昇達科 (3491)-元大-竹山券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,390張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	198.00	0	0.00	198.00	1	1,673	0.06%
2024/04/29	1.1	194.91	1.5	197.00	193.00	-0.4	1,596	-0.02%
2024/04/25	2	198.50	0	0.00	197.00	2	1,503	0.13%
2024/04/24	0	0.00	6.2	194.60	196.50	-6.2	1,393	-0.45%
2024/04/19	0	0.00	2	178.00	182.50	-2	1,113	-0.18%
2024/04/17	2.5	181.30	1	180.50	180.50	1.5	976	0.15%
2024/04/09	3	166.67	3	166.50	166.50	0	836	0.00%
2024/04/01	0	0.00	3.4	169.02	169.50	-3.4	749	-0.45%
2024/03/29	0.1	158.00	0	0.00	158.00	0.1	711	0.01%
2024/03/28	0.1	158.00	0	0.00	157.50	0.1	713	0.01%
2024/03/25	0	0.00	2	160.75	161.00	-2	713	-0.28%
2024/03/20	0.1	160.00	0	0.00	160.00	0.1	746	0.01%
2024/03/19	0.1	157.00	0	0.00	157.50	0.1	741	0.01%
2024/03/14	0.1	151.00	0	0.00	149.50	0.1	777	0.01%
2024/03/06	1	172.00	2	171.75	172.00	-1	747	-0.13%
2024/03/04	2	165.00	0	0.00	164.00	2	693	0.29%
2024/02/23	0	0.00	1	163.00	161.00	-1	711	-0.14%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/19	0	0.00	1	161.50	161.00	-1	773	-0.13%
2024/02/01	1	160.00	0	0.00	157.00	1	860	0.12%
2024/01/16	0	0.00	1	161.50	162.00	-1	1,500	-0.07%
2024/01/02	1	162.00	0	0.00	161.00	1	1,886	0.05%
2023/12/29	1	163.00	1	162.50	162.50	0	1,895	0.00%
2023/12/27	0	0.00	21	162.05	163.00	-21	1,911	-1.10%
2023/12/25	20	163.50	0	0.00	162.00	20	1,929	1.04%
2023/12/15	0	0.00	3	164.50	163.50	-3	2,153	-0.14%
2023/12/13	0	0.00	1	169.50	169.00	-1	2,192	-0.05%
2023/12/11	3	166.00	0	0.00	166.00	3	2,184	0.14%
2023/12/08	1	168.00	0	0.00	167.00	1	2,174	0.05%
2023/12/06	1	163.50	1	163.00	163.00	0	2,102	0.00%
2023/12/04	1	166.50	1	168.50	166.00	0	2,095	0.00%
2023/12/01	1	164.50	2	165.25	165.00	-1	2,081	-0.05%
2023/11/30	2	165.75	2	166.00	164.50	0	2,079	0.00%
2023/11/29	1	166.00	1	166.50	166.50	0	2,073	0.00%
2023/11/28	0	0.00	1	165.00	166.00	-1	2,076	-0.05%
2023/11/27	2	165.00	5	165.30	163.00	-3	2,087	-0.14%
2023/11/24	1	164.00	2	163.50	163.50	-1	2,123	-0.05%
2023/11/22	2	164.00	0	0.00	163.50	2	2,122	0.09%
2023/11/21	4	168.13	3	169.17	167.00	1	2,098	0.05%
2023/11/20	3	169.33	0	0.00	165.50	3	2,074	0.14%
2023/11/17	0	0.00	1	168.00	169.00	-1	2,046	-0.05%
2023/11/16	0	0.00	2	167.50	167.00	-2	2,037	-0.10%
2023/11/15	3	166.50	1	165.50	164.50	2	2,036	0.10%
2023/11/14	1	164.50	3	166.00	166.50	-2	2,027	-0.10%
2023/11/13	1	165.50	2	165.75	166.00	-1	2,018	-0.05%
2023/11/09	2	167.50	1	166.00	166.00	1	1,982	0.05%
2023/11/08	4	171.50	1	173.50	170.50	3	1,934	0.16%
2023/11/07	2	171.00	3	171.83	171.50	-1	1,919	-0.05%
2023/11/06	3	169.00	3	171.00	171.00	0	1,910	0.00%
2023/11/03	1	173.99	1	176.00	171.00	0	1,890	0.00%
2023/11/02	0	0.00	1	170.50	173.50	-1	1,866	-0.05%
2023/11/01	2	167.75	1	166.00	166.00	1	1,803	0.06%
2023/10/31	6	174.17	3.1	169.78	168.50	3	1,760	0.17%
2023/10/30	3	169.67	2	170.50	169.50	1	1,572	0.06%
2023/10/27	3.1	169.99	2	171.25	169.00	1.1	1,579	0.07%
2023/10/26	1	167.00	1	169.00	168.50	0	1,522	0.00%
2023/10/24	3	169.17	3	167.50	171.50	0	1,391	0.00%
2023/10/23	1	168.00	1	166.50	166.50	0	1,356	0.00%
2023/10/20	1	163.50	1	165.50	164.00	0	1,344	0.00%
2023/10/19	1	164.50	3	167.32	167.00	-2	1,333	-0.15%
2023/10/18	1	170.50	2	171.50	171.00	-1	1,285	-0.08%
2023/10/17	2	172.00	3	173.17	170.50	-1	1,231	-0.08%
2023/10/16	12	172.58	12	174.29	169.00	0	1,175	0.00%
2023/10/13	1	168.00	2	166.00	166.00	-1	1,069	-0.09%
2023/10/11	1	159.00	3	159.83	158.00	-2	1,014	-0.20%
2023/10/05	1	157.50	0.2	157.00	156.00	0.8	997	0.08%
2023/10/04	1	157.00	0	0.00	156.50	1	1,011	0.10%
2023/10/02	0	0.00	1	158.50	159.00	-1	1,011	-0.10%
2023/09/28	1	157.00	1	156.00	154.50	0	1,018	0.00%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	167.00	0	0.00	162.50	1	993	0.10%
2023/09/25	1.2	169.42	1	170.50	169.50	0.2	961	0.02%
