券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 203.50 | 1 | 204.00 | 198.50 | 0 | 1,720 | 0.00% |
|
| 2024/04/30 | 2 | 200.50 | 3 | 199.33 | 198.00 | -1 | 1,673 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 198.50 | 197.00 | -1 | 1,503 | -0.07% |
|
| 2024/04/24 | 1 | 184.50 | 3.2 | 190.74 | 196.50 | -2.2 | 1,393 | -0.16% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 183.38 | 179.50 | -4 | 1,200 | -0.33% |
|
| 2024/04/22 | 4 | 180.63 | 0 | 0.00 | 179.50 | 4 | 1,154 | 0.35% |
|
| 2024/04/19 | 1.2 | 181.93 | 0 | 180.50 | 182.50 | 1.2 | 1,113 | 0.10% |
|
| 2024/04/18 | 5 | 179.50 | 5 | 182.00 | 180.50 | 0 | 1,046 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 11 | 181.09 | 180.50 | -11 | 976 | -1.13% |
|
| 2024/04/15 | 1 | 174.00 | 0 | 0.00 | 170.50 | 1 | 874 | 0.11% |
|
| 2024/04/12 | 1 | 169.00 | 2 | 169.00 | 168.50 | -1 | 840 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 831 | -0.12% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 808 | -0.12% |
|
| 2024/04/02 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 781 | 0.13% |
|
| 2024/04/01 | 2 | 163.50 | 0 | 0.00 | 169.50 | 2 | 749 | 0.27% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 721 | -0.14% |
|
| 2024/03/20 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 746 | 0.13% |
|
| 2024/03/11 | 1 | 154.50 | 1 | 157.50 | 156.50 | 0 | 796 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 796 | -0.25% |
|
| 2024/03/07 | 11 | 170.59 | 1 | 170.50 | 166.00 | 10 | 777 | 1.29% |
|
| 2024/03/06 | 5 | 170.50 | 10.5 | 170.57 | 172.00 | -5.5 | 747 | -0.74% |
|
| 2024/03/05 | 5 | 165.90 | 1 | 165.00 | 164.50 | 4 | 695 | 0.58% |
|
| 2024/03/04 | 7 | 165.43 | 4.1 | 163.76 | 164.00 | 2.9 | 693 | 0.41% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 162.00 | 162.00 | -0.4 | 669 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 163.00 | 160.50 | 0 | 678 | 0.00% |
|
| 2024/02/22 | 1 | 163.00 | 3 | 163.00 | 163.00 | -2 | 741 | -0.27% |
|
| 2024/02/16 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 777 | 0.00% |
|
| 2024/02/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 778 | 0.13% |
|
| 2024/02/01 | 1 | 161.50 | 1 | 157.50 | 157.00 | 0 | 860 | 0.00% |
|
| 2024/01/26 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 945 | 0.11% |
|
| 2024/01/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 1,009 | 0.10% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 162.50 | 162.00 | -3 | 1,500 | -0.20% |
|
| 2023/12/29 | 3 | 164.50 | 6 | 163.75 | 162.50 | -3 | 1,895 | -0.16% |
|
| 2023/12/28 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 1,896 | 0.05% |
|
| 2023/12/25 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,929 | 0.05% |
|
| 2023/12/22 | 0 | 163.00 | 0 | 0.00 | 162.50 | 0 | 1,964 | 0.00% |
|
| 2023/12/20 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,126 | 0.05% |
