昇達科 (3491)-元大-金門券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.0
漲跌
▲5.0
漲幅
+2.59%
成交量
5,127張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	199.25	0	201.50	198.00	2	1,673	0.12%
2024/04/26	2	196.50	1	197.50	197.50	1	1,546	0.06%
2024/04/25	1	197.00	1	199.50	197.00	0	1,503	0.00%
2024/04/24	2	194.75	0.1	197.00	196.50	2	1,393	0.14%
2024/04/22	1	176.00	2	181.25	179.50	-1	1,154	-0.09%
2024/04/19	0	0.00	1	180.00	182.50	-1	1,113	-0.09%
2024/04/18	1	185.50	1	182.00	180.50	0	1,046	0.00%
2024/04/17	2	179.50	1	181.81	180.50	1	976	0.10%
2024/04/16	0	0.00	0.1	167.80	171.00	-0.1	887	-0.01%
2024/04/15	0	0.00	1.1	172.95	170.50	-1.1	874	-0.12%
2024/04/12	0	0.00	0	169.50	168.50	0	840	0.00%
2024/04/11	0	0.00	0	166.50	167.50	0	831	0.00%
2024/04/09	2	165.50	0.1	164.00	166.50	1.9	836	0.23%
2024/04/08	1	170.50	0	169.50	172.00	1	808	0.12%
2024/04/02	1	168.00	1	171.00	170.00	0	781	0.00%
2024/04/01	0	0.00	1	164.00	169.50	-1	749	-0.13%
2024/03/28	1	157.50	0	0.00	157.50	1	713	0.14%
2024/03/26	1	158.50	0	0.00	158.00	1	713	0.14%
2024/03/22	0.1	159.56	0	0.00	161.00	0.1	715	0.01%
2024/03/20	1	163.50	0	0.00	160.00	1	746	0.13%
2024/03/08	0	160.12	0	0.00	156.00	0	796	0.00%
2024/03/07	1	166.00	0	167.00	166.00	1	777	0.13%
2024/03/06	0	0.00	1	171.00	172.00	-1	747	-0.13%
2024/02/26	0	162.00	0	0.00	161.50	0	682	0.00%
2024/02/19	0	162.00	0	0.00	161.00	0	773	0.00%
2024/02/16	0	161.00	0	0.00	160.50	0	777	0.00%
2024/02/15	0	158.50	1	157.50	157.50	-1	778	-0.13%
2024/02/02	0.1	157.50	0	0.00	157.50	0.1	811	0.01%
2024/01/04	0	157.50	0	0.00	157.50	0	1,866	0.00%
2024/01/03	1	157.00	0	0.00	157.50	1	1,894	0.05%
2023/12/29	0	163.50	0	0.00	162.50	0	1,895	0.00%
2023/12/26	0	163.50	0	0.00	162.00	0	1,917	0.00%
2023/12/20	0	162.50	0	0.00	162.00	0	2,126	0.00%
2023/12/19	0	0.00	1	161.50	161.50	-1	2,144	-0.05%
2023/12/14	0	0.00	1	170.00	166.00	-1	2,162	-0.05%
2023/12/12	0	167.50	0	0.00	168.00	0	2,195	0.00%
2023/12/11	1	166.99	0	0.00	166.00	1	2,184	0.05%
2023/12/08	2	168.25	0	0.00	167.00	2	2,174	0.09%
2023/12/06	0	0.00	0.1	162.20	163.00	-0.1	2,102	0.00%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/11/27	0	164.00	0	0.00	163.00	0	2,087	0.00%
2023/11/22	1	164.00	0	0.00	163.50	1	2,122	0.05%
2023/11/20	2	166.00	0	0.00	165.50	2	2,074	0.10%
2023/11/09	0	171.00	0	0.00	166.00	0	1,982	0.00%
2023/11/06	0	169.50	0	0.00	171.00	0	1,910	0.00%
2023/11/03	0	0.00	2	173.00	171.00	-2	1,890	-0.11%
2023/11/02	1.2	172.22	2	173.25	173.50	-0.8	1,866	-0.05%
2023/11/01	0	0.00	1	169.00	166.00	-1	1,803	-0.06%
2023/10/31	6	173.25	1	176.00	168.50	5	1,760	0.28%
2023/10/26	3	171.17	2	170.25	168.50	1	1,522	0.07%
2023/10/24	1	169.50	1	171.00	171.50	0	1,391	0.00%
2023/10/19	0	0.00	1	167.00	167.00	-1	1,333	-0.07%
2023/10/18	1	172.50	1	168.00	171.00	0	1,285	0.00%
2023/10/17	2	172.50	1	173.50	170.50	1	1,231	0.08%
2023/10/16	1	171.50	1	171.50	169.00	0	1,175	0.00%
2023/10/13	0	0.00	1	165.00	166.00	-1	1,069	-0.09%
2023/09/27	0	0.00	3	156.50	156.50	-3	1,015	-0.30%
2023/09/25	7	166.93	6	166.83	169.50	1	961	0.10%
2023/09/22	0	0.00	3	157.17	158.50	-3	864	-0.35%
2023/09/21	0	0.00	2	152.50	153.00	-2	877	-0.23%
2023/09/20	2	157.00	0	0.00	156.00	2	899	0.22%
2023/09/14	0	0.00	1	154.00	153.00	-1	858	-0.12%
2023/09/06	0	0.00	0	154.50	153.50	0	878	0.00%
2023/09/05	0	0.00	0.1	153.50	153.50	-0.1	873	-0.01%
2023/09/04	0	0.00	0	156.00	156.00	0	875	0.00%
2023/09/01	0	0.00	0.1	155.03	153.50	-0.1	874	-0.01%
2023/08/31	0	0.00	0.1	157.00	157.00	-0.1	882	-0.01%
2023/08/30	2	157.50	2	158.96	156.00	0	869	0.00%
2023/08/23	0	144.50	0	0.00	144.00	0	840	0.00%
2023/08/21	0	146.00	0	0.00	145.00	0	875	0.00%
2023/08/18	0	140.00	0	0.00	138.50	0	887	0.00%
2023/08/16	0	140.00	0	0.00	141.00	0	950	0.00%