2023/09/20	0	0.00	1	157.50	156.00	-1	899	-0.11%
2023/09/19	1	155.00	0	0.00	154.50	1	917	0.11%
2023/09/18	3	157.17	2	156.75	155.50	1	926	0.11%
2023/09/15	1	156.50	0	0.00	153.50	1	870	0.11%
2023/09/04	0	0.00	1	156.50	156.00	-1	875	-0.11%
2023/09/01	2	156.50	0	0.00	153.50	2	874	0.23%
2023/08/30	0	0.00	1	157.00	156.00	-1	869	-0.12%
2023/08/25	0	0.00	1	145.50	147.50	-1	824	-0.12%
2023/08/24	1	149.00	0	0.00	146.50	1	831	0.12%
2023/08/21	5	147.00	5	146.50	145.00	0	875	0.00%
2023/08/01	2	154.00	2	156.00	154.00	0	1,041	0.00%
2023/07/21	0.1	151.50	0	0.00	151.50	0.1	1,084	0.01%
2023/07/13	1	154.00	0	0.00	152.50	1	1,269	0.08%
2023/07/07	0	0.00	1	161.00	161.00	-1	1,530	-0.07%
2023/07/05	1	166.50	0	0.00	164.50	1	1,587	0.06%
2023/07/04	1	165.00	1	166.00	166.50	0	1,626	0.00%
2023/06/29	0	0.00	1	170.50	168.50	-1	2,118	-0.05%
2023/06/28	1	168.00	0	0.00	163.50	1	2,099	0.05%
2023/06/26	0	0.00	1	166.50	166.00	-1	2,173	-0.05%
2023/06/20	0	0.00	1	160.50	160.00	-1	2,493	-0.04%
2023/06/09	0	0.00	2	170.25	169.50	-2	3,014	-0.07%
2023/05/31	1	174.00	0	0.00	173.50	1	3,849	0.03%
2023/05/30	1	175.00	0	0.00	172.50	1	3,898	0.03%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/24	1	174.00	0	0.00	173.50	1	4,144	0.02%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/22	0	0.00	1	173.00	172.00	-1	4,164	-0.02%
2023/05/17	0	0.00	1	164.50	165.00	-1	4,078	-0.02%
2023/05/16	1	163.50	1	163.00	162.50	0	4,095	0.00%
2023/05/10	1	162.50	0	0.00	163.00	1	4,139	0.02%
2023/05/08	0	0.00	1	165.50	165.50	-1	4,127	-0.02%
2023/05/02	2	166.75	0	0.00	165.00	2	4,156	0.05%
2023/04/21	2	166.25	0	0.00	166.00	2	4,060	0.05%
2023/04/20	1	176.50	0	0.00	172.00	1	4,022	0.02%
2023/04/19	0	0.00	0	178.50	177.00	0	4,002	0.00%
2023/04/18	31	186.21	36	183.67	180.50	-5	3,973	-0.13%
2023/04/17	7	184.29	4	184.63	181.00	3	3,910	0.08%
2023/04/14	1.1	177.00	0	0.00	177.00	1.1	3,800	0.03%
2023/04/13	3	179.83	0	0.00	176.00	3	3,775	0.08%
2023/04/11	2	181.00	2	181.75	183.00	0	3,611	0.00%
2023/04/10	0	0.00	1	181.50	181.50	-1	3,589	-0.03%
2023/04/07	1	181.00	0	0.00	179.50	1	3,559	0.03%
2023/04/06	4	176.88	1	178.50	178.50	3	3,554	0.08%
2023/03/31	22	178.80	21	182.10	175.00	1	3,468	0.03%
2023/03/30	0	0.00	1	175.00	175.00	-1	3,112	-0.03%
2023/03/29	0	0.00	1	168.50	166.00	-1	3,048	-0.03%
2023/03/27	3	167.17	3	168.50	172.00	0	3,031	0.00%
2023/03/24	1	175.00	70	173.21	173.50	-69	2,968	-2.32%
2023/03/23	22	175.25	26	174.10	173.00	-4	2,888	-0.14%
2023/03/22	53	168.50	3	167.50	170.00	50	2,630	1.90%
2023/03/21	21	162.43	1	162.00	162.50	20	2,556	0.78%
2023/03/20	1	162.50	4	162.50	162.00	-3	2,536	-0.12%
2023/03/17	3	163.00	0	0.00	161.50	3	2,545	0.12%
2023/03/16	1	163.50	0	0.00	162.50	1	2,514	0.04%
2023/03/15	4	167.25	82	172.05	166.00	-78	2,548	-3.06%
2023/03/14	2	171.00	1	170.50	168.00	1	2,442	0.04%
2023/03/13	21	169.36	5	171.60	173.00	16	2,377	0.67%
2023/03/10	18	167.33	2	164.00	164.00	16	2,257	0.71%
2023/03/09	52	162.46	1	168.07	173.50	51	2,112	2.41%
2023/03/08	0	0.00	6	156.58	158.00	-6	2,066	-0.29%
2023/03/07	3	152.67	0	0.00	151.00	3	2,078	0.14%
2023/03/06	1	156.50	3	157.50	156.50	-2	2,044	-0.10%
2023/03/03	2	155.75	0	0.00	155.50	2	1,985	0.10%
2023/03/02	3	155.33	2	155.75	156.00	1	1,966	0.05%
2023/03/01	0	0.00	12	155.96	155.00	-12	1,923	-0.62%
2023/02/24	11	150.50	3	151.50	149.50	8	1,792	0.45%
2023/02/23	1	146.00	0	0.00	146.00	1	1,678	0.06%
2023/02/22	0	0.00	2	141.50	142.50	-2	1,661	-0.12%
2023/02/20	0	0.00	30	143.00	143.00	-30	1,715	-1.75%
2023/02/17	0	0.00	1	141.50	143.50	-1	1,770	-0.06%
2023/02/16	0	0.00	1	142.50	143.00	-1	1,825	-0.05%
2023/02/15	1	141.50	0	0.00	139.50	1	1,891	0.05%
2023/02/14	0	0.00	2	144.00	140.50	-2	1,903	-0.11%
2023/02/08	1	142.00	2	143.50	142.50	-1	1,912	-0.05%
2023/02/06	1	140.00	1	142.00	140.00	0	1,942	0.00%