|
| 2023/12/15 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 2,153 | 0.05% |
|
| 2023/12/13 | 1 | 167.50 | 1 | 168.50 | 169.00 | 0 | 2,192 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 2,195 | -0.05% |
|
| 2023/12/11 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 2,184 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 4 | 168.38 | 4 | 168.13 | 166.00 | 0 | 2,149 | 0.00% |
|
| 2023/11/29 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 2,073 | 0.00% |
|
| 2023/11/22 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,122 | 0.05% |
|
| 2023/11/21 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 2,098 | 0.00% |
|
| 2023/11/16 | 1 | 163.50 | 0 | 0.00 | 167.00 | 1 | 2,037 | 0.05% |
|
| 2023/11/15 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 2,036 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 2,018 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 161.50 | 161.00 | 0 | 2,007 | 0.00% |
|
| 2023/11/09 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,982 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,919 | -0.10% |
|
| 2023/11/03 | 3 | 174.50 | 1.1 | 172.52 | 171.00 | 2 | 1,890 | 0.10% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 171.94 | 173.50 | -8 | 1,866 | -0.43% |
|
| 2023/10/31 | 8 | 173.81 | 8 | 173.38 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/27 | 8 | 170.00 | 1 | 169.50 | 169.00 | 7 | 1,579 | 0.44% |
|
| 2023/10/26 | 6 | 170.75 | 6 | 172.83 | 168.50 | 0 | 1,522 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 172.50 | 168.50 | -2 | 1,415 | -0.14% |
|
| 2023/10/24 | 3 | 170.50 | 0 | 0.00 | 171.50 | 3 | 1,391 | 0.22% |
|
| 2023/10/20 | 1 | 162.00 | 1 | 165.00 | 164.00 | 0 | 1,344 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 173.50 | 170.50 | -0.1 | 1,231 | -0.01% |
|
| 2023/10/16 | 1 | 171.50 | 3 | 173.50 | 169.00 | -2 | 1,175 | -0.17% |
|
| 2023/10/13 | 1 | 168.50 | 2 | 166.25 | 166.00 | -1 | 1,069 | -0.09% |
|
| 2023/10/03 | 1 | 160.50 | 0 | 0.00 | 155.50 | 1 | 1,020 | 0.10% |
|
| 2023/09/26 | 1 | 166.50 | 1 | 163.00 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 1 | 165.00 | 3 | 167.00 | 169.50 | -2 | 961 | -0.21% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 917 | -0.22% |
|
| 2023/09/18 | 3 | 159.00 | 4 | 156.88 | 155.50 | -1 | 926 | -0.11% |
|
| 2023/09/15 | 3 | 155.67 | 2 | 154.75 | 153.50 | 1 | 870 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 154.41 | 153.00 | -11 | 858 | -1.28% |
|
| 2023/09/12 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 867 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 146.50 | 149.50 | -1 | 876 | -0.11% |
|
| 2023/09/01 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 874 | 0.11% |
|
| 2023/08/31 | 1 | 158.00 | 1 | 157.00 | 157.00 | 0 | 882 | 0.00% |
|
| 2023/08/30 | 13 | 157.88 | 1 | 157.50 | 156.00 | 12 | 869 | 1.38% |