2023/08/14	0	137.50	0	0.00	136.50	0	1,019	0.00%
2023/08/10	0	0.00	3	137.16	136.50	-3	1,029	-0.30%
2023/08/09	2	138.50	1	138.00	138.00	1	1,028	0.10%
2023/08/08	2	143.50	0	0.00	141.00	2	1,024	0.20%
2023/08/07	0	148.50	1	147.50	146.50	-1	1,029	-0.10%
2023/08/04	0	150.50	3.1	148.23	149.00	-3.1	1,036	-0.30%
2023/08/02	0	148.00	4	147.75	148.00	-4	1,046	-0.38%
2023/08/01	1	153.50	1	156.00	154.00	0	1,041	0.00%
2023/07/31	0	146.50	0	0.00	145.50	0	1,005	0.00%
2023/07/27	0.7	148.00	1	146.50	147.50	-0.3	1,027	-0.03%
2023/07/26	1	148.51	0	0.00	147.00	1	1,048	0.10%
2023/07/25	0	152.00	0	0.00	150.50	0	1,066	0.00%
2023/07/24	0	154.00	0	0.00	153.50	0	1,073	0.00%
2023/07/20	0	153.00	0	0.00	151.00	0	1,113	0.00%
2023/07/19	0	151.00	0	0.00	150.50	0	1,130	0.00%
2023/07/18	0	0.00	1	151.00	152.00	-1	1,164	-0.09%
2023/07/14	1	155.50	0	0.00	155.00	1	1,205	0.08%
2023/07/13	0	153.50	0	0.00	152.50	0	1,269	0.00%
2023/07/12	1	151.50	0	0.00	151.50	1	1,378	0.07%
2023/07/11	0	155.00	1	151.00	154.50	-1	1,399	-0.07%
2023/07/10	1	157.50	0	0.00	155.50	1	1,455	0.07%
2023/07/07	1	158.01	1	160.50	161.00	0	1,530	0.00%
2023/07/06	2.1	161.56	0	0.00	160.50	2.1	1,555	0.14%
2023/07/05	0	0.00	0	166.00	164.50	0	1,587	0.00%
2023/07/04	0	0.00	1	167.00	166.50	-1	1,626	-0.06%
2023/06/30	1	165.00	1	164.50	164.50	0	2,067	0.00%
2023/06/29	0	0.00	1	170.50	168.50	-1	2,118	-0.05%
2023/06/28	2	167.00	0	0.00	163.50	2	2,099	0.10%
2023/06/27	1	169.99	0	0.00	167.00	1	2,113	0.05%
2023/06/21	0	162.00	0	0.00	161.50	0	2,230	0.00%
2023/06/16	0	160.50	0.1	161.50	163.50	0	2,613	0.00%
2023/06/14	0	163.00	0	0.00	162.00	0	2,663	0.00%
2023/06/13	0	164.67	0	0.00	163.50	0	2,725	0.00%
2023/06/12	0	164.00	0	0.00	164.00	0	2,911	0.00%
2023/06/09	0	0.00	0	170.00	169.50	0	3,014	0.00%
2023/06/05	0	0.00	5	174.50	174.00	-5	3,723	-0.13%
2023/06/02	0	0.00	0	173.17	172.50	0	3,764	0.00%
2023/06/01	0	0.00	0	174.00	173.50	0	3,826	0.00%
2023/05/31	0	0.00	0	174.00	173.50	0	3,849	0.00%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/22	0	0.00	0	173.74	172.00	0	4,164	0.00%
2023/05/19	0	0.00	0	172.00	171.50	0	4,139	0.00%
2023/05/15	0	0.00	1	161.50	162.00	-1	4,126	-0.02%
2023/05/11	1	160.00	0	0.00	158.00	1	4,145	0.02%
2023/05/10	1	162.50	0	0.00	163.00	1	4,139	0.02%
2023/05/08	0	0.00	2	165.50	165.50	-2	4,127	-0.05%
2023/05/03	0	161.00	0	0.00	160.50	0	4,158	0.00%
2023/05/02	2	165.50	0	0.00	165.00	2	4,156	0.05%
2023/04/26	0	160.50	0	0.00	161.00	0	4,114	0.00%
2023/04/25	1	161.55	1	160.50	161.50	0	4,100	0.00%
2023/04/21	0	167.00	0	0.00	166.00	0	4,060	0.00%
2023/04/20	1.2	174.27	0	0.00	172.00	1.2	4,022	0.03%
2023/04/19	0	0.00	0	179.00	177.00	0	4,002	0.00%
2023/04/18	1	187.00	0	0.00	180.50	1	3,973	0.03%
2023/04/17	1	184.00	3	185.83	181.00	-2	3,910	-0.05%
2023/04/13	0.1	179.27	0	0.00	176.00	0.1	3,775	0.00%
2023/04/12	1.1	183.53	1	188.00	185.50	0.1	3,699	0.00%
2023/04/10	0	0.00	0	181.50	181.50	0	3,589	0.00%
2023/04/06	1.1	180.82	1	179.00	178.50	0.1	3,554	0.00%
2023/03/31	10	183.75	12	180.17	175.00	-2	3,468	-0.06%
2023/03/30	1	174.99	0	0.00	175.00	1	3,112	0.03%
2023/03/27	9	168.94	11	169.23	172.00	-2	3,031	-0.07%
2023/03/24	3	174.67	2	176.25	173.50	1	2,968	0.03%
2023/03/23	7	177.71	7	176.21	173.00	0	2,888	0.00%
2023/03/22	2	168.25	4	170.25	170.00	-2	2,630	-0.08%
2023/03/20	0	162.50	0	0.00	162.00	0	2,536	0.00%
2023/03/17	4	164.12	1	161.00	161.50	3	2,545	0.12%
2023/03/16	0	162.50	0	0.00	162.50	0	2,514	0.00%
2023/03/15	11	174.05	11	169.05	166.00	0	2,548	0.00%
2023/03/14	4	171.00	3	170.00	168.00	1	2,442	0.04%
2023/03/13	4	166.50	4	169.25	173.00	0	2,377	0.00%
2023/03/10	4	169.13	4	166.25	164.00	0	2,257	0.00%
2023/03/09	1	163.50	1	173.50	173.50	0	2,112	0.00%
2023/03/08	2	156.50	4	158.50	158.00	-2	2,066	-0.10%