2023/02/03	30	143.50	0	0.00	139.50	30	2,016	1.49%
2023/02/02	0	0.00	2	144.00	143.50	-2	2,005	-0.10%
2023/02/01	1	140.00	0	0.00	140.00	1	1,990	0.05%
2023/01/31	1	139.50	1	142.50	140.00	0	1,996	0.00%
2023/01/30	1	141.00	1	139.50	140.00	0	1,999	0.00%
2023/01/17	1	133.00	1	134.00	134.00	0	1,998	0.00%
2022/12/28	1	137.44	0	0.00	134.00	1	2,478	0.04%
2022/12/26	0	0.00	3	141.67	142.50	-3	2,484	-0.12%
2022/12/22	1	136.50	1	139.50	135.00	0	2,477	0.00%
2022/12/21	0	0.00	0	134.50	135.00	0	2,494	0.00%
2022/12/20	1	137.00	0	0.00	133.00	1	2,511	0.04%
2022/12/19	0	0.00	2	139.75	139.00	-2	2,526	-0.08%
2022/12/16	0	0.00	1	137.00	137.50	-1	2,536	-0.04%
2022/12/14	1	137.50	0	0.00	138.00	1	2,551	0.04%
2022/12/13	1	138.00	1	140.50	135.50	0	2,580	0.00%
2022/12/12	2	136.00	2	137.50	137.50	0	2,594	0.00%
2022/12/09	1	138.50	1	140.50	138.00	0	2,663	0.00%
2022/12/08	1	141.00	0	0.00	140.50	1	2,717	0.04%
2022/12/07	4	145.88	0	0.00	140.00	4	2,731	0.15%
2022/12/06	12	147.33	103	146.58	147.00	-91	2,655	-3.43%	大賣/
2022/12/05	3	146.33	0	0.00	146.00	3	2,591	0.12%
2022/12/02	3	147.17	3	147.17	147.00	0	2,559	0.00%
2022/12/01	10	144.00	2	140.25	144.50	8	2,506	0.32%
2022/11/30	56	140.38	8	140.88	137.50	48	2,474	1.94%
2022/11/29	33	135.53	2	131.75	135.50	31	2,414	1.28%
2022/11/21	1	126.00	1	127.50	126.00	0	2,739	0.00%
2022/11/17	1	127.00	2	127.50	128.50	-1	2,805	-0.04%
2022/11/16	15	127.07	12	128.50	126.50	3	2,871	0.10%
2022/11/15	3	133.50	3	135.83	135.00	0	2,832	0.00%
2022/11/14	2	128.25	2	130.00	133.00	0	2,900	0.00%
2022/11/11	2	123.75	6	125.92	124.00	-4	2,912	-0.14%
2022/11/10	2	121.50	1	122.50	123.00	1	2,885	0.03%
2022/11/09	1	122.50	0	0.00	122.50	1	2,989	0.03%
2022/11/08	1	123.00	0	0.00	120.50	1	3,065	0.03%
2022/11/07	1	121.50	0	0.00	120.50	1	3,148	0.03%
2022/11/03	0	0.00	8	117.81	120.00	-8	3,337	-0.24%
2022/11/02	7	120.00	0	0.00	119.50	7	3,502	0.20%
2022/11/01	0	0.00	1	119.50	119.50	-1	3,652	-0.03%
2022/10/31	1	114.50	0	0.00	114.50	1	3,643	0.03%
2022/10/27	0	113.50	1	113.50	114.00	-1	4,041	-0.02%
2022/10/26	1	111.00	0	0.00	111.00	1	4,143	0.02%
2022/10/21	6	113.17	6	113.75	111.50	0	4,502	0.00%
2022/10/20	6	116.50	7	117.50	115.50	-1	4,538	-0.02%
2022/10/19	1	122.00	3	126.00	120.50	-2	4,539	-0.04%
2022/10/18	2	122.25	1	121.00	119.50	1	4,483	0.02%
2022/10/17	1	116.50	1	119.50	122.50	0	4,489	0.00%
2022/10/14	2	123.75	8	122.25	123.50	-6	4,512	-0.13%
2022/10/13	1	120.50	1	123.50	116.00	0	4,537	0.00%
2022/10/12	2	123.00	1	125.00	125.00	1	4,543	0.02%
2022/10/11	9	127.33	3	126.33	127.00	6	4,555	0.13%
2022/10/07	11	138.50	7	133.01	135.00	4	4,555	0.09%
2022/10/06	0	0.00	1	146.00	145.50	-1	4,600	-0.02%
2022/10/05	2	145.25	1	143.50	144.00	1	4,789	0.02%
2022/10/03	0	0.00	1	141.00	141.00	-1	4,953	-0.02%
2022/09/29	1	138.50	1	140.50	138.00	0	5,105	0.00%
2022/09/28	2	144.75	1	140.50	137.50	1	5,130	0.02%
2022/09/27	1	147.50	0	0.00	147.50	1	5,130	0.02%
2022/09/26	0	0.00	2	144.00	143.50	-2	5,131	-0.04%
2022/09/21	0	153.00	1	154.50	153.00	-1	5,139	-0.02%
2022/09/20	2	154.75	0	0.00	155.50	2	5,150	0.04%
2022/09/19	5	148.00	5	149.50	153.50	0	5,174	0.00%
2022/09/16	2	146.25	9	150.44	152.50	-7	5,239	-0.13%
2022/09/15	10	153.40	1	152.00	149.00	9	5,231	0.17%
2022/09/14	1	158.50	0	0.00	158.50	1	5,260	0.02%
2022/09/12	1	164.50	0	0.00	164.00	1	5,500	0.02%
2022/09/06	2	163.50	0	0.00	163.00	2	5,881	0.03%
2022/09/02	7	181.21	6	177.00	176.00	1	6,005	0.02%
2022/08/31	0	0.00	3	176.17	180.00	-3	5,852	-0.05%
2022/08/30	2	173.50	0	0.00	174.50	2	5,890	0.03%
2022/08/29	0	0.00	1	169.00	169.50	-1	5,983	-0.02%
2022/08/26	1	175.00	3	176.50	173.50	-2	5,984	-0.03%
2022/08/25	1	174.50	1	175.50	175.00	0	5,885	0.00%
2022/08/24	2	174.50	0	0.00	173.00	2	5,889	0.03%
2022/08/23	2	174.00	2	173.25	172.50	0	5,924	0.00%