|
| 2023/08/29 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 831 | 0.12% |
|
| 2023/08/10 | 0 | 136.00 | 0 | 0.00 | 136.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 1,036 | -0.10% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 151.00 | 148.00 | -2 | 1,046 | -0.19% |
|
| 2023/08/01 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 1,041 | 0.10% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 147.50 | 145.50 | -1 | 1,005 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 1,027 | -0.10% |
|
| 2023/07/21 | 0 | 151.50 | 0 | 0.00 | 151.50 | 0 | 1,084 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 1,164 | -0.17% |
|
| 2023/07/17 | 0 | 157.00 | 0 | 0.00 | 156.50 | 0 | 1,182 | 0.00% |
|
| 2023/07/14 | 0 | 154.00 | 0 | 0.00 | 155.00 | 0 | 1,205 | 0.00% |
|
| 2023/07/12 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 1,378 | 0.07% |
|
| 2023/07/11 | 1 | 153.00 | 2 | 153.25 | 154.50 | -1 | 1,399 | -0.07% |
|
| 2023/07/07 | 0.1 | 160.00 | 1 | 159.50 | 161.00 | -0.9 | 1,530 | -0.06% |
|
| 2023/07/06 | 1.2 | 162.09 | 0 | 0.00 | 160.50 | 1.2 | 1,555 | 0.08% |
|
| 2023/07/04 | 0.2 | 165.00 | 0 | 0.00 | 166.50 | 0.2 | 1,626 | 0.01% |
|
| 2023/06/30 | 1 | 164.00 | 1 | 164.50 | 164.50 | 0 | 2,067 | 0.00% |
|
| 2023/06/29 | 0.5 | 166.00 | 3.3 | 169.91 | 168.50 | -2.8 | 2,118 | -0.13% |
|
| 2023/06/28 | 1 | 173.00 | 1 | 169.50 | 163.50 | 0 | 2,099 | 0.00% |
|
| 2023/06/27 | 2 | 171.00 | 8 | 168.13 | 167.00 | -6 | 2,113 | -0.28% |
|
| 2023/06/26 | 2 | 166.50 | 1 | 166.50 | 166.00 | 1 | 2,173 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 2,230 | -0.04% |
|
| 2023/06/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,493 | 0.04% |
|
| 2023/06/19 | 1.3 | 162.96 | 0 | 0.00 | 162.00 | 1.3 | 2,582 | 0.05% |
|
| 2023/06/15 | 4 | 159.88 | 0 | 0.00 | 162.00 | 4 | 2,626 | 0.15% |
|
| 2023/06/14 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,663 | 0.04% |
|
| 2023/06/12 | 2 | 164.25 | 1 | 164.06 | 164.00 | 1 | 2,911 | 0.03% |
|
| 2023/06/09 | 1 | 169.50 | 1 | 170.00 | 169.50 | 0 | 3,014 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 170.30 | 169.50 | -0.3 | 3,223 | -0.01% |
|
| 2023/06/07 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 3,461 | 0.03% |
|
| 2023/06/06 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 3,643 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 3,764 | -0.03% |
|
| 2023/05/31 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 3,849 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 175.00 | 172.50 | 0 | 3,898 | 0.00% |
|
| 2023/05/25 | 1 | 173.00 | 1 | 173.50 | 172.00 | 0 | 4,141 | 0.00% |
|
| 2023/05/24 | 1 | 172.99 | 1 | 173.50 | 173.50 | 0 | 4,144 | 0.00% |
|
| 2023/05/23 | 1 | 176.00 | 1 | 174.50 | 176.00 | 0 | 4,181 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 174.50 | 172.00 | -1 | 4,164 | -0.02% |