2023/03/07	1	152.00	5	156.79	151.00	-4	2,078	-0.19%
2023/03/06	4	157.88	0	0.00	156.50	4	2,044	0.20%
2023/03/03	0	0.00	0	154.50	155.50	0	1,985	0.00%
2023/03/01	1	157.50	1	157.00	155.00	0	1,923	0.00%
2023/02/24	1	155.50	0.1	150.00	149.50	0.9	1,792	0.05%
2023/02/23	0	0.00	4	148.25	146.00	-4	1,678	-0.24%
2023/02/21	4	146.00	2	147.00	144.50	2	1,668	0.12%
2023/02/14	1	142.00	1	143.50	140.50	0	1,903	0.00%
2023/02/13	1	143.00	2	143.00	143.50	-1	1,905	-0.05%
2023/02/08	1	142.50	1	143.50	142.50	0	1,912	0.00%
2023/02/03	1	145.00	0	143.50	139.50	1	2,016	0.05%
2023/02/02	0	0.00	4	143.13	143.50	-4	2,005	-0.20%
2023/02/01	3	140.50	1	140.50	140.00	2	1,990	0.10%
2023/01/31	0	0.00	1	143.00	140.00	-1	1,996	-0.05%
2023/01/30	0	0.00	2	140.50	140.00	-2	1,999	-0.10%
2023/01/16	1	131.50	1	132.00	132.00	0	2,022	0.00%
2023/01/13	0	0.00	2	131.50	131.50	-2	2,052	-0.10%
2023/01/11	0	135.50	0	0.00	134.00	0	2,172	0.00%
2023/01/10	0	135.00	0	0.00	135.50	0	2,204	0.00%
2023/01/09	1	134.50	0	0.00	134.50	1	2,237	0.04%
2023/01/06	0	133.50	0	0.00	132.00	0	2,263	0.00%
2023/01/03	0	135.50	1	137.00	136.00	-1	2,390	-0.04%
2022/12/30	1	135.50	0	0.00	134.50	1	2,451	0.04%
2022/12/28	0	136.50	0	0.00	134.00	0	2,478	0.00%
2022/12/27	2	141.25	0	0.00	140.00	2	2,484	0.08%
2022/12/26	1	143.50	1	142.51	142.50	0	2,484	0.00%
2022/12/23	0	0.00	2	136.25	136.50	-2	2,460	-0.08%
2022/12/22	3	137.00	1	136.50	135.00	2	2,477	0.08%
2022/12/20	0	134.50	0	136.50	133.00	0	2,511	0.00%
2022/12/14	1	137.50	1	137.50	138.00	0	2,551	0.00%
2022/12/13	3	140.33	3	136.50	135.50	0	2,580	0.00%
2022/12/12	1	134.50	1	136.00	137.50	0	2,594	0.00%
2022/12/08	2	140.25	1	140.50	140.50	1	2,717	0.04%
2022/12/07	8	147.38	4	142.00	140.00	4	2,731	0.15%
2022/12/06	9	149.11	9	145.72	147.00	0	2,655	0.00%
2022/12/05	2	148.00	1	146.00	146.00	1	2,591	0.04%
2022/12/01	1	144.00	3	141.17	144.50	-2	2,506	-0.08%
2022/11/30	19	138.74	20	141.43	137.50	-1	2,474	-0.04%
2022/11/29	11	133.27	15	135.10	135.50	-4	2,414	-0.17%
2022/11/28	0	0.00	2.1	127.00	127.00	-2.1	2,458	-0.08%
2022/11/25	2	127.50	2	124.50	124.50	0	2,510	0.00%
2022/11/24	0	0.00	4	127.00	127.00	-4	2,570	-0.16%
2022/11/23	8	127.19	4	125.00	124.50	4	2,602	0.15%
2022/11/22	0	0.00	2	124.50	124.50	-2	2,629	-0.08%
2022/11/17	1	127.00	0	0.00	128.50	1	2,805	0.04%
2022/11/16	7	128.07	2	127.00	126.50	5	2,871	0.17%
2022/11/15	5	135.80	1	136.00	135.00	4	2,832	0.14%
2022/11/14	2	131.50	2	132.75	133.00	0	2,900	0.00%
2022/11/11	1	125.00	0	0.00	124.00	1	2,912	0.03%
2022/11/08	4	124.38	4	120.50	120.50	0	3,065	0.00%
2022/11/04	0	0.00	2	119.50	120.50	-2	3,254	-0.06%
2022/11/03	3	120.50	3	119.50	120.00	0	3,337	0.00%
2022/11/02	0	120.00	0	0.00	119.50	0	3,502	0.00%
2022/10/31	0	0.00	3	115.00	114.50	-3	3,643	-0.08%
2022/10/28	0	0.00	2	110.00	110.00	-2	3,749	-0.05%
2022/10/26	1	111.00	1	111.50	111.00	0	4,143	0.00%
2022/10/25	1.1	112.47	1	111.50	111.00	0.1	4,256	0.00%
2022/10/20	5	115.30	2	116.25	115.50	3	4,538	0.07%
2022/10/19	3	122.67	4	124.75	120.50	-1	4,539	-0.02%
2022/10/18	3	121.00	9	122.83	119.50	-6	4,483	-0.13%
2022/10/14	4	121.38	1	123.50	123.50	3	4,512	0.07%
2022/10/13	0	119.73	0	0.00	116.00	0	4,537	0.00%
2022/10/12	4	124.75	0	0.00	125.00	4	4,543	0.09%
2022/10/11	0	126.00	0	0.00	127.00	0	4,555	0.00%
2022/10/07	3	135.50	1	134.00	135.00	2	4,555	0.04%
2022/10/06	0	0.00	1	144.50	145.50	-1	4,600	-0.02%
2022/10/05	4	145.38	2	145.50	144.00	2	4,789	0.04%
2022/10/04	1	144.50	2	144.75	144.50	-1	4,848	-0.02%
2022/09/30	2	134.25	0	0.00	140.00	2	5,024	0.04%
2022/09/28	1	145.50	5	138.50	137.50	-4	5,130	-0.08%
2022/09/23	0	0.00	2	158.50	153.50	-2	5,142	-0.04%
2022/09/22	2	150.50	1	155.00	157.00	1	5,139	0.02%
2022/09/21	1	153.50	1	154.50	153.00	0	5,139	0.00%