2022/08/22	1	172.50	1	176.00	170.00	0	5,924	0.00%
2022/08/19	4	175.63	7	177.50	179.50	-3	5,947	-0.05%
2022/08/18	1	173.00	1.1	172.50	173.00	-0.1	5,835	0.00%
2022/08/17	1	170.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	7	174.29	5	172.30	169.50	2	5,806	0.03%
2022/08/15	2	172.75	1	172.00	171.50	1	5,701	0.02%
2022/08/12	2	170.50	3	171.67	171.00	-1	5,614	-0.02%
2022/08/11	1	168.00	2	170.00	170.50	-1	5,511	-0.02%
2022/08/10	1	169.50	0	0.00	164.50	1	5,417	0.02%
2022/08/09	2	167.25	3	166.67	168.00	-1	5,347	-0.02%
2022/08/08	2	165.00	2.1	168.95	170.00	-0.1	5,179	0.00%
2022/08/05	0	0.00	1	161.50	162.50	-1	5,029	-0.02%
2022/08/04	5.1	156.20	4	157.25	159.50	1.1	4,991	0.02%
2022/08/03	32	163.63	43	166.63	159.50	-11	4,896	-0.22%
2022/08/02	3	159.50	2.1	161.03	163.50	1	4,624	0.02%
2022/08/01	2	163.75	2.2	162.04	161.50	-0.2	4,579	0.00%
2022/07/29	12.1	161.00	3	161.83	161.00	9.1	4,486	0.20%
2022/07/28	4	159.00	3	159.83	159.00	1	4,410	0.02%
2022/07/27	1	149.50	1	152.00	151.50	0	4,254	0.00%
2022/07/25	0	0.00	1	153.00	154.50	-1	4,205	-0.02%
2022/07/22	2	157.75	0	0.00	153.00	2	4,242	0.05%
2022/07/21	1	154.00	1	156.50	157.50	0	4,252	0.00%
2022/07/20	0	0.00	2	152.00	152.00	-2	4,242	-0.05%
2022/07/19	0.1	154.75	0	152.50	152.00	0.1	4,229	0.00%
2022/07/15	0	0.00	1	157.00	157.50	-1	4,251	-0.02%
2022/07/14	1	159.50	1	157.00	159.50	0	4,223	0.00%
2022/07/13	2.1	157.14	1	164.00	156.00	1.1	4,166	0.03%
2022/07/11	1	152.51	1	153.00	155.00	0	4,060	0.00%
2022/07/08	6	146.08	4	151.50	152.50	2	3,974	0.05%
2022/07/07	1	133.50	2	138.50	139.00	-1	3,924	-0.03%
2022/07/06	1	131.50	0	0.00	126.50	1	3,872	0.03%
2022/07/05	1	133.50	0	0.00	137.00	1	3,871	0.03%
2022/06/27	1	161.50	2	163.00	167.50	-1	4,341	-0.02%
2022/06/24	40	158.50	0	0.00	162.00	40	4,401	0.91%
2022/06/23	1	156.00	1	157.00	158.50	0	4,475	0.00%
2022/06/22	2	167.25	2	160.50	157.50	0	4,737	0.00%
2022/06/21	6	171.25	6	173.33	174.50	0	4,993	0.00%
2022/06/20	1	177.00	2	172.50	175.00	-1	4,977	-0.02%
2022/06/17	2	166.75	4	171.25	174.00	-2	4,936	-0.04%
2022/06/16	2	173.00	2	170.75	169.00	0	4,982	0.00%
2022/06/15	5	176.70	4	172.00	169.50	1	5,024	0.02%
2022/06/14	3	171.33	6	171.58	173.00	-3	4,864	-0.06%
2022/06/10	0	0.00	40	164.38	163.50	-40	4,645	-0.86%
2022/06/09	0	0.00	1	165.00	165.50	-1	4,636	-0.02%
2022/06/08	1	170.00	0	0.00	168.00	1	4,627	0.02%
2022/06/07	1	167.50	2	163.75	168.00	-1	4,564	-0.02%
2022/06/02	1	156.00	0	0.00	156.00	1	4,511	0.02%
2022/06/01	1	156.00	1	159.00	156.50	0	4,580	0.00%
2022/05/31	0	0.00	3	159.83	158.00	-3	4,717	-0.06%
2022/05/30	2	158.75	3	156.00	157.50	-1	4,666	-0.02%
2022/05/27	2	151.50	2	151.75	150.50	0	4,616	0.00%
2022/05/24	1	138.00	0	0.00	138.00	1	4,635	0.02%
2022/05/20	3	143.00	2	143.75	142.50	1	4,629	0.02%
2022/05/19	9	142.33	8	137.31	145.00	1	4,642	0.02%
2022/05/18	3	143.83	0	0.00	142.00	3	4,660	0.06%
2022/05/13	0	0.00	10	134.00	134.50	-10	4,725	-0.21%
2022/05/12	15	133.50	15	135.99	130.50	0	4,779	0.00%
2022/05/11	10	137.75	0	0.00	135.00	10	4,842	0.21%
2022/05/10	0	137.50	10	137.50	140.00	-10	4,924	-0.20%
2022/05/09	16	138.91	5	136.50	136.00	11	5,033	0.22%
2022/05/06	5	146.49	5	146.00	146.00	0	5,039	0.00%
2022/05/05	0	0.00	0	153.50	152.00	0	5,093	0.00%
2022/05/04	0	0.00	0	149.00	150.50	0	5,156	0.00%
2022/04/29	0	0.00	14	149.50	148.50	-14	5,309	-0.26%
2022/04/28	24	150.46	10	146.50	145.00	14	5,334	0.26%
2022/04/27	14	145.73	28	149.25	155.00	-14	5,350	-0.26%
2022/04/26	17	152.74	17	157.71	151.50	0	5,405	0.00%
2022/04/22	15	167.10	0	0.00	161.00	15	5,508	0.27%
2022/04/21	2	167.00	2	169.50	173.50	0	5,521	0.00%
2022/04/19	2	172.00	0	0.00	170.50	2	5,625	0.04%
2022/04/15	4	166.00	4	166.50	166.00	0	5,602	0.00%
2022/04/13	0	0.00	0.1	182.50	180.00	-0.1	5,552	0.00%
