/02/03	1	142.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	1	144.00	0	0.00	143.50	1	2,005	0.05%
2022/12/26	3	142.50	3	142.50	142.50	0	2,484	0.00%
2022/12/16	3	134.67	3	133.50	137.50	0	2,536	0.00%
2022/12/14	0	0.00	2	136.50	138.00	-2	2,551	-0.08%
2022/12/13	0	0.00	1	137.00	135.50	-1	2,580	-0.04%
2022/12/12	0	0.00	1	138.50	137.50	-1	2,594	-0.04%
2022/12/09	2	139.25	2	137.50	138.00	0	2,663	0.00%
2022/12/08	1	140.50	1	140.50	140.50	0	2,717	0.00%
2022/12/07	4	147.25	3	141.83	140.00	1	2,731	0.04%
2022/12/06	4	147.13	0	0.00	147.00	4	2,655	0.15%
2022/12/05	4	145.88	2	146.00	146.00	2	2,591	0.08%
2022/12/01	1	138.50	3	141.17	144.50	-2	2,506	-0.08%
2022/11/30	2	140.75	2	138.50	137.50	0	2,474	0.00%
2022/11/29	2	132.25	3	133.83	135.50	-1	2,414	-0.04%
2022/11/28	1	125.50	1	126.50	127.00	0	2,458	0.00%
2022/11/25	1	126.00	0	0.00	124.50	1	2,510	0.04%
2022/11/18	0	0.00	1	128.50	126.00	-1	2,778	-0.04%
2022/11/17	2	127.75	0	0.00	128.50	2	2,805	0.07%
2022/11/16	6	128.50	7	126.64	126.50	-1	2,871	-0.03%
2022/11/15	2	135.00	0	0.00	135.00	2	2,832	0.07%
2022/11/14	2	132.75	2	133.25	133.00	0	2,900	0.00%
2022/11/11	0	0.00	2	127.50	124.00	-2	2,912	-0.07%
2022/11/09	2	123.50	0	0.00	122.50	2	2,989	0.07%
2022/10/25	1	111.00	1	112.00	111.00	0	4,256	0.00%
2022/10/24	1	114.50	1	116.00	112.00	0	4,354	0.00%
2022/10/19	1	120.50	0	0.00	120.50	1	4,539	0.02%
2022/10/13	1	119.00	1	122.50	116.00	0	4,537	0.00%
2022/10/12	1	121.00	1	124.50	125.00	0	4,543	0.00%
2022/10/11	4	125.50	5	125.80	127.00	-1	4,555	-0.02%
2022/10/07	3	135.83	3	135.83	135.00	0	4,555	0.00%
2022/09/29	3	139.00	3	139.33	138.00	0	5,105	0.00%
2022/09/27	1	145.50	0	0.00	147.50	1	5,130	0.02%
2022/09/21	2	153.75	1	154.00	153.00	1	5,139	0.02%
2022/09/20	2	153.50	2	154.25	155.50	0	5,150	0.00%
2022/09/16	1	149.50	0	0.00	152.50	1	5,239	0.02%
2022/09/15	1	154.00	0	0.00	149.00	1	5,231	0.02%
2022/09/14	0	0.00	0.2	160.50	158.50	-0.2	5,260	0.00%
2022/09/07	2	160.00	2	160.00	160.00	0	5,685	0.00%
2022/09/06	1	162.50	0	0.00	163.00	1	5,881	0.02%
2022/09/05	0	0.00	8	177.50	170.00	-8	6,038	-0.13%
2022/09/02	9	180.11	1.1	181.55	176.00	7.9	6,005	0.13%
2022/09/01	3	180.00	31	177.81	174.00	-28	5,881	-0.48%
2022/08/31	1	176.50	1	178.50	180.00	0	5,852	0.00%
2022/08/30	0	0.00	0.2	172.00	174.50	-0.2	5,890	0.00%
2022/08/29	0	0.00	1	169.00	169.50	-1	5,983	-0.02%
2022/08/26	50	181.00	30	176.32	173.50	20	5,984	0.33%
2022/08/25	9	176.33	1	175.00	175.00	8	5,885	0.14%
2022/08/24	5	173.90	5	174.50	173.00	0	5,889	0.00%
2022/08/23	1	173.50	1	174.50	172.50	0	5,924	0.00%