2022/09/20	1	152.50	1	154.00	155.50	0	5,150	0.00%
2022/09/16	2.1	147.57	2	150.00	152.50	0.1	5,239	0.00%
2022/09/15	5	154.50	3	150.17	149.00	2	5,231	0.04%
2022/09/14	1	157.50	0	0.00	158.50	1	5,260	0.02%
2022/09/13	2	163.50	2	161.50	161.00	0	5,409	0.00%
2022/09/12	1	165.00	1	166.50	164.00	0	5,500	0.00%
2022/09/07	0	0.00	2	160.00	160.00	-2	5,685	-0.04%
2022/09/06	1	163.50	0	0.00	163.00	1	5,881	0.02%
2022/09/05	1	176.00	1	180.00	170.00	0	6,038	0.00%
2022/09/02	5	179.60	5	180.20	176.00	0	6,005	0.00%
2022/09/01	2	176.00	2	177.75	174.00	0	5,881	0.00%
2022/08/31	1	178.50	0	0.00	180.00	1	5,852	0.02%
2022/08/30	0	0.00	1	173.50	174.50	-1	5,890	-0.02%
2022/08/29	0	0.00	5	168.90	169.50	-5	5,983	-0.08%
2022/08/26	5	178.10	5	177.10	173.50	0	5,984	0.00%
2022/08/25	2	175.25	2	175.75	175.00	0	5,885	0.00%
2022/08/24	2	175.75	4	173.25	173.00	-2	5,889	-0.03%
2022/08/23	5	174.70	3	173.00	172.50	2	5,924	0.03%
2022/08/22	1	174.50	5.1	174.96	170.00	-4.1	5,924	-0.07%
2022/08/19	7	178.78	1	172.00	179.50	6	5,947	0.10%
2022/08/18	7	170.71	8	171.75	173.00	-1	5,835	-0.02%
2022/08/17	2	168.75	0	0.00	167.50	2	5,779	0.03%
2022/08/16	2.1	175.07	0	0.00	169.50	2.1	5,806	0.04%
2022/08/15	1	169.50	1	172.00	171.50	0	5,701	0.00%
2022/08/12	2	171.50	3	171.50	171.00	-1	5,614	-0.02%
2022/08/11	3	169.17	2	167.25	170.50	1	5,511	0.02%
2022/08/10	1	166.00	1	164.50	164.50	0	5,417	0.00%
2022/08/09	2	167.50	4	168.38	168.00	-2	5,347	-0.04%
2022/08/08	3	167.17	2	168.25	170.00	1	5,179	0.02%
2022/08/05	1	159.00	2	162.25	162.50	-1	5,029	-0.02%
2022/08/04	1	155.50	0	0.00	159.50	1	4,991	0.02%
2022/08/03	8	164.50	6	166.08	159.50	2	4,896	0.04%
2022/08/02	3	162.67	4	163.00	163.50	-1	4,624	-0.02%
2022/08/01	6	164.08	6	165.25	161.50	0	4,579	0.00%
2022/07/29	8	161.38	6	160.75	161.00	2	4,486	0.04%
2022/07/28	1	161.00	1	162.00	159.00	0	4,410	0.00%
2022/07/27	3	151.50	5	151.80	151.50	-2	4,254	-0.05%
2022/07/26	3	148.50	3	148.00	146.50	0	4,206	0.00%
2022/07/22	1	157.50	0	0.00	153.00	1	4,242	0.02%
2022/07/21	1	157.50	4	157.63	157.50	-3	4,252	-0.07%
2022/07/20	0	0.00	1	154.50	152.00	-1	4,242	-0.02%
2022/07/19	2	153.75	0.1	152.50	152.00	1.9	4,229	0.05%
2022/07/18	0	0.00	1	161.50	157.00	-1	4,261	-0.02%
2022/07/15	2	156.50	0	0.00	157.50	2	4,251	0.05%
2022/07/14	1	152.50	2	158.50	159.50	-1	4,223	-0.02%
2022/07/13	7	160.36	2	159.00	156.00	5	4,166	0.12%
2022/07/08	2	144.75	9	146.17	152.50	-7	3,974	-0.18%
2022/07/07	2	137.00	1	133.50	139.00	1	3,924	0.03%
2022/07/04	1	138.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	4	150.38	0	0.00	140.00	4	4,071	0.10%
2022/06/30	1	155.50	0	0.00	152.50	1	4,110	0.02%
2022/06/29	2	160.00	0	0.00	165.00	2	4,217	0.05%
2022/06/27	2	163.00	2	161.50	167.50	0	4,341	0.00%
2022/06/24	6	159.92	10	158.15	162.00	-4	4,401	-0.09%
2022/06/23	1	155.50	1	160.50	158.50	0	4,475	0.00%
2022/06/22	1	158.50	1	158.00	157.50	0	4,737	0.00%
2022/06/21	2	173.75	2	174.50	174.50	0	4,993	0.00%
2022/06/20	2	173.75	3.1	173.69	175.00	-1.1	4,977	-0.02%
2022/06/17	2	173.75	5	168.50	174.00	-3	4,936	-0.06%
2022/06/16	3	175.83	0	0.00	169.00	3	4,982	0.06%
2022/06/15	6	176.42	4.5	177.17	169.50	1.5	5,024	0.03%
2022/06/14	16.5	171.59	18	172.22	173.00	-1.5	4,864	-0.03%
2022/06/13	5	166.50	6	165.25	165.50	-1	4,663	-0.02%
2022/06/10	2	166.00	0	0.00	163.50	2	4,645	0.04%
2022/06/09	1	164.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	4	170.25	7	168.50	168.00	-3	4,627	-0.06%
2022/06/07	0	0.00	1	160.50	168.00	-1	4,564	-0.02%
2022/06/01	1	155.50	0	0.00	156.50	1	4,580	0.02%
2022/05/31	2	160.50	4	160.75	158.00	-2	4,717	-0.04%
2022/05/30	0	0.00	5.1	157.53	157.50	-5.1	4,666	-0.11%
2022/05/27	0.1	152.50	0	0.00	150.50	0.1	4,616	0.00%
2022/05/26	1	141.00	0	0.00	143.50	1	4,578	0.02%