2022/04/07	1	188.50	2	186.50	185.50	-1	5,316	-0.02%
2022/04/06	1	190.00	2	192.75	194.50	-1	5,224	-0.02%
2022/04/01	3	192.33	2	190.50	188.50	1	5,154	0.02%
2022/03/31	5	186.80	6	189.42	190.00	-1	5,047	-0.02%
2022/03/30	0	0.00	2	193.25	191.50	-2	4,984	-0.04%
2022/03/28	2	191.50	1	192.50	196.00	1	5,141	0.02%
2022/03/25	4	196.00	3	195.67	193.00	1	5,235	0.02%
2022/03/24	8	189.25	6	191.67	189.50	2	5,126	0.04%
2022/03/23	3	177.50	2	176.75	178.50	1	5,043	0.02%
2022/03/21	1	170.00	2	170.00	170.00	-1	5,398	-0.02%
2022/03/18	5	164.70	2	162.00	166.00	3	5,608	0.05%
2022/03/15	0	0.00	1	144.00	143.00	-1	6,282	-0.02%
2022/03/14	0	0.00	1	154.50	152.00	-1	6,503	-0.02%
2022/03/10	0	0.00	1	153.00	153.00	-1	6,588	-0.02%
2022/03/09	0	0.00	0	147.00	147.00	0	6,593	0.00%
2022/03/08	1	142.00	2	139.25	142.00	-1	6,692	-0.01%
2022/03/07	1	151.00	0	0.00	146.00	1	6,859	0.01%
2022/03/04	0	0.00	2	169.00	161.00	-2	6,884	-0.03%
2022/03/01	1	159.00	0	0.00	158.00	1	7,028	0.01%
2022/02/22	0	155.00	1	154.00	155.50	-1	7,547	-0.01%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/02/18	0	0.00	21	160.67	164.00	-21	7,746	-0.27%
2022/02/17	0	0.00	3	161.50	162.50	-3	7,779	-0.04%
2022/02/16	22	163.98	2	164.00	160.50	20	7,840	0.26%
2022/02/15	1	162.50	0	0.00	157.50	1	7,863	0.01%
2022/02/14	1	160.00	0	0.00	159.00	1	7,875	0.01%
2022/02/11	4	161.00	8	165.50	169.50	-4	7,904	-0.05%
2022/02/10	4	169.25	3	172.50	168.00	1	7,850	0.01%
2022/02/09	4	170.13	3	168.83	168.00	1	7,817	0.01%
2022/02/08	4	163.50	2	163.50	162.00	2	7,739	0.03%
2022/02/07	4	160.75	5	162.30	166.50	-1	7,761	-0.01%
2022/01/26	2	166.00	1	166.00	167.00	1	7,763	0.01%
2022/01/25	0	174.50	0	0.00	165.00	0	8,010	0.00%
2022/01/21	1	179.50	1	181.50	178.00	0	8,263	0.00%
2022/01/20	1	185.00	1.3	187.92	185.50	-0.3	8,419	0.00%
2022/01/19	1.3	198.27	2	195.75	196.00	-0.7	8,409	-0.01%
2022/01/18	0	0.00	1	206.00	196.50	-1	8,322	-0.01%
2022/01/12	0	0.00	1	180.00	183.00	-1	8,051	-0.01%
2022/01/11	1	190.00	0	0.00	182.50	1	8,002	0.01%
2022/01/07	1	204.50	0	0.00	189.50	1	7,931	0.01%
2022/01/06	1	211.50	1	209.00	209.00	0	7,883	0.00%
2022/01/05	2	213.50	2	211.00	211.50	0	7,914	0.00%
2021/12/29	1	209.50	1	213.50	209.00	0	7,918	0.00%
2021/12/28	2	213.00	0	0.00	211.00	2	7,912	0.03%
2021/12/27	0	0.00	1	215.00	215.00	-1	7,905	-0.01%
2021/12/23	1	213.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	7	221.36	5	220.60	220.50	2	7,867	0.03%
2021/12/21	3	211.17	5	213.30	213.00	-2	7,563	-0.03%
2021/12/20	5	218.00	24	214.67	208.00	-19	7,314	-0.26%
2021/12/17	7.1	212.99	8	211.63	217.50	-0.9	7,101	-0.01%
2021/12/16	1	200.00	5	213.00	216.00	-4	6,839	-0.06%
2021/12/15	3	195.17	3	196.17	196.50	0	6,588	0.00%
2021/12/14	8	195.56	3	194.83	194.50	5	6,288	0.08%
2021/12/13	10	196.40	9	200.56	204.50	1	5,920	0.02%
2021/12/10	24	188.04	20	182.33	186.00	4	5,557	0.07%
2021/12/09	4	178.25	3	180.17	177.50	1	5,176	0.02%
2021/12/08	12	180.50	5	180.30	182.50	7	5,027	0.14%
2021/12/07	4	167.38	3	168.33	166.00	1	4,775	0.02%
2021/12/06	1	163.00	1	166.50	165.00	0	4,693	0.00%
2021/12/03	1	161.50	0	0.00	162.00	1	4,643	0.02%
2021/12/02	0	0.00	4	164.63	160.00	-4	4,593	-0.09%
2021/12/01	7	153.36	6	154.61	160.00	1	4,451	0.02%
2021/11/30	5	174.60	2	174.25	168.00	3	4,211	0.07%
2021/11/29	4	167.38	3	168.33	170.00	1	4,107	0.02%
2021/11/26	4	170.75	2	169.25	170.00	2	4,028	0.05%
2021/11/25	8	181.63	6	182.00	175.00	2	3,948	0.05%
2021/11/24	5	171.20	17	176.91	183.00	-12	3,734	-0.32%
2021/11/23	8	172.25	8	167.25	166.50	0	3,525	0.00%
2021/11/22	9	176.78	11	174.32	173.00	-2	3,419	-0.06%
2021/11/19	16	166.81	41	170.27	180.00	-25	3,292	-0.76%
2021/11/18	8	168.13	3	164.67	164.00	5	3,025	0.17%
2021/11/17	29	168.91	7.5	167.57	171.00	21.5	2,917	0.74%
2021/11/16	7.3	177.09	2	179.25	179.00	5.3	2,747	0.19%