|
| 2023/05/19 | 2 | 171.50 | 5 | 170.80 | 171.50 | -3 | 4,139 | -0.07% |
|
| 2023/05/18 | 1 | 166.03 | 11 | 167.50 | 165.50 | -10 | 4,094 | -0.24% |
|
| 2023/05/17 | 11 | 165.00 | 0 | 0.00 | 165.00 | 11 | 4,078 | 0.27% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 4,145 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 162.25 | 163.00 | -2 | 4,131 | -0.05% |
|
| 2023/05/08 | 0 | 165.00 | 0 | 0.00 | 165.50 | 0 | 4,127 | 0.00% |
|
| 2023/05/03 | 1 | 159.50 | 2 | 160.25 | 160.50 | -1 | 4,158 | -0.02% |
|
| 2023/05/02 | 3 | 165.50 | 0 | 0.00 | 165.00 | 3 | 4,156 | 0.07% |
|
| 2023/04/25 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 4,100 | 0.02% |
|
| 2023/04/24 | 1 | 166.00 | 3 | 167.50 | 167.50 | -2 | 4,072 | -0.05% |
|
| 2023/04/21 | 2 | 166.00 | 8 | 166.38 | 166.00 | -6 | 4,060 | -0.15% |
|
| 2023/04/20 | 1 | 172.50 | 1 | 172.00 | 172.00 | 0 | 4,022 | 0.00% |
|
| 2023/04/19 | 1 | 179.00 | 1 | 177.50 | 177.00 | 0 | 4,002 | 0.00% |
|
| 2023/04/18 | 9 | 183.33 | 10 | 183.70 | 180.50 | -1 | 3,973 | -0.03% |
|
| 2023/04/17 | 15 | 183.07 | 6 | 186.58 | 181.00 | 9 | 3,910 | 0.23% |
|
| 2023/04/14 | 0 | 177.50 | 0 | 0.00 | 177.00 | 0 | 3,800 | 0.00% |
|
| 2023/04/13 | 1 | 177.00 | 0.2 | 182.00 | 176.00 | 0.8 | 3,775 | 0.02% |
|
| 2023/04/12 | 1 | 183.00 | 2.1 | 184.71 | 185.50 | -1.1 | 3,699 | -0.03% |
|
| 2023/04/11 | 1 | 180.50 | 0 | 0.00 | 183.00 | 1 | 3,611 | 0.03% |
|
| 2023/04/10 | 2 | 181.50 | 4 | 180.50 | 181.50 | -2 | 3,589 | -0.06% |
|
| 2023/04/07 | 2.1 | 179.81 | 2 | 181.50 | 179.50 | 0.1 | 3,559 | 0.00% |
|
| 2023/04/06 | 3 | 179.83 | 5 | 179.60 | 178.50 | -2 | 3,554 | -0.06% |
|
| 2023/03/31 | 10.3 | 178.24 | 7 | 181.64 | 175.00 | 3.3 | 3,468 | 0.10% |
|
| 2023/03/30 | 1 | 171.00 | 2.1 | 171.52 | 175.00 | -1.1 | 3,112 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 167.00 | 166.00 | 0 | 3,048 | 0.00% |
|
| 2023/03/27 | 1 | 169.00 | 0 | 168.00 | 172.00 | 1 | 3,031 | 0.03% |
|
| 2023/03/24 | 6 | 174.58 | 3 | 176.17 | 173.50 | 3 | 2,968 | 0.10% |
|
| 2023/03/23 | 8 | 177.13 | 9 | 176.89 | 173.00 | -1 | 2,888 | -0.03% |
|
| 2023/03/22 | 1 | 168.50 | 2 | 169.25 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 2,556 | -0.04% |
|
| 2023/03/20 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,536 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 162.50 | 161.50 | -0.1 | 2,545 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 163.02 | 162.50 | -1 | 2,514 | -0.04% |
|
| 2023/03/15 | 8 | 172.93 | 2 | 172.26 | 166.00 | 6 | 2,548 | 0.24% |
|
| 2023/03/14 | 3 | 170.33 | 4 | 169.37 | 168.00 | -1 | 2,442 | -0.04% |
|
| 2023/03/13 | 4 | 168.39 | 8 | 171.13 | 173.00 | -4 | 2,377 | -0.17% |
|
| 2023/03/10 | 5 | 170.90 | 2 | 167.50 | 164.00 | 3 | 2,257 | 0.13% |
|
| 2023/03/09 | 7 | 163.43 | 12.2 | 168.72 | 173.50 | -5.2 | 2,112 | -0.25% |