2022/05/24	1	148.00	1	145.50	138.00	0	4,635	0.00%
2022/05/23	0	0.00	2	146.25	142.50	-2	4,598	-0.04%
2022/05/20	0	0.00	1	143.00	142.50	-1	4,629	-0.02%
2022/05/19	1	138.50	0	0.00	145.00	1	4,642	0.02%
2022/05/18	1	142.00	0	0.00	142.00	1	4,660	0.02%
2022/05/12	1	135.00	6	131.75	130.50	-5	4,779	-0.10%
2022/05/10	0	0.00	1	134.50	140.00	-1	4,924	-0.02%
2022/05/09	6	137.17	4	136.88	136.00	2	5,033	0.04%
2022/05/05	22	155.18	16	154.19	152.00	6	5,093	0.12%
2022/05/04	0	0.00	4	149.50	150.50	-4	5,156	-0.08%
2022/04/29	0	0.00	1	151.50	148.50	-1	5,309	-0.02%
2022/04/28	3	151.83	2	149.00	145.00	1	5,334	0.02%
2022/04/27	1	149.00	1	148.00	155.00	0	5,350	0.00%
2022/04/26	0	0.00	3	152.17	151.50	-3	5,405	-0.06%
2022/04/25	1	155.50	1	157.00	156.00	0	5,505	0.00%
2022/04/22	1.1	166.55	0	0.00	161.00	1.1	5,508	0.02%
2022/04/21	1	167.00	1	171.50	173.50	0	5,521	0.00%
2022/04/20	1	170.50	0	0.00	170.50	1	5,570	0.02%
2022/04/19	2	171.75	4	171.63	170.50	-2	5,625	-0.04%
2022/04/18	2	166.75	2	167.50	167.00	0	5,661	0.00%
2022/04/15	4	173.50	0	0.00	166.00	4	5,602	0.07%
2022/04/12	3	180.00	1	184.50	181.00	2	5,533	0.04%
2022/04/11	2	185.75	0	0.00	184.50	2	5,497	0.04%
2022/04/08	3	194.00	4	192.88	191.50	-1	5,460	-0.02%
2022/04/07	1	188.50	1	187.50	185.50	0	5,316	0.00%
2022/04/06	0	0.00	1	194.50	194.50	-1	5,224	-0.02%
2022/04/01	3	192.67	4	189.38	188.50	-1	5,154	-0.02%
2022/03/31	3	189.00	2	191.00	190.00	1	5,047	0.02%
2022/03/30	4	195.63	1	196.50	191.50	3	4,984	0.06%
2022/03/29	2	190.75	2	192.75	192.50	0	4,939	0.00%
2022/03/28	2	191.25	11	190.68	196.00	-9	5,141	-0.18%
2022/03/25	6	194.50	1.1	195.45	193.00	4.9	5,235	0.09%
2022/03/24	23	191.89	24	190.08	189.50	-1	5,126	-0.02%
2022/03/23	4	178.25	6	178.08	178.50	-2	5,043	-0.04%
2022/03/22	3	169.17	0	0.00	172.00	3	5,159	0.06%
2022/03/21	3	169.17	5	172.30	170.00	-2	5,398	-0.04%
2022/03/18	4	161.00	1	164.50	166.00	3	5,608	0.05%
2022/03/17	8	155.50	8	153.75	161.50	0	5,845	0.00%
2022/03/15	6	147.75	0	0.00	143.00	6	6,282	0.10%
2022/03/14	5	152.80	2	152.00	152.00	3	6,503	0.05%
2022/03/10	0	0.00	11	152.45	153.00	-11	6,588	-0.17%
2022/03/09	3	143.17	1	144.50	147.00	2	6,593	0.03%
2022/03/08	3	142.00	2	145.00	142.00	1	6,692	0.01%
2022/03/07	5	153.10	3	148.00	146.00	2	6,859	0.03%
2022/03/04	8	164.75	6	163.50	161.00	2	6,884	0.03%
2022/03/02	0	0.00	2	159.50	157.00	-2	6,852	-0.03%
2022/03/01	3	157.50	9	159.56	158.00	-6	7,028	-0.09%
2022/02/24	2	153.00	0	0.00	147.00	2	7,251	0.03%
2022/02/22	7	156.64	0	0.00	155.50	7	7,547	0.09%
2022/02/21	2	162.00	1	161.50	161.50	1	7,606	0.01%
2022/02/18	0	0.00	2	162.50	164.00	-2	7,746	-0.03%
2022/02/17	6	161.67	4	163.00	162.50	2	7,779	0.03%
2022/02/16	2	162.25	4	166.00	160.50	-2	7,840	-0.03%
2022/02/15	4	159.75	6	162.50	157.50	-2	7,863	-0.03%
2022/02/14	5	160.80	0	0.00	159.00	5	7,875	0.06%
2022/02/11	1	160.50	0	0.00	169.50	1	7,904	0.01%
2022/02/10	0	0.00	6	173.00	168.00	-6	7,850	-0.08%
2022/02/09	7	169.14	11	174.77	168.00	-4	7,817	-0.05%
2022/02/08	1	160.50	1	164.00	162.00	0	7,739	0.00%
2022/02/07	2	161.50	0	0.00	166.50	2	7,761	0.03%
2022/01/26	1	165.50	1	166.50	167.00	0	7,763	0.00%
2022/01/25	3.1	173.85	0	0.00	165.00	3.1	8,010	0.04%
2022/01/21	4	179.38	1	179.00	178.00	3	8,263	0.04%
2022/01/20	5	187.20	0	0.00	185.50	5	8,419	0.06%
2022/01/19	0	0.00	3	196.00	196.00	-3	8,409	-0.04%
2022/01/18	1	209.00	3	205.67	196.50	-2	8,322	-0.02%
2022/01/17	0	0.00	16	194.94	194.50	-16	8,188	-0.20%
2022/01/14	5	188.50	5	190.50	195.00	0	8,172	0.00%
2022/01/13	3	182.00	2	177.00	190.00	1	8,114	0.01%
2022/01/12	5	178.00	0	0.00	183.00	5	8,051	0.06%
2022/01/11	2	189.00	0	0.00	182.50	2	8,002	0.02%
2022/01/10	2	186.50	0	0.00	202.50	2	7,932	0.03%
2022/01/07	4	204.00	0	0.00	189.50	4	7,931	0.05%