2021/11/15	2	177.25	2	178.77	180.00	0.1	2,678	0.00%
2021/11/12	1.2	162.00	1.1	167.45	164.00	0.2	2,580	0.01%
2021/11/10	1	159.50	0	0.00	154.50	1	2,433	0.04%
2021/11/09	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2021/11/08	2	151.50	1	149.00	150.00	1	2,286	0.04%
2021/11/05	0	0.00	3	145.00	144.50	-3	2,213	-0.14%
2021/11/04	8	145.06	6	142.33	140.50	2	2,155	0.09%
2021/11/03	1	137.50	0	0.00	145.00	1	2,053	0.05%
2021/11/02	8	139.88	16	133.59	132.00	-8	1,962	-0.41%
2021/11/01	6	130.25	9	135.11	136.50	-3	1,616	-0.19%
2021/10/29	8	119.31	6	123.50	124.50	2	1,427	0.14%
2021/10/28	1	112.00	1	113.50	113.50	0	1,172	0.00%
2021/10/26	0	0.00	1	93.50	94.30	-1	880	-0.11%
2021/10/25	2	93.20	3	92.30	92.40	-1	858	-0.12%
2021/10/18	0	0.00	2	85.70	85.40	-2	770	-0.26%
2021/10/15	0	0.00	0.2	83.50	85.00	-0.2	750	-0.03%
2021/10/06	0	0.00	0.1	76.32	77.10	-0.1	593	-0.02%
2021/09/30	0	0.00	1	77.90	77.70	-1	567	-0.18%
2021/09/29	2	77.85	0	0.00	77.50	2	556	0.36%
2021/09/24	0	0.00	2.1	78.47	78.50	-2.1	485	-0.44%
2021/09/17	2	76.80	5	76.80	76.60	-3	401	-0.75%
2021/09/13	0	0.00	2	71.90	72.20	-2	335	-0.60%
2021/09/03	0	0.00	1	72.10	72.60	-1	323	-0.31%
2021/08/31	0	0.00	1	74.00	74.00	-1	296	-0.34%
2021/08/26	0	0.00	1	67.70	67.90	-1	267	-0.37%
2021/08/11	0	0.00	0.6	70.17	70.00	-0.6	261	-0.23%
2021/08/06	0	0.00	1	73.60	72.70	-1	262	-0.38%
2021/08/05	1	71.80	1	71.60	71.90	0	258	0.00%
2021/08/04	1	70.10	0	0.00	70.10	1	261	0.38%
2021/07/30	1	67.70	0	0.00	67.80	1	266	0.38%
2021/07/28	1	69.50	0	0.00	68.50	1	263	0.38%
2021/07/27	1	71.40	0	0.00	72.00	1	258	0.39%
2021/07/20	0.2	69.70	0	0.00	69.00	0.2	214	0.08%
2021/07/19	0.1	69.70	0	0.00	69.90	0.1	219	0.04%
2021/07/12	0	0.00	1	70.40	70.70	-1	243	-0.41%
2021/07/09	1	71.90	0	0.00	70.70	1	243	0.41%
2021/07/05	0	0.00	9	69.51	69.50	-9	247	-3.64%
2021/06/30	0.2	68.50	0	0.00	68.00	0.2	262	0.06%
2021/06/28	9	67.60	2	68.00	68.10	7	267	2.62%
2021/06/25	2	67.50	0	0.00	67.10	2	268	0.75%
2021/06/22	0.2	66.50	0	0.00	65.70	0.2	273	0.05%
2021/06/10	0	0.00	1	67.00	66.80	-1	289	-0.35%
2021/05/21	0	0.00	1	64.10	63.80	-1	334	-0.30%
2021/05/14	5	63.70	0	0.00	63.10	5	367	1.36%
2021/05/11	0.2	68.50	0	0.00	66.80	0.2	350	0.07%
2021/05/05	0	0.00	1	69.40	69.30	-1	356	-0.28%
2021/04/26	2	72.60	0	0.00	72.60	2	459	0.44%
2021/04/21	0	0.00	1	75.30	75.30	-1	457	-0.22%
2021/04/12	0	0.00	1	76.40	75.60	-1	444	-0.23%
2021/04/09	2	75.40	0	0.00	74.90	2	439	0.46%
2021/04/07	3	75.00	0	0.00	75.60	3	425	0.70%
2021/04/06	1	73.90	0	0.00	73.40	1	418	0.24%
2021/03/10	0	0.00	1	75.50	75.00	-1	409	-0.24%
2021/02/22	5.2	78.31	2	78.65	78.00	3.2	390	0.81%
2021/02/19	5	76.20	0	0.00	76.60	5	380	1.31%
2021/02/17	2	72.80	0	0.00	72.80	2	365	0.55%
2021/02/04	1	71.00	1	70.60	70.50	0	357	0.00%
2021/02/03	0	0.00	1	71.10	70.50	-1	357	-0.28%
2021/01/11	0	0.00	1	73.10	74.10	-1	207	-0.48%
2021/01/08	0	0.00	5	71.94	71.30	-5	201	-2.48%
2021/01/06	1	74.00	1	72.20	72.00	0	199	0.00%
2020/12/07	0	0.00	1	76.00	76.60	-1	197	-0.51%
2020/12/04	2	76.25	0	0.00	76.20	2	193	1.03%
2020/11/27	0	0.00	1	73.80	74.00	-1	198	-0.50%
2020/11/24	1	74.40	0	0.00	73.00	1	197	0.51%
2020/10/22	0	0.00	1	70.70	70.20	-1	259	-0.38%
2020/09/28	2	70.55	0	0.00	70.30	2	389	0.51%
2020/09/25	0	0.00	1	70.50	69.50	-1	420	-0.24%
2020/09/21	0	0.00	1	73.50	73.10	-1	462	-0.22%
2020/09/10	1	73.40	0	0.00	73.40	1	610	0.16%
2020/09/09	0	0.00	3	73.70	74.50	-3	611	-0.49%
2020/09/08	0	0.00	5	75.20	74.80	-5	613	-0.81%
2020/08/28	0	0.00	1	76.90	76.80	-1	654	-0.15%
2020/08/21	1	75.10	0	0.00	75.70	1	678	0.15%
2020/08/10	2	80.60	0	0.00	80.90	2	673	0.30%
2020/08/05	0	0.00	1	83.50	83.10	-1	677	-0.15%
2020/07/30	1	80.80	0	0.00	80.30	1	677	0.15%
2020/07/29	1	75.50	0	0.00	77.90	1	672	0.15%
2020/07/23	1	80.60	0	0.00	80.40	1	682	0.15%
2020/07/15	0	0.00	1	85.20	85.20	-1	691	-0.14%