|
| 2023/03/08 | 1 | 159.00 | 4.1 | 158.26 | 158.00 | -3.1 | 2,066 | -0.15% |
|
| 2023/03/07 | 1 | 152.00 | 2 | 154.25 | 151.00 | -1 | 2,078 | -0.05% |
|
| 2023/03/06 | 2 | 156.50 | 1 | 157.50 | 156.50 | 1 | 2,044 | 0.05% |
|
| 2023/03/02 | 4 | 156.25 | 4 | 155.00 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 6 | 156.17 | 9 | 154.83 | 155.00 | -3 | 1,923 | -0.16% |
|
| 2023/02/24 | 6 | 150.67 | 2 | 154.00 | 149.50 | 4 | 1,792 | 0.22% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,678 | -0.06% |
|
| 2023/02/21 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 1,668 | 0.06% |
|
| 2023/02/20 | 0.1 | 143.00 | 0 | 0.00 | 143.00 | 0.1 | 1,715 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 1,891 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 1,905 | -0.05% |
|
| 2023/02/10 | 3 | 137.83 | 0 | 0.00 | 136.00 | 3 | 1,901 | 0.16% |
|
| 2023/02/09 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 1,912 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 1,923 | -0.05% |
|
| 2023/02/06 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,942 | 0.05% |
|
| 2023/02/02 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 2,005 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 141.50 | 140.00 | -10 | 1,990 | -0.50% |
|
| 2023/01/13 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 2,052 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,092 | -0.05% |
|
| 2023/01/06 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,263 | 0.04% |
|
| 2022/12/28 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 2,478 | 0.04% |
|
| 2022/12/27 | 2 | 141.25 | 2 | 143.00 | 140.00 | 0 | 2,484 | 0.00% |
|
| 2022/12/26 | 1 | 139.00 | 0 | 0.00 | 142.50 | 1 | 2,484 | 0.04% |
|
| 2022/12/22 | 2 | 139.00 | 2 | 139.50 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/16 | 1 | 136.00 | 1 | 137.00 | 137.50 | 0 | 2,536 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 137.00 | 138.00 | -3 | 2,551 | -0.12% |
|
| 2022/12/13 | 3 | 136.00 | 3 | 140.17 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/09 | 4 | 139.25 | 1 | 137.50 | 138.00 | 3 | 2,663 | 0.11% |
|
| 2022/12/07 | 4 | 146.00 | 3 | 140.17 | 140.00 | 1 | 2,731 | 0.04% |
|
| 2022/12/06 | 3 | 147.50 | 3 | 147.33 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 2 | 145.00 | 1 | 146.50 | 146.00 | 1 | 2,591 | 0.04% |
|
| 2022/12/01 | 11 | 138.77 | 8 | 141.94 | 144.50 | 3 | 2,506 | 0.12% |
|
| 2022/11/30 | 5 | 139.20 | 0 | 0.00 | 137.50 | 5 | 2,474 | 0.20% |
|
| 2022/11/29 | 2 | 131.00 | 3 | 134.67 | 135.50 | -1 | 2,414 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,458 | -0.04% |
|
| 2022/11/25 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 128.00 | 126.00 | -3 | 2,739 | -0.11% |
|
| 2022/11/18 | 3 | 129.00 | 0 | 0.00 | 126.00 | 3 | 2,778 | 0.11% |
|