2022/01/06	2	207.00	0	0.00	209.00	2	7,883	0.03%
2022/01/05	6	216.33	0	0.00	211.50	6	7,914	0.08%
2022/01/04	0	0.00	4	214.13	213.00	-4	7,936	-0.05%
2022/01/03	3	212.17	0	0.00	212.00	3	7,925	0.04%
2021/12/29	0	0.00	2	210.00	209.00	-2	7,918	-0.03%
2021/12/28	4	212.00	2	214.50	211.00	2	7,912	0.03%
2021/12/27	0	0.00	5	215.10	215.00	-5	7,905	-0.06%
2021/12/23	2	212.00	0	0.00	213.50	2	7,881	0.03%
2021/12/22	15	219.73	15	218.60	220.50	0	7,867	0.00%
2021/12/21	9	213.67	13	213.62	213.00	-4	7,563	-0.05%
2021/12/20	5	213.20	4	214.75	208.00	1	7,314	0.01%
2021/12/17	2	207.50	1	211.00	217.50	1	7,101	0.01%
2021/12/16	2	214.00	6	207.67	216.00	-4	6,839	-0.06%
2021/12/15	11	193.86	10	191.70	196.50	1	6,588	0.02%
2021/12/14	10	196.70	8	191.56	194.50	2	6,288	0.03%
2021/12/13	9	196.72	16	200.45	204.50	-7	5,920	-0.12%
2021/12/10	7	183.43	8	184.24	186.00	-1	5,557	-0.02%
2021/12/09	9	178.56	1	177.50	177.50	8	5,176	0.15%
2021/12/08	6	178.17	4	181.63	182.50	2	5,027	0.04%
2021/12/07	8	166.06	8	167.88	166.00	0	4,775	0.00%
2021/12/03	6	160.83	1	161.50	162.00	5	4,643	0.11%
2021/12/02	0	0.00	11	161.91	160.00	-11	4,593	-0.24%
2021/12/01	2.1	153.40	3	151.50	160.00	-0.9	4,451	-0.02%
2021/11/30	2	171.00	8	173.38	168.00	-6	4,211	-0.14%
2021/11/29	7	168.50	4	168.75	170.00	3	4,107	0.07%
2021/11/26	2	167.50	0	0.00	170.00	2	4,028	0.05%
2021/11/25	6	178.75	0	0.00	175.00	6	3,948	0.15%
2021/11/24	1	177.50	5	173.30	183.00	-4	3,734	-0.11%
2021/11/23	4	171.00	4	177.50	166.50	0	3,525	0.00%
2021/11/22	11	177.77	3	173.50	173.00	8	3,419	0.23%
2021/11/19	5	164.60	8	173.50	180.00	-3	3,292	-0.09%
2021/11/18	7	166.00	0	0.00	164.00	7	3,025	0.23%
2021/11/17	7	171.57	7	166.43	171.00	0	2,917	0.00%
2021/11/16	2	178.00	0	0.00	179.00	2	2,747	0.07%
2021/11/15	4	179.00	0	0.00	180.00	4	2,678	0.15%
2021/11/12	0	0.00	10	155.43	164.00	-10	2,580	-0.39%
2021/11/11	2	152.00	2	148.00	152.50	0	2,493	0.00%
2021/11/10	0	0.00	1	153.00	154.50	-1	2,433	-0.04%
2021/11/09	0	147.00	1	144.00	145.00	-1	2,330	-0.04%
2021/11/08	1	146.00	0	0.00	150.00	1	2,286	0.04%
2021/11/04	9	143.22	0	141.50	140.50	9	2,155	0.42%
2021/11/03	0	0.00	10	140.00	145.00	-10	2,053	-0.49%
2021/11/02	17	137.85	6	132.59	132.00	11	1,962	0.56%
2021/11/01	1	136.50	0	0.00	136.50	1	1,616	0.06%
2021/10/29	5	118.50	5	119.20	124.50	0	1,427	0.00%
2021/10/28	4	113.13	1	112.50	113.50	3	1,172	0.26%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/22	0	0.00	0	92.50	92.10	0	854	0.00%
2021/10/19	0	0.00	0	85.50	89.00	0	807	0.00%
2021/10/12	1	82.36	0	0.00	80.20	1	649	0.16%
2021/10/08	0	77.27	0	0.00	77.50	0	604	0.00%
2021/10/07	0	78.00	0	0.00	77.70	0	599	0.01%
2021/09/29	0	0.00	6	79.80	77.50	-6	556	-1.08%
2021/09/28	5	79.20	0	0.00	79.30	5	524	0.95%
2021/09/27	1	78.50	5	78.50	78.10	-4	501	-0.80%
2021/09/24	5	78.60	0	0.00	78.50	5	485	1.03%
2021/09/23	0	0.00	1	77.90	78.50	-1	466	-0.21%
2021/09/22	0	0.00	5	77.36	76.50	-5	437	-1.14%
2021/09/17	5	76.50	0	0.00	76.60	5	401	1.25%
2021/09/15	1	76.10	0	0.00	76.40	1	369	0.27%
2021/09/08	0	0.00	0	70.80	70.80	0	333	-0.01%
2021/08/31	0	73.90	0	0.00	74.00	0	296	0.01%
2021/08/06	0	0.00	3	74.20	72.70	-3	262	-1.14%
2021/08/05	0	71.60	0	0.00	71.90	0	258	0.01%
2021/07/27	2	71.10	2	71.65	72.00	0	258	0.00%
2021/07/26	0	68.30	0	0.00	68.70	0	210	0.02%
2021/07/16	0	0.00	0.1	69.90	70.00	-0.1	225	-0.05%
2021/07/15	0	0.00	0	69.50	69.40	0	227	0.00%
2021/07/09	2	71.80	2	70.80	70.70	0	243	0.00%
2021/07/01	0	0.00	1.1	68.96	68.70	-1.1	262	-0.43%
2021/06/28	0	68.00	0	0.00	68.10	0	267	0.01%
2021/06/24	0	66.80	0	0.00	67.40	0	269	0.01%
2021/05/11	2	67.45	0	0.00	66.80	2	350	0.57%
2021/05/10	0	69.30	0	0.00	69.20	0	347	0.01%
2021/05/06	0	69.00	0	0.00	68.90	0	351	0.00%
2021/05/04	1	67.80	0	0.00	70.00	1	358	0.28%