2022/08/22	0	0.00	2	172.50	170.00	-2	5,924	-0.03%
2022/08/19	1	178.50	5.6	178.26	179.50	-4.6	5,947	-0.08%
2022/08/17	1	169.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	0	0.00	9	174.22	169.50	-9	5,806	-0.16%
2022/08/15	19	170.66	5	171.50	171.50	14	5,701	0.25%
2022/08/11	1	169.00	0	0.00	170.50	1	5,511	0.02%
2022/08/10	1	170.00	1	165.50	164.50	0	5,417	0.00%
2022/08/09	3	168.17	4	171.50	168.00	-1	5,347	-0.02%
2022/08/08	51	164.68	52	168.02	170.00	-1	5,179	-0.02%
2022/08/05	11	162.45	11	162.05	162.50	0	5,029	0.00%
2022/08/04	1	156.50	0	0.00	159.50	1	4,991	0.02%
2022/08/03	18	166.42	28	166.77	159.50	-10	4,896	-0.20%
2022/08/02	11	163.05	3	163.00	163.50	8	4,624	0.17%
2022/08/01	4	163.88	1	161.50	161.50	3	4,579	0.07%
2022/07/29	1.1	160.10	1	161.00	161.00	0.1	4,486	0.00%
2022/07/28	5	159.01	7	159.71	159.00	-2	4,410	-0.04%
2022/07/27	7	152.07	8	150.38	151.50	-1	4,254	-0.02%
2022/07/25	1	153.00	1	154.50	154.50	0	4,205	0.00%
2022/07/22	2	157.50	0.5	155.00	153.00	1.5	4,242	0.04%
2022/07/21	1	152.50	1	155.50	157.50	0	4,252	0.00%
2022/07/20	1	152.00	1	152.00	152.00	0	4,242	0.00%
2022/07/18	1.1	158.50	1	157.00	157.00	0.1	4,261	0.00%
2022/07/15	1	156.50	1	157.50	157.50	0	4,251	0.00%
2022/07/14	1	155.50	2	157.25	159.50	-1	4,223	-0.02%
2022/07/13	9	162.00	9	159.78	156.00	0	4,166	0.00%
2022/07/12	1	151.00	0	0.00	153.50	1	4,049	0.02%
2022/07/08	1	151.00	1	150.00	152.50	0	3,974	0.00%
2022/07/05	2	138.00	3	132.50	137.00	-1	3,871	-0.03%
2022/07/04	2.2	141.13	1	144.00	138.00	1.2	3,995	0.03%
2022/06/29	1	162.00	1	160.00	165.00	0	4,217	0.00%
2022/06/27	2	164.50	2	164.25	167.50	0	4,341	0.00%
2022/06/23	1	158.50	0	0.00	158.50	1	4,475	0.02%
2022/06/22	1.2	158.00	1	170.00	157.50	0.2	4,737	0.00%
2022/06/21	3	173.67	13	174.96	174.50	-10	4,993	-0.20%
2022/06/20	2	174.25	4	174.38	175.00	-2	4,977	-0.04%
2022/06/17	10	171.65	1	168.00	174.00	9	4,936	0.18%
2022/06/16	1	174.00	6	175.00	169.00	-5	4,982	-0.10%
2022/06/15	13	177.15	11.3	175.02	169.50	1.7	5,024	0.03%
2022/06/14	8	171.06	20	171.33	173.00	-12	4,864	-0.25%
2022/06/13	11	166.95	1	167.00	165.50	10	4,663	0.21%
2022/06/10	0	0.00	1	164.00	163.50	-1	4,645	-0.02%
2022/06/09	0	0.00	1	164.00	165.50	-1	4,636	-0.02%
2022/06/08	4	168.50	1	168.00	168.00	3	4,627	0.06%
2022/06/07	1	160.50	1	167.50	168.00	0	4,564	0.00%
2022/06/01	0	0.00	1	156.00	156.50	-1	4,580	-0.02%
2022/05/31	3	159.33	2	158.75	158.00	1	4,717	0.02%
2022/05/27	12	148.92	14	150.25	150.50	-2	4,616	-0.04%
2022/05/26	1	143.00	1	141.50	143.50	0	4,578	0.00%
2022/05/24	6	144.75	7	142.07	138.00	-1	4,635	-0.02%