| 2022/11/16 | 5.1 | 127.70 | 3 | 128.17 | 126.50 | 2.1 | 2,871 | 0.07% |
|
| 2022/11/15 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 2,832 | 0.04% |
|
| 2022/11/14 | 5 | 133.10 | 1 | 132.50 | 133.00 | 4 | 2,900 | 0.14% |
|
| 2022/11/11 | 1 | 127.50 | 1 | 123.50 | 124.00 | 0 | 2,912 | 0.00% |
|
| 2022/11/10 | 1 | 121.00 | 1 | 122.00 | 123.00 | 0 | 2,885 | 0.00% |
|
| 2022/11/09 | 1 | 121.00 | 2 | 122.50 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/08 | 1 | 124.00 | 1 | 126.00 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/11/07 | 4 | 121.00 | 8 | 122.25 | 120.50 | -4 | 3,148 | -0.13% |
|
| 2022/11/04 | 2 | 119.25 | 1 | 120.00 | 120.50 | 1 | 3,254 | 0.03% |
|
| 2022/11/03 | 3 | 121.00 | 0 | 0.00 | 120.00 | 3 | 3,337 | 0.09% |
|
| 2022/11/01 | 3 | 120.50 | 1 | 122.50 | 119.50 | 2 | 3,652 | 0.05% |
|
| 2022/10/31 | 0 | 114.00 | 1 | 112.50 | 114.50 | -1 | 3,643 | -0.03% |
|
| 2022/10/28 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 3,749 | 0.03% |
|
| 2022/10/27 | 1 | 112.50 | 2 | 113.75 | 114.00 | -1 | 4,041 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1.1 | 110.09 | 111.00 | -1.1 | 4,143 | -0.03% |
|
| 2022/10/24 | 1 | 114.00 | 1 | 115.50 | 112.00 | 0 | 4,354 | 0.00% |
|
| 2022/10/21 | 1 | 116.50 | 0 | 0.00 | 111.50 | 1 | 4,502 | 0.02% |
|
| 2022/10/20 | 2.1 | 116.05 | 1 | 117.50 | 115.50 | 1.1 | 4,538 | 0.02% |
|
| 2022/10/19 | 1.1 | 122.05 | 0 | 0.00 | 120.50 | 1.1 | 4,539 | 0.02% |
|
| 2022/10/14 | 1 | 122.50 | 1 | 123.50 | 123.50 | 0 | 4,512 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 4,537 | -0.02% |
|
| 2022/10/11 | 2 | 125.75 | 1 | 124.00 | 127.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/07 | 2.1 | 135.85 | 1 | 137.50 | 135.00 | 1.1 | 4,555 | 0.02% |
|
| 2022/10/03 | 2 | 139.25 | 1 | 142.00 | 141.00 | 1 | 4,953 | 0.02% |
|
| 2022/09/29 | 2 | 140.25 | 1 | 140.00 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 5,130 | -0.02% |
|
| 2022/09/27 | 1 | 145.00 | 0 | 0.00 | 147.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/23 | 1 | 156.50 | 0 | 0.00 | 153.50 | 1 | 5,142 | 0.02% |
|
| 2022/09/22 | 3 | 150.50 | 1 | 157.00 | 157.00 | 2 | 5,139 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/20 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 5,150 | 0.02% |
|
| 2022/09/15 | 1 | 157.00 | 4.3 | 151.21 | 149.00 | -3.3 | 5,231 | -0.06% |
|
| 2022/09/13 | 0.2 | 162.00 | 0 | 0.00 | 161.00 | 0.2 | 5,409 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 166.17 | 164.00 | -0.2 | 5,500 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 5,602 | -0.02% |
|
| 2022/09/07 | 0.1 | 162.50 | 1 | 161.00 | 160.00 | -1 | 5,685 | -0.02% |
|
| 2022/09/06 | 1.1 | 164.02 | 0 | 0.00 | 163.00 | 1.1 | 5,881 | 0.02% |
|
| 2022/09/05 | 1.1 | 176.43 | 1 | 172.50 | 170.00 | 0.1 | 6,038 | 0.00% |
|