2020/07/14	0	0.00	1	85.80	85.40	-1	684	-0.15%
2020/07/10	2	85.80	1	85.90	85.50	1	687	0.15%
2020/07/09	4	87.80	0	0.00	87.50	4	682	0.59%
2020/07/06	4	90.50	0	0.00	91.20	4	653	0.61%
2020/07/03	0	0.00	3	90.70	89.40	-3	628	-0.48%
2020/07/01	2	87.40	0	0.00	87.00	2	612	0.33%
2020/06/29	2	86.50	1	86.70	85.10	1	596	0.17%
2020/06/24	1	88.80	0	0.00	88.50	1	579	0.17%
2020/06/23	18	89.88	11	89.17	90.10	7	560	1.25%
2020/06/09	0	0.00	3	81.00	80.90	-3	530	-0.57%
2020/06/08	2	82.35	3	82.03	81.80	-1	541	-0.18%
2020/06/03	0	0.00	0.1	78.30	78.30	-0.1	528	-0.02%
2020/05/22	1	73.10	0	0.00	72.70	1	537	0.19%
2020/04/29	3	73.20	0	0.00	74.20	3	587	0.51%
2020/04/17	1	73.00	0	0.00	72.80	1	588	0.17%
2020/04/13	0	0.00	1	70.20	70.60	-1	585	-0.17%
2020/04/10	0	0.00	8	69.90	70.10	-8	589	-1.36%
2020/04/08	1	71.00	0	0.00	71.30	1	587	0.17%
2020/03/27	0	0.00	2	66.70	65.40	-2	671	-0.30%
2020/03/17	2	61.30	0	0.00	61.30	2	639	0.31%
2020/03/16	8	65.31	0	0.00	64.50	8	635	1.26%
2020/03/03	0	0.00	2	81.10	80.80	-2	620	-0.32%
2020/02/20	0	0.00	1	81.80	81.70	-1	635	-0.16%
2020/02/12	3	81.33	0	0.00	81.30	3	685	0.44%
2020/01/30	0	0.00	4	81.30	81.20	-4	719	-0.56%
2020/01/13	1	89.00	0	0.00	90.80	1	801	0.12%
2020/01/07	0	0.00	1	91.10	90.60	-1	884	-0.11%
2019/12/25	1	95.60	0	0.00	96.30	1	963	0.10%
2019/12/24	0	0.00	1	93.30	94.60	-1	948	-0.11%
2019/12/20	1	91.90	1	93.10	91.90	0	944	0.00%
2019/12/12	1	91.10	0	0.00	91.00	1	1,014	0.10%
2019/12/03	16	89.88	0	0.00	90.00	16	1,174	1.36%
2019/11/27	3	91.37	1	91.70	91.30	2	1,381	0.14%
2019/11/22	14	91.25	17	91.44	91.50	-3	1,511	-0.20%
2019/11/21	0	0.00	5	91.20	91.00	-5	1,543	-0.32%
2019/11/20	0	0.00	12	91.22	91.10	-12	1,688	-0.71%
2019/11/19	1	89.20	0	0.00	89.50	1	1,721	0.06%
2019/11/05	1	94.70	2	94.90	94.80	-1	2,159	-0.05%
2019/11/01	0	0.00	2.1	95.38	94.70	-2.1	2,259	-0.09%
2019/10/23	1	97.50	0	0.00	97.80	1	3,121	0.03%
2019/10/09	0	0.00	1	94.90	95.00	-1	3,151	-0.03%
2019/10/08	1	94.10	9.5	95.24	94.40	-8.5	3,156	-0.27%
2019/10/07	0	0.00	6	99.37	98.10	-6	3,112	-0.19%
2019/09/26	1	105.50	1	105.00	104.00	0	3,135	0.00%
2019/09/25	0	0.00	1	102.50	103.00	-1	3,140	-0.03%
2019/09/24	1	104.50	2	103.75	103.50	-1	3,180	-0.03%
2019/09/23	1	102.00	1	102.00	102.50	0	3,165	0.00%
2019/09/20	1	102.00	0.1	102.00	102.50	0.9	3,165	0.03%
2019/09/19	0	0.00	1	101.00	101.00	-1	3,158	-0.03%
2019/09/17	1	100.50	0	0.00	100.00	1	3,165	0.03%
2019/09/12	1	102.50	2	103.50	103.50	-1	3,203	-0.03%
2019/09/10	7	103.71	2	104.25	103.50	5	3,196	0.16%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	4	109.50	0	0.00	109.00	4	3,135	0.13%
2019/09/05	2	111.50	0	0.00	111.00	2	3,112	0.06%
2019/09/04	2	109.50	0	0.00	110.00	2	3,082	0.06%
2019/09/03	2	112.50	6	112.33	109.00	-4	3,074	-0.13%
2019/09/02	0	0.00	3	107.00	108.50	-3	2,951	-0.10%
2019/08/30	1	106.00	3	108.50	107.00	-2	2,939	-0.07%
2019/08/29	4	106.50	0	0.00	106.00	4	2,915	0.14%
2019/08/28	3	107.00	1	109.00	107.50	2	2,880	0.07%
2019/08/27	2	111.75	4	111.50	110.00	-2	2,851	-0.07%
2019/08/26	1	108.00	0	0.00	108.50	1	2,807	0.04%
2019/08/23	4	113.25	1	111.50	111.50	3	2,792	0.11%
2019/08/22	3	108.50	0	0.00	108.00	3	2,653	0.11%
2019/08/20	2	110.00	1	112.00	107.50	1	2,574	0.04%
2019/08/15	2	98.70	0	0.00	99.30	2	2,464	0.08%
2019/08/14	2	102.75	1	101.00	101.00	1	2,476	0.04%
2019/08/13	0	0.00	1	100.50	100.50	-1	2,484	-0.04%
2019/08/12	6	104.17	2	103.50	103.50	4	2,533	0.16%
2019/08/08	0	0.00	2	109.50	112.00	-2	2,625	-0.08%
2019/08/06	5	109.50	3	105.00	108.50	2	2,646	0.08%
2019/08/05	1	112.00	2	111.50	107.00	-1	2,683	-0.04%
2019/08/02	12	112.54	0	0.00	113.50	12	2,685	0.45%
2019/08/01	0	0.00	3	110.67	114.00	-3	2,652	-0.11%
2019/07/31	1	104.00	0	0.00	104.00	1	2,468	0.04%
2019/07/26	3	111.00	3	111.67	111.50	0	2,484	0.00%