2021/04/28	0	0.00	5	72.80	74.20	-5	377	-1.33%
2021/04/26	0	72.80	0	0.00	72.60	0	459	0.01%
2021/04/19	1	75.90	0	0.00	76.00	1	457	0.22%
2021/04/13	5	75.50	0	0.00	74.00	5	448	1.11%
2021/04/08	0	76.00	0	0.00	75.60	0	433	0.01%
2021/03/30	1	73.10	0	0.00	73.20	1	412	0.24%
2021/01/20	0	0.00	1	76.50	76.90	-1	310	-0.32%
2021/01/19	1	79.60	0	0.00	80.90	1	266	0.37%
2020/12/23	0	0.00	2	72.00	71.70	-2	187	-1.06%
2020/10/28	1	68.60	2	69.20	68.60	-1	234	-0.43%
2020/10/14	1	70.00	0	0.00	71.00	1	290	0.34%
2020/10/05	0	0.00	2	72.30	72.00	-2	338	-0.59%
2020/09/14	1	73.70	0	0.00	74.30	1	607	0.16%
2020/09/08	0	0.00	3	74.97	74.80	-3	613	-0.49%
2020/09/07	0	0.00	1	77.30	76.30	-1	617	-0.16%
2020/08/10	1	80.80	0	0.00	80.90	1	673	0.15%
2020/07/09	1	88.60	1	87.30	87.50	0	682	0.00%
2020/07/08	0.8	89.30	0	0.00	89.40	0.8	667	0.12%
2020/07/02	0	0.00	1	87.80	87.60	-1	614	-0.16%
2020/06/30	1	85.20	0	0.00	85.60	1	602	0.17%
2020/04/14	1	71.90	1	72.20	72.30	0	587	0.00%
2020/04/09	1	69.40	1	69.20	69.10	0	596	0.00%
2020/02/21	1	82.10	0	0.00	82.50	1	631	0.16%
2020/01/31	0	0.00	0.1	81.00	80.80	-0.1	717	-0.02%
2020/01/13	0	0.00	6	89.30	90.80	-6	801	-0.75%
2020/01/10	1	89.20	0	0.00	89.00	1	812	0.12%
2020/01/09	0	0.00	1	90.00	89.70	-1	844	-0.12%
2020/01/08	3	90.13	0	0.00	89.60	3	851	0.35%
2020/01/02	3	94.90	0	0.00	94.90	3	935	0.32%
2019/12/27	0	0.00	1	95.20	95.20	-1	965	-0.10%
2019/12/20	1	92.00	0	0.00	91.90	1	944	0.11%
2019/11/11	1	88.30	0	0.00	88.90	1	1,999	0.05%
2019/10/25	0	0.00	0.1	97.60	97.60	-0.1	2,747	0.00%
2019/10/24	1	97.70	0	0.00	97.80	1	2,914	0.03%
2019/10/14	0	0.00	0.1	95.10	95.10	-0.1	3,154	0.00%
2019/10/09	0	0.00	16	94.90	95.00	-16	3,151	-0.51%
2019/10/08	0	0.00	2	96.20	94.40	-2	3,156	-0.06%
2019/10/07	1	99.70	0	0.00	98.10	1	3,112	0.03%
2019/10/01	2	101.00	3	101.00	100.50	-1	3,125	-0.03%
2019/09/27	0	0.00	1	101.00	101.00	-1	3,132	-0.03%
2019/09/26	1	103.50	0	0.00	104.00	1	3,135	0.03%
2019/09/16	0	0.00	0.1	101.00	101.50	-0.1	3,193	0.00%
2019/09/06	16	112.00	0	0.00	109.00	16	3,135	0.51%
2019/09/05	0	0.00	2	113.00	111.00	-2	3,112	-0.06%
2019/09/03	20	112.13	18	109.69	109.00	2	3,074	0.07%
2019/08/28	0	0.00	1	110.00	107.50	-1	2,880	-0.03%
2019/08/27	1	111.00	0	0.00	110.00	1	2,851	0.04%
2019/08/20	2	109.50	5	109.80	107.50	-3	2,574	-0.12%
2019/08/16	1	101.50	0	0.00	100.50	1	2,449	0.04%
2019/08/14	2	101.50	2	103.00	101.00	0	2,476	0.00%
2019/08/13	1	100.00	0	0.00	100.50	1	2,484	0.04%
2019/08/08	2	110.50	0	0.00	112.00	2	2,625	0.08%
2019/08/07	0.1	107.50	0	0.00	105.50	0.1	2,604	0.00%
2019/08/05	1	109.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	1	112.00	0	0.00	113.50	1	2,685	0.04%
2019/08/01	0	0.00	6	111.67	114.00	-6	2,652	-0.23%
2019/07/29	0	0.00	5	107.20	106.50	-5	2,467	-0.20%
2019/07/26	3	111.17	5	111.00	111.50	-2	2,484	-0.08%
2019/07/25	4	106.25	10	109.15	110.50	-6	2,336	-0.26%
2019/07/24	3	98.93	0	0.00	100.50	3	2,174	0.14%
2019/07/23	1	99.50	2	98.80	98.60	-1	2,210	-0.05%
2019/07/22	4	96.80	0	0.00	97.70	4	2,208	0.18%
2019/07/18	1	92.90	0	0.00	93.80	1	2,381	0.04%
2019/07/16	0	0.00	1	94.70	94.40	-1	2,644	-0.04%
2019/07/15	0	0.00	1	93.20	93.30	-1	2,751	-0.04%
2019/07/09	2	93.20	0	0.00	92.30	2	2,992	0.07%
2019/07/05	1	95.40	0	0.00	95.20	1	2,990	0.03%
2019/07/03	0	0.00	1	94.90	94.40	-1	3,066	-0.03%
2019/07/02	3	97.17	0	0.00	96.30	3	3,082	0.10%
2019/07/01	1	94.90	0	0.00	96.10	1	3,073	0.03%
2019/06/20	1	95.80	0	0.00	97.10	1	2,979	0.03%
2019/06/13	0	0.00	1	94.00	93.60	-1	2,955	-0.03%
2019/06/11	3	94.60	2	94.90	94.40	1	2,967	0.03%
2019/06/10	6	95.00	3	92.57	95.00	3	2,989	0.10%
2019/05/29	0	0.00	1	91.60	90.70	-1	3,002	-0.03%
2019/05/24	0	0.00	3	90.13	89.00	-3	3,004	-0.10%
2019/05/23	1	88.60	1	86.00	88.70	0	3,011	0.00%
2019/05/22	2	91.60	0	0.00	90.70	2	2,998	0.07%