| 2022/09/02 | 4.1 | 179.44 | 2 | 182.00 | 176.00 | 2.1 | 6,005 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 4.1 | 175.98 | 174.00 | -4.1 | 5,881 | -0.07% |
|
| 2022/08/31 | 2.1 | 178.19 | 1 | 174.50 | 180.00 | 1.1 | 5,852 | 0.02% |
|
| 2022/08/30 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 5,890 | 0.02% |
|
| 2022/08/26 | 3 | 180.00 | 3 | 174.50 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 10 | 175.00 | 11 | 175.00 | 175.00 | -1 | 5,885 | -0.02% |
|
| 2022/08/24 | 1 | 176.50 | 3 | 174.17 | 173.00 | -2 | 5,889 | -0.03% |
|
| 2022/08/23 | 7 | 172.43 | 6 | 174.92 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 4 | 174.75 | 3 | 174.17 | 170.00 | 1 | 5,924 | 0.02% |
|
| 2022/08/19 | 30 | 176.45 | 28 | 178.46 | 179.50 | 2 | 5,947 | 0.03% |
|
| 2022/08/17 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 5,779 | 0.02% |
|
| 2022/08/16 | 3 | 171.83 | 1 | 176.00 | 169.50 | 2 | 5,806 | 0.03% |
|
| 2022/08/15 | 2 | 170.25 | 1 | 169.50 | 171.50 | 1 | 5,701 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 5,511 | -0.02% |
|
| 2022/08/10 | 2 | 168.50 | 2.1 | 167.49 | 164.50 | -0.1 | 5,417 | 0.00% |
|
| 2022/08/09 | 4.1 | 167.06 | 6 | 168.08 | 168.00 | -1.9 | 5,347 | -0.04% |
|
| 2022/08/08 | 5 | 165.80 | 21 | 167.19 | 170.00 | -16 | 5,179 | -0.31% |
|
| 2022/08/05 | 18 | 160.69 | 3 | 160.67 | 162.50 | 15 | 5,029 | 0.30% |
|
| 2022/08/04 | 1.1 | 156.86 | 1.1 | 156.48 | 159.50 | 0.1 | 4,991 | 0.00% |
|
| 2022/08/03 | 14.1 | 165.08 | 11 | 164.82 | 159.50 | 3.1 | 4,896 | 0.06% |
|
| 2022/08/02 | 2 | 161.00 | 12 | 162.13 | 163.50 | -10 | 4,624 | -0.22% |
|
| 2022/08/01 | 22 | 164.14 | 22 | 163.59 | 161.50 | 0 | 4,579 | 0.00% |
|
| 2022/07/29 | 12 | 161.29 | 12.3 | 161.50 | 161.00 | -0.3 | 4,486 | -0.01% |
|
| 2022/07/28 | 4 | 157.88 | 5 | 159.20 | 159.00 | -1 | 4,410 | -0.02% |
|
| 2022/07/27 | 2.1 | 151.29 | 2 | 151.75 | 151.50 | 0.1 | 4,254 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 4,205 | -0.02% |
|
| 2022/07/21 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 4,252 | 0.02% |
|
| 2022/07/20 | 6.3 | 154.93 | 6 | 153.00 | 152.00 | 0.3 | 4,242 | 0.01% |
|
| 2022/07/19 | 0.6 | 153.83 | 1 | 151.50 | 152.00 | -0.4 | 4,229 | -0.01% |
|
| 2022/07/18 | 11.1 | 160.08 | 13.1 | 157.94 | 157.00 | -2 | 4,261 | -0.05% |
|
| 2022/07/15 | 4.2 | 158.26 | 3 | 158.00 | 157.50 | 1.2 | 4,251 | 0.03% |
|
| 2022/07/14 | 4.1 | 156.19 | 4 | 156.50 | 159.50 | 0.1 | 4,223 | 0.00% |
|
| 2022/07/13 | 19 | 159.61 | 18.2 | 165.25 | 156.00 | 0.9 | 4,166 | 0.02% |
|
| 2022/07/12 | 3 | 152.17 | 0 | 0.00 | 153.50 | 3 | 4,049 | 0.07% |
|
| 2022/07/11 | 13 | 151.54 | 15 | 153.23 | 155.00 | -2 | 4,060 | -0.05% |
|
| 2022/07/08 | 21 | 146.36 | 11 | 147.27 | 152.50 | 10 | 3,974 | 0.25% |
|
| 2022/07/07 | 2 | 134.50 | 1 | 138.00 | 139.00 | 1 | 3,924 | 0.03% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 129.75 | 126.50 | -2 | 3,872 | -0.05% |