2022/05/23	1	143.00	0	0.00	142.50	1	4,598	0.02%
2022/05/19	0	0.00	1	137.00	145.00	-1	4,642	-0.02%
2022/05/17	1	138.00	0	0.00	139.50	1	4,660	0.02%
2022/05/13	1	132.00	0	0.00	134.50	1	4,725	0.02%
2022/05/11	0.1	135.50	0	0.00	135.00	0.1	4,842	0.00%
2022/05/10	1	139.50	0	0.00	140.00	1	4,924	0.02%
2022/05/09	1.2	134.08	1	135.00	136.00	0.2	5,033	0.00%
2022/05/05	5	155.00	5	152.50	152.00	0	5,093	0.00%
2022/04/27	1	153.00	0	0.00	155.00	1	5,350	0.02%
2022/04/22	0.1	168.00	0	0.00	161.00	0.1	5,508	0.00%
2022/04/21	0	0.00	1	172.00	173.50	-1	5,521	-0.02%
2022/04/20	0	0.00	0	172.50	170.50	0	5,570	0.00%
2022/04/19	4	170.75	4	172.00	170.50	0	5,625	0.00%
2022/04/18	3.1	168.17	3	169.34	167.00	0	5,661	0.00%
2022/04/15	1	164.50	1	174.00	166.00	0	5,602	0.00%
2022/04/13	0.2	182.50	0	0.00	180.00	0.2	5,552	0.00%
2022/04/12	0.1	182.00	1	180.00	181.00	-0.9	5,533	-0.02%
2022/04/11	0	187.50	0	185.00	184.50	0	5,497	0.00%
2022/04/08	5.1	189.05	2.1	193.45	191.50	3	5,460	0.05%
2022/04/07	7	187.21	5	190.88	185.50	2	5,316	0.04%
2022/04/06	1	192.00	3	192.50	194.50	-2	5,224	-0.04%
2022/04/01	11	190.82	10	192.96	188.50	1	5,154	0.02%
2022/03/31	1	185.62	0	0.00	190.00	1	5,047	0.02%
2022/03/30	2	193.50	1.2	193.01	191.50	0.8	4,984	0.02%
2022/03/29	2	192.49	3.1	196.43	192.50	-1	4,939	-0.02%
2022/03/28	9.2	193.73	6.2	193.85	196.00	3.1	5,141	0.06%
2022/03/25	16.4	194.03	16	197.12	193.00	0.3	5,235	0.01%
2022/03/24	17	186.00	18	187.53	189.50	-1	5,126	-0.02%
2022/03/23	0	0.00	2	176.75	178.50	-2	5,043	-0.04%
2022/03/22	0	0.00	1	168.50	172.00	-1	5,159	-0.02%
2022/03/21	2	170.00	4	169.63	170.00	-2	5,398	-0.04%
2022/03/18	2	163.50	2	166.50	166.00	0	5,608	0.00%
2022/03/17	3	158.67	4	160.00	161.50	-1	5,845	-0.02%
2022/03/16	1	147.00	2	147.75	147.00	-1	6,157	-0.02%
2022/03/08	1	142.00	0	0.00	142.00	1	6,692	0.01%
2022/03/07	1	149.50	3	155.67	146.00	-2	6,859	-0.03%
2022/03/04	4	168.25	3	163.50	161.00	1	6,884	0.01%
2022/03/01	1	155.00	0	0.00	158.00	1	7,028	0.01%
2022/02/22	0	0.00	4	155.88	155.50	-4	7,547	-0.05%
2022/02/18	1	164.00	1	162.50	164.00	0	7,746	0.00%
2022/02/17	3	163.00	0	0.00	162.50	3	7,779	0.04%
2022/02/16	1	161.50	1	163.00	160.50	0	7,840	0.00%
2022/02/15	1	162.50	0	0.00	157.50	1	7,863	0.01%
2022/02/11	0	0.00	10	164.50	169.50	-10	7,904	-0.13%
2022/02/10	3	169.67	3	169.50	168.00	0	7,850	0.00%
2022/02/09	2	171.75	2	172.75	168.00	0	7,817	0.00%
2022/02/08	1	165.00	1	163.00	162.00	0	7,739	0.00%
2022/02/07	3	161.33	2	162.25	166.50	1	7,761	0.01%
2022/01/26	3	166.67	3	167.33	167.00	0	7,763	0.00%
2022/01/25	4	172.13	4	171.75	165.00	0	8,010	0.00%