2019/05/21	0	0.00	1	89.50	91.60	-1	3,000	-0.03%
2019/05/20	3	92.30	2	92.05	91.50	1	3,022	0.03%
2019/05/17	1	92.80	0	0.00	94.10	1	2,990	0.03%
2019/05/16	20	94.69	19	94.16	92.00	1	2,916	0.03%
2019/05/14	2	103.50	2	105.00	102.00	0	2,728	0.00%
2019/05/10	2	102.50	2	103.50	102.50	0	2,571	0.00%
2019/05/08	2	100.50	1	99.90	100.00	1	2,410	0.04%
2019/05/07	8	100.88	15	101.17	102.50	-7	2,385	-0.29%
2019/05/06	11	101.26	3	100.00	99.20	8	2,340	0.34%
2019/05/03	0	0.00	8	105.00	104.50	-8	2,271	-0.35%
2019/04/30	3	98.43	0	0.00	100.50	3	2,155	0.14%
2019/04/26	2	101.25	5	100.70	101.00	-3	2,042	-0.15%
2019/04/25	9	106.00	9	107.00	104.00	0	1,984	0.00%
2019/04/24	9	105.11	7	107.00	103.50	2	1,889	0.11%
2019/04/23	9	103.94	7	104.36	103.00	2	1,773	0.11%
2019/04/22	7	100.10	1	105.00	105.00	6	1,642	0.37%
2019/04/19	6	94.48	5	95.02	95.60	1	1,505	0.07%
2019/04/18	5	92.16	5	91.90	90.10	0	1,385	0.00%
2019/04/17	2	91.35	1	89.70	90.00	1	1,309	0.08%
2019/04/16	5	90.06	1	91.20	91.00	4	1,269	0.32%
2019/04/12	0	0.00	2	83.90	84.10	-2	1,136	-0.18%
2019/04/11	0	0.00	1	86.50	83.70	-1	1,129	-0.09%
2019/04/09	2	86.85	0	0.00	86.70	2	1,077	0.19%
2019/04/08	2	85.35	2	84.70	86.70	0	1,004	0.00%
2019/04/02	0	0.00	2	82.90	83.10	-2	951	-0.21%
2019/04/01	0	0.00	3	82.83	82.30	-3	943	-0.32%
2019/03/29	3	82.53	0	0.00	82.50	3	933	0.32%
2019/03/28	1	81.70	0	0.00	81.80	1	932	0.11%
2019/03/27	2	82.20	2	81.40	81.40	0	934	0.00%
2019/03/22	0	0.00	5	81.12	82.00	-5	940	-0.53%
2019/03/21	2	81.90	0	0.00	82.50	2	935	0.21%
2019/03/15	1	80.60	0	0.00	80.60	1	962	0.10%
2019/03/14	1	81.60	0	0.00	80.70	1	972	0.10%
2019/03/13	0	0.00	4	82.50	82.30	-4	973	-0.41%
2019/03/08	1	77.70	1	77.20	78.00	0	986	0.00%
2019/03/07	0	0.00	2	79.00	79.30	-2	981	-0.20%
2019/03/05	1	79.70	0	0.00	79.90	1	1,013	0.10%
2019/03/04	1	79.60	0	0.00	80.00	1	1,009	0.10%
2019/02/27	1	81.70	0	0.00	80.30	1	1,010	0.10%
2019/02/26	1	82.70	0	0.00	82.20	1	1,017	0.10%
2019/02/25	7	82.91	4	83.20	83.40	3	1,043	0.29%
2019/02/22	2	82.35	7	82.86	82.10	-5	1,049	-0.48%
2019/02/21	2	82.90	0	0.00	84.00	2	1,037	0.19%
2019/02/19	2	82.80	1	84.10	85.20	1	975	0.10%
2019/02/15	1	81.20	0	0.00	79.60	1	900	0.11%
2019/01/30	3	80.07	0	0.00	79.50	3	840	0.36%
2019/01/17	0	0.00	1	79.60	80.20	-1	813	-0.12%
2019/01/16	1	79.00	0	0.00	80.30	1	800	0.12%
2019/01/15	1	78.20	0	0.00	78.10	1	781	0.13%
2019/01/09	0	0.00	1	78.40	77.10	-1	769	-0.13%
2019/01/08	1	77.90	2	78.20	78.20	-1	762	-0.13%
2019/01/04	2	77.00	0	0.00	75.20	2	759	0.26%
2019/01/02	1	78.00	3	77.73	77.60	-2	754	-0.27%
2018/12/28	1	76.20	1	76.90	76.90	0	764	0.00%
2018/12/25	2	76.10	0	0.00	76.50	2	768	0.26%
2018/12/22	0	0.00	1	76.60	77.30	-1	786	-0.13%
2018/12/21	1	75.70	0	0.00	77.00	1	782	0.13%
2018/12/13	0	0.00	1	80.20	80.00	-1	722	-0.14%
2018/12/12	1	80.90	0	0.00	79.70	1	715	0.14%
2018/11/01	0	0.00	2	70.00	69.20	-2	375	-0.53%
2018/10/31	2	68.20	2	69.50	68.80	0	371	0.00%
2018/10/26	2	68.85	2	67.35	67.80	0	384	0.00%
2018/10/24	0	0.00	1	73.20	72.80	-1	374	-0.27%
2018/10/22	1	73.30	0	0.00	73.50	1	374	0.27%
2018/09/17	1	68.70	0	0.00	70.50	1	754	0.13%
2018/07/23	0	0.00	2	75.80	75.00	-2	807	-0.25%
2018/07/20	2	79.05	2	78.00	80.10	0	795	0.00%
2018/07/18	2	84.05	0	0.00	83.50	2	725	0.28%
2018/07/17	0	0.00	2	83.60	82.30	-2	653	-0.31%
2018/07/13	2	79.00	0	0.00	79.90	2	481	0.42%
2018/07/10	1	78.40	1	78.00	78.00	0	430	0.00%
2018/06/26	0.2	76.40	0	0.00	76.50	0.2	371	0.05%
2018/06/14	0	0.00	1	79.30	78.90	-1	339	-0.29%
2018/06/13	1	80.20	0	0.00	79.50	1	335	0.30%
2018/06/07	0	0.00	1	78.50	77.40	-1	296	-0.34%
2018/06/05	1	76.00	0	0.00	76.80	1	280	0.36%
2018/05/31	1	71.20	0	0.00	71.40	1	206	0.48%
2018/03/01	5	73.60	0	0.00	73.60	5	390	1.28%
2018/02/09	0	0.00	5	72.50	74.50	-5	367	-1.36%