|
| 2022/07/05 | 3 | 134.33 | 3 | 138.50 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 154.00 | 152.50 | -0.1 | 4,110 | 0.00% |
|
| 2022/06/29 | 4 | 162.00 | 4 | 161.00 | 165.00 | 0 | 4,217 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 4,276 | -0.02% |
|
| 2022/06/27 | 3 | 164.33 | 2 | 167.00 | 167.50 | 1 | 4,341 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 160.00 | 162.00 | -10 | 4,401 | -0.23% |
|
| 2022/06/23 | 1 | 158.00 | 1.1 | 157.55 | 158.50 | -0.1 | 4,475 | 0.00% |
|
| 2022/06/21 | 20 | 174.00 | 10 | 173.50 | 174.50 | 10 | 4,993 | 0.20% |
|
| 2022/06/20 | 2 | 174.00 | 3.1 | 173.52 | 175.00 | -1.1 | 4,977 | -0.02% |
|
| 2022/06/17 | 3 | 168.67 | 14 | 174.07 | 174.00 | -11 | 4,936 | -0.22% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 4,982 | -0.02% |
|
| 2022/06/14 | 4 | 170.00 | 4.2 | 172.00 | 173.00 | -0.2 | 4,864 | 0.00% |
|
| 2022/06/08 | 5.1 | 169.76 | 6 | 167.83 | 168.00 | -0.9 | 4,627 | -0.02% |
|
| 2022/06/07 | 0.1 | 166.50 | 0 | 0.00 | 168.00 | 0.1 | 4,564 | 0.00% |
|
| 2022/06/06 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 4,511 | -0.02% |
|
| 2022/05/31 | 20 | 160.55 | 11.5 | 158.46 | 158.00 | 8.5 | 4,717 | 0.18% |
|
| 2022/05/30 | 3 | 158.50 | 2.6 | 156.63 | 157.50 | 0.4 | 4,666 | 0.01% |
|
| 2022/05/27 | 1.5 | 151.33 | 0 | 0.00 | 150.50 | 1.5 | 4,616 | 0.03% |
|
| 2022/05/26 | 0.1 | 143.50 | 0 | 0.00 | 143.50 | 0.1 | 4,578 | 0.00% |
|
| 2022/05/25 | 2 | 139.00 | 0 | 0.00 | 140.50 | 2 | 4,592 | 0.04% |
|
| 2022/05/24 | 5 | 145.40 | 5.1 | 142.25 | 138.00 | -0.1 | 4,635 | 0.00% |
|
| 2022/05/23 | 0 | 145.50 | 2.1 | 143.50 | 142.50 | -2.1 | 4,598 | -0.04% |
|
| 2022/05/20 | 2 | 143.50 | 0 | 0.00 | 142.50 | 2 | 4,629 | 0.04% |
|
| 2022/05/18 | 0.1 | 145.50 | 0 | 0.00 | 142.00 | 0.1 | 4,660 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 134.50 | 134.50 | -10 | 4,725 | -0.21% |
|
| 2022/05/12 | 3 | 135.33 | 1 | 136.00 | 130.50 | 2 | 4,779 | 0.04% |
|
| 2022/05/11 | 0.2 | 135.25 | 0 | 0.00 | 135.00 | 0.2 | 4,842 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 134.50 | 140.00 | -2 | 4,924 | -0.04% |
|
| 2022/05/09 | 1 | 137.50 | 8 | 137.69 | 136.00 | -7 | 5,033 | -0.14% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 5,156 | -0.02% |
|
| 2022/04/29 | 2 | 151.99 | 2 | 149.00 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 0.1 | 149.00 | 1 | 151.50 | 145.00 | -0.9 | 5,334 | -0.02% |
|
| 2022/04/27 | 2 | 153.00 | 1 | 154.00 | 155.00 | 1 | 5,350 | 0.02% |
|
| 2022/04/26 | 0 | 155.00 | 0 | 0.00 | 151.50 | 0 | 5,405 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 152.50 | 156.00 | -1 | 5,505 | -0.02% |
|
| 2022/04/22 | 5 | 162.00 | 1 | 166.00 | 161.00 | 4 | 5,508 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 166.50 | 173.50 | -1 | 5,521 | -0.02% |
|
| 2022/04/20 | 1 | 170.50 | 0.1 | 171.00 | 170.50 | 0.