2022/01/24	10	177.15	0	0.00	182.00	10	8,091	0.12%
2022/01/21	3	181.33	3	179.17	178.00	0	8,263	0.00%
2022/01/20	1	184.50	4	187.25	185.50	-3	8,419	-0.04%
2022/01/19	13	197.46	9	195.78	196.00	4	8,409	0.05%
2022/01/18	17	204.76	21	204.17	196.50	-4	8,322	-0.05%
2022/01/17	5	192.70	15	194.90	194.50	-10	8,188	-0.12%
2022/01/14	2	191.25	1	186.50	195.00	1	8,172	0.01%
2022/01/13	1	192.00	1	192.00	190.00	0	8,114	0.00%
2022/01/12	11	182.68	0	0.00	183.00	11	8,051	0.14%
2022/01/11	2	188.74	1	188.00	182.50	1	8,002	0.01%
2022/01/10	0	189.00	0	0.00	202.50	0	7,932	0.00%
2022/01/07	2	191.50	0	0.00	189.50	2	7,931	0.03%
2022/01/05	1	215.00	1	217.50	211.50	0	7,914	0.00%
2022/01/04	0	0.00	1	211.00	213.00	-1	7,936	-0.01%
2021/12/29	1	209.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	2	215.00	0	0.00	211.00	2	7,912	0.03%
2021/12/23	2	214.50	1	216.00	213.50	1	7,881	0.01%
2021/12/22	7	219.36	7	222.86	220.50	0	7,867	0.00%
2021/12/21	17	210.76	17	214.68	213.00	0	7,563	0.00%
2021/12/20	3	216.17	3	212.50	208.00	0	7,314	0.00%
2021/12/17	1	209.00	3	212.83	217.50	-2	7,101	-0.03%
2021/12/16	3	203.83	3	215.33	216.00	0	6,839	0.00%
2021/12/15	2	191.75	2	192.99	196.50	0	6,588	0.00%
2021/12/14	31	196.13	8	197.31	194.50	23	6,288	0.37%
2021/12/13	9	194.50	29	196.79	204.50	-20	5,920	-0.34%
2021/12/10	49	185.32	49	186.78	186.00	0	5,557	0.00%
2021/12/09	1	181.00	1	182.00	177.50	0	5,176	0.00%
2021/12/08	1	177.50	23	179.04	182.50	-22	5,027	-0.44%
2021/12/07	10	165.25	11	166.64	166.00	-1	4,775	-0.02%
2021/12/06	2	164.00	4	164.13	165.00	-2	4,693	-0.04%
2021/12/03	1	163.00	11	161.91	162.00	-10	4,643	-0.22%
2021/12/02	16	160.63	1	162.00	160.00	15	4,593	0.33%
2021/12/01	4	156.88	2	161.00	160.00	2	4,451	0.04%
2021/11/30	12	174.92	9	172.00	168.00	3	4,211	0.07%
2021/11/29	1	167.50	2	170.25	170.00	-1	4,107	-0.02%
2021/11/26	25	168.70	10	168.00	170.00	15	4,028	0.37%
2021/11/25	3	177.00	24	177.40	175.00	-21	3,948	-0.53%
2021/11/24	4	173.63	46	175.46	183.00	-42	3,734	-1.12%
2021/11/23	16	171.34	3	171.17	166.50	13	3,525	0.37%
2021/11/22	34	175.07	28	178.00	173.00	6	3,419	0.18%
2021/11/19	27	173.98	7	172.71	180.00	20	3,292	0.61%
2021/11/18	3	170.00	2	164.00	164.00	1	3,025	0.03%
2021/11/17	4	172.63	3	170.33	171.00	1	2,917	0.03%
2021/11/16	6	183.00	0	0.00	179.00	6	2,747	0.22%
2021/11/15	10	178.00	0	0.00	180.00	10	2,678	0.37%
2021/11/09	0	0.00	1	147.00	145.00	-1	2,330	-0.04%
2021/11/08	6	150.42	2	146.50	150.00	4	2,286	0.17%
2021/11/05	2	140.50	0	0.00	144.50	2	2,213	0.09%
2021/11/03	0	0.00	1	140.00	145.00	-1	2,053	-0.05%