2019/07/25	3	106.33	3	109.00	110.50	0	2,336	0.00%
2019/07/23	3	99.90	3	98.73	98.60	0	2,210	0.00%
2019/07/22	0	0.00	1	96.10	97.70	-1	2,208	-0.05%
2019/07/04	1	94.50	0	0.00	94.70	1	3,007	0.03%
2019/07/02	1	97.40	0	0.00	96.30	1	3,082	0.03%
2019/06/24	1	93.90	1	93.80	93.60	0	3,021	0.00%
2019/06/20	1	96.10	1	96.70	97.10	0	2,979	0.00%
2019/06/13	0	0.00	1	93.70	93.60	-1	2,955	-0.03%
2019/06/12	2	95.15	2	95.00	94.70	0	2,958	0.00%
2019/06/11	1	95.50	0	0.00	94.40	1	2,967	0.03%
2019/06/06	1	91.20	1	90.70	91.10	0	2,970	0.00%
2019/05/17	0	0.00	2	93.20	94.10	-2	2,990	-0.07%
2019/05/16	3	93.43	3	95.17	92.00	0	2,916	0.00%
2019/05/15	2	102.00	0	0.00	100.00	2	2,776	0.07%
2019/05/13	0	0.00	2	105.75	106.00	-2	2,648	-0.08%
2019/05/10	1	101.50	1	102.50	102.50	0	2,571	0.00%
2019/05/09	3	102.67	2	104.50	101.00	1	2,521	0.04%
2019/05/03	1	106.00	1	104.50	104.50	0	2,271	0.00%
2019/04/30	10	97.75	12	100.27	100.50	-2	2,155	-0.09%
2019/04/29	2	101.25	0	0.00	99.40	2	2,095	0.10%
2019/04/26	20	100.50	23	99.20	101.00	-3	2,042	-0.15%
2019/04/25	4	106.88	3	105.67	104.00	1	1,984	0.05%
2019/04/22	1	102.50	4	101.13	105.00	-3	1,642	-0.18%
2019/04/19	7	93.61	4	96.05	95.60	3	1,505	0.20%
2019/04/18	1	91.90	1	92.50	90.10	0	1,385	0.00%
2019/04/16	2	90.95	2	90.35	91.00	0	1,269	0.00%
2019/04/12	0	0.00	12	83.80	84.10	-12	1,136	-1.06%
2019/04/11	0	0.00	3	84.70	83.70	-3	1,129	-0.27%
2019/04/09	4	88.20	8	86.70	86.70	-4	1,077	-0.37%
2019/04/08	0	0.00	6	84.10	86.70	-6	1,004	-0.60%
2019/04/01	20	83.06	0	0.00	82.30	20	943	2.12%
2019/03/14	0	0.00	2	82.20	80.70	-2	972	-0.21%
2019/02/22	1	82.10	2	82.50	82.10	-1	1,049	-0.10%
2019/02/21	0	0.00	1	83.10	84.00	-1	1,037	-0.10%
2019/02/20	1	84.50	0	0.00	84.40	1	1,010	0.10%
2019/02/19	4	84.05	0	0.00	85.20	4	975	0.41%
2019/02/18	3	80.60	0	0.00	80.80	3	912	0.33%
2019/02/14	0	0.00	1	81.30	79.70	-1	887	-0.11%
2019/01/18	5	79.60	0	0.00	79.30	5	817	0.61%
2019/01/17	0	0.00	3	78.80	80.20	-3	813	-0.37%
2019/01/16	0	0.00	1	79.90	80.30	-1	800	-0.12%
2019/01/15	0	0.00	1	78.10	78.10	-1	781	-0.13%
2019/01/14	4	77.90	0	0.00	77.20	4	778	0.51%
2019/01/09	1	78.50	0	0.00	77.10	1	769	0.13%
2018/12/25	0	0.00	0.5	76.50	76.50	-0.5	768	-0.07%
2018/12/17	0	0.00	3	79.60	78.70	-3	742	-0.40%
2018/12/11	3	78.60	0	0.00	78.60	3	684	0.44%
2018/11/28	0	0.00	2	77.05	77.80	-2	503	-0.40%
2018/11/22	0	0.00	2	75.40	74.80	-2	418	-0.48%
2018/11/20	0	0.00	3	73.00	72.30	-3	357	-0.84%
2018/11/09	2	71.20	0	0.00	70.80	2	354	0.56%
2018/11/02	0	0.00	1	69.40	69.50	-1	376	-0.27%
2018/10/26	4	67.25	0	0.00	67.80	4	384	1.04%
2018/10/16	0	0.00	3	71.50	72.00	-3	404	-0.74%
2018/10/11	3	67.00	0	0.00	67.50	3	555	0.54%
2018/10/05	2	74.00	0	0.00	74.70	2	750	0.27%
2018/09/25	0	0.00	1	71.30	72.00	-1	734	-0.14%
2018/09/20	1	70.80	0	0.00	70.50	1	751	0.13%
2018/09/12	0	0.00	1	68.40	68.60	-1	765	-0.13%
2018/08/01	0	0.00	1	73.40	75.90	-1	830	-0.12%
2018/07/19	1	78.60	0	0.00	78.60	1	770	0.13%
2018/07/18	0	0.00	1	86.00	83.50	-1	725	-0.14%
2018/07/16	3	83.77	0	0.00	84.10	3	602	0.50%
2018/06/14	1	80.20	0	0.00	78.90	1	339	0.29%
2018/06/13	1	79.70	2	81.50	79.50	-1	335	-0.30%
2018/06/05	0.5	76.80	0	0.00	76.80	0.5	280	0.18%
2018/06/04	0	0.00	1	78.30	78.00	-1	268	-0.37%
2018/06/01	0	0.00	15	75.20	75.70	-15	237	-6.32%
2018/05/30	5	69.00	0	0.00	70.40	5	203	2.46%
2018/05/22	10	66.00	0	0.00	66.00	10	228	4.38%
2018/05/10	0	0.00	1	65.20	65.00	-1	270	-0.37%
2018/05/07	0	0.00	1	65.20	65.20	-1	273	-0.37%
2018/05/02	1	61.30	0	0.00	61.80	1	269	0.37%
2018/04/18	0	0.00	1	68.30	68.90	-1	253	-0.39%
2018/04/12	1	71.20	0	0.00	71.20	1	272	0.37%
2018/03/28	0	0.00	1	71.90	72.30	-1	319	-0.31%
2018/03/15	0	0.00	2	72.40	73.20	-2	349	-0.57%
2018/03/06	2	73.60	0	0.00	73.40	2	395	0.51%
2018/03/05	1	72.50	0	0.00	72.60	1	395	0.25%
2018/02/23	1	77.60	0	0.00	75.50	1	381	0.26%