2021/11/02	2	137.00	1	133.00	132.00	1	1,962	0.05%
2021/11/01	2	133.25	1	135.00	136.50	1	1,616	0.06%
2021/10/28	0	0.00	2	113.50	113.50	-2	1,172	-0.17%
2021/10/22	0	0.00	4	92.18	92.10	-4	854	-0.47%
2021/10/15	0	0.00	1	82.90	85.00	-1	750	-0.13%
2021/09/30	1	77.30	0	0.00	77.70	1	567	0.18%
2021/09/24	0	0.00	1	78.60	78.50	-1	485	-0.21%
2021/09/22	1	78.10	1	78.20	76.50	0	437	0.00%
2021/09/16	1	76.60	0	0.00	74.30	1	383	0.26%
2021/05/18	0	0.00	0	62.80	63.00	0	365	0.00%
2021/05/13	0	0.00	1	61.74	63.00	-1	365	-0.29%
2021/04/22	1	75.60	0	0.00	73.20	1	461	0.22%
2021/02/24	0	0.00	0.2	79.00	77.80	-0.2	399	-0.05%
2021/02/19	0	0.00	1	75.80	76.60	-1	380	-0.26%
2021/01/27	0	0.00	1	70.80	70.80	-1	353	-0.28%
2021/01/19	0.2	75.70	0	0.00	80.90	0.2	266	0.07%
2021/01/12	0	0.00	1	73.20	72.40	-1	211	-0.47%
2021/01/05	1	73.30	0	0.00	73.10	1	196	0.51%
2020/12/25	1	72.80	0	0.00	72.60	1	187	0.53%
2020/12/11	0	0.00	1	73.20	73.10	-1	195	-0.51%
2020/12/09	0	0.00	2	75.30	75.00	-2	193	-1.03%
2020/11/24	1	73.00	0	0.00	73.00	1	197	0.51%
2020/11/20	1	73.30	0	0.00	73.50	1	195	0.51%
2020/10/27	1	69.60	0	0.00	69.50	1	237	0.42%
2020/08/20	3	73.53	3	75.60	73.90	0	679	0.00%
2020/07/28	0	0.00	1	74.20	74.20	-1	669	-0.15%
2020/06/23	2	91.00	2	89.30	90.10	0	560	0.00%
2020/06/09	2	80.90	1	80.80	80.90	1	530	0.19%
2020/06/05	1	78.50	0	0.00	80.00	1	523	0.19%
2020/05/05	2	75.40	0	0.00	75.40	2	558	0.36%
2020/04/22	0	0.00	4.2	68.59	70.50	-4.2	594	-0.70%
2020/04/09	0	0.00	15	70.00	69.10	-15	596	-2.52%
2020/04/08	15	70.90	0	0.00	71.30	15	587	2.55%
2020/03/24	0	0.00	3	62.90	63.40	-3	663	-0.45%
2020/03/23	3	61.90	0	0.00	61.20	3	660	0.45%
2020/03/20	1	59.00	0	0.00	59.50	1	659	0.15%
2020/03/19	0	0.00	1	54.30	54.10	-1	654	-0.15%
2020/03/16	0	0.00	4	65.30	64.50	-4	635	-0.63%
2020/03/13	0	0.00	3	65.20	66.80	-3	633	-0.47%
2020/03/10	0	0.00	1	76.10	77.00	-1	621	-0.16%
2020/02/24	4	81.85	0	0.00	81.20	4	610	0.65%
2020/02/17	1	81.30	0	0.00	81.30	1	646	0.15%
2020/02/10	0	0.00	1	77.40	79.10	-1	699	-0.14%
2020/02/03	0	0.00	9	74.98	79.50	-9	734	-1.23%
2020/01/14	1	91.50	0	0.00	91.80	1	795	0.13%
2020/01/08	0	0.00	1	89.90	89.60	-1	851	-0.12%
2020/01/03	0	0.00	14	95.39	93.40	-14	895	-1.56%
2020/01/02	3	95.00	0	0.00	94.90	3	935	0.32%
2019/12/31	11	94.61	0	0.00	93.80	11	951	1.16%
2019/12/30	3	93.97	0	0.00	94.00	3	962	0.31%
2019/12/27	2	95.40	13	95.51	95.20	-11	965	-1.14%
2019/12/26	8	95.40	0	0.00	95.40	8	966	0.83%
2019/12/25	28	95.56	40	95.64	96.30	-12	963	-1.25%
2019/12/24	22	93.71	0	0.00	94.60	22	948	2.32%
2019/12/20	0	0.00	19	93.01	91.90	-19	944	-2.01%
2019/12/19	0	0.00	1	92.50	92.60	-1	965	-0.10%
2019/12/17	20	92.10	0	0.00	92.10	20	981	2.04%
2019/12/11	0	0.00	20	92.08	92.00	-20	1,035	-1.93%
2019/12/06	17	93.54	10	93.32	92.20	7	1,116	0.63%
2019/12/05	13	91.90	1	91.50	92.00	12	1,121	1.07%
2019/11/22	0	0.00	1	91.30	91.50	-1	1,511	-0.07%
2019/11/13	3	88.87	3	88.57	88.40	0	1,960	0.00%
2019/11/11	1	88.40	0	0.00	88.90	1	1,999	0.05%
2019/11/06	0	0.00	0.1	94.70	94.70	-0.1	2,122	0.00%
2019/10/16	1	92.10	0	0.00	92.50	1	3,177	0.03%
2019/10/08	0	0.00	21	94.91	94.40	-21	3,156	-0.67%
2019/10/02	1	101.00	1	101.00	102.00	0	3,123	0.00%
2019/09/23	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/19	0	0.00	0.1	101.00	101.00	-0.1	3,158	0.00%
2019/09/17	1	100.50	1	101.50	100.00	0	3,165	0.00%
2019/09/16	0	101.00	1.5	101.00	101.50	-1.4	3,193	-0.04%
2019/09/11	5	103.00	0	0.00	103.00	5	3,199	0.16%
2019/09/10	1	103.50	1	104.50	103.50	0	3,196	0.00%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	1	111.00	1	110.00	109.00	0	3,135	0.00%
2019/09/04	2	109.25	1	109.50	110.00	1	3,082	0.03%
2019/09/03	4	112.50	2	113.75	109.00	2	3,074	0.07%
2019/09/02	1	107.00	21	108.10	108.50	-20	2,951	-0.68%
2019/08/30	15	108.93	1	109.50	107.00	14	2,939	0.48%
2019/08/29	8	106.69	11	106.91	106.00	-3	2,915	-0.10%
2019/08/28	0	0.00	0.6	110.00	107.50	-0.6	2,880	-0.02%
2019/08/23	11	113.68	4.4	111.93	111.50	6.6	2,792	0.24%
2019/08/22	2	108.50	11	109.05	108.00	-9	2,653	-0.34%
2019/08/21	13	107.27	0	0.00	107.50	13	2,613	0.50%
2019/08/20	16	109.91	12	109.46	107.50	4	2,574	0.16%
2019/08/19	2	101.25	2	101.50	102.50	0	2,430	0.00%
2019/08/16	0	0.00	14	100.74	100.50	-14	2,449	-0.57%
2019/08/15	7	98.16	2	99.30	99.30	5	2,464	0.20%
2019/08/14	8	101.38	40.7	103.11	101.00	-32.7	2,476	-1.32%
2019/08/13	4	101.50	0.3	102.50	100.50	3.7	2,484	0.15%
2019/08/12	0	0.00	2	103.50	103.50	-2	2,533	-0.08%
2019/08/08	44	110.63	19	110.13	112.00	25	2,625	0.95%
2019/08/07	1	109.00	1	107.50	105.50	0	2,604	0.00%
2019/08/06	10	106.00	10	102.50	108.50	0	2,646	0.00%
2019/08/05	0	0.00	1	113.00	107.00	-1	2,683	-0.04%
2019/08/02	23	112.91	3	114.17	113.50	20	2,685	0.74%
2019/08/01	5	110.50	7	113.21	114.00	-2	2,652	-0.08%
2019/07/31	2	104.75	2	104.00	104.00	0	2,468	0.00%
2019/07/26	6	111.08	3	111.50	111.50	3	2,484	0.12%
2019/07/25	0	0.00	11	110.05	110.50	-11	2,336	-0.47%
2019/07/24	2	98.60	0	0.00	100.50	2	2,174	0.09%
2019/07/23	12	98.83	0	0.00	98.60	12	2,210	0.54%
2019/06/18	0	0.00	1	92.60	92.30	-1	2,949	-0.03%
2019/06/17	0	0.00	1	92.30	93.20	-1	2,940	-0.03%
2019/06/14	0	0.00	2	94.10	93.20	-2	2,938	-0.07%
2019/06/11	1	96.00	0	0.00	94.40	1	2,967	0.03%
2019/06/06	10	91.12	0	0.00	91.10	10	2,970	0.34%
2019/06/05	1	91.10	0	0.00	91.20	1	2,973	0.03%
2019/06/04	1	90.90	0	0.00	90.70	1	2,991	0.03%
2019/05/31	0	0.00	1	92.70	93.00	-1	3,005	-0.03%
2019/05/30	1	91.80	0	0.00	93.00	1	3,008	0.03%
2019/05/23	2	87.25	0	0.00	88.70	2	3,011	0.07%
2019/05/21	0	0.00	3	91.37	91.60	-3	3,000	-0.10%
2019/05/16	2	93.00	4	93.90	92.00	-2	2,916	-0.07%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	0	0.00	6	103.58	102.00	-6	2,728	-0.22%
2019/05/13	1	106.00	0	0.00	106.00	1	2,648	0.04%
2019/05/06	2	101.00	6	100.50	99.20	-4	2,340	-0.17%
2019/05/03	7	105.57	2	106.50	104.50	5	2,271	0.22%
2019/05/02	2	101.00	0	0.00	101.50	2	2,185	0.09%
2019/04/30	0	0.00	1	97.30	100.50	-1	2,155	-0.05%
2019/04/25	2	106.00	2	105.50	104.00	0	1,984	0.00%
2019/04/24	6	106.25	0	0.00	103.50	6	1,889	0.32%
2019/04/22	0	0.00	1	101.00	105.00	-1	1,642	-0.06%
2019/04/18	0	0.00	1	90.00	90.10	-1	1,385	-0.07%
2019/04/15	1	86.60	0	0.00	86.60	1	1,155	0.09%
2019/03/22	0	0.00	1	81.70	82.00	-1	940	-0.11%
2019/03/13	1	82.00	0	0.00	82.30	1	973	0.10%
2019/02/27	0	0.00	1	81.70	80.30	-1	1,010	-0.10%
2019/02/25	1	83.50	0	0.00	83.40	1	1,043	0.10%
2019/02/11	1	81.50	0	0.00	81.30	1	868	0.12%
2018/12/28	0	0.00	3	76.53	76.90	-3	764	-0.39%
2018/12/26	1	75.60	0	0.00	74.80	1	770	0.13%
2018/12/18	1	75.90	0	0.00	76.10	1	759	0.13%
2018/12/12	10	79.70	10	79.79	79.70	0	715	0.00%
2018/12/05	0	0.00	10	79.30	78.20	-10	619	-1.61%
2018/11/28	10	78.00	0	0.00	77.80	10	503	1.98%
2018/11/23	0	0.00	1	74.40	74.50	-1	446	-0.22%
2018/11/22	1	75.20	0	0.00	74.80	1	418	0.24%
2018/10/29	1	67.30	0	0.00	68.00	1	378	0.26%
2018/10/23	13	75.00	13	72.60	72.90	0	380	0.00%
2018/10/01	4	75.10	4	73.90	74.70	0	741	0.00%
2018/09/20	0	0.00	20	71.38	70.50	-20	751	-2.66%
2018/09/18	8	71.60	8	70.80	71.30	0	758	0.00%
2018/09/03	0	0.00	10	72.20	72.00	-10	825	-1.21%
2018/08/30	10	72.92	0	0.00	71.60	10	832	1.20%
2018/08/13	0	0.00	20	67.40	68.00	-20	881	-2.27%
2018/07/31	0	0.00	3	74.00	73.80	-3	826	-0.36%
2018/07/19	10	80.60	6	82.20	78.60	4	770	0.52%
2018/07/18	12	84.86	8	84.14	83.50	4	725	0.55%
2018/07/17	3	83.50	0	0.00	82.30	3	653	0.46%
2018/07/16	16	83.86	5	84.02	84.10	11	602	1.83%
2018/07/13	0	0.00	1	80.00	79.90	-1	481	-0.21%
2018/07/10	1	77.90	0	0.00	78.00	1	430	0.23%
2018/07/02	20	79.30	0	0.00	78.10	20	404	4.94%
2018/06/27	1	79.20	1	77.60	77.50	0	379	0.00%
2018/06/08	1	77.10	0	0.00	76.30	1	296	0.34%
2018/06/04	1	78.60	1	77.80	78.00	0	268	0.00%
2018/04/17	0	0.00	4	67.38	68.20	-4	255	-1.57%
2018/04/02	0	0.00	1	71.80	71.70	-1	299	-0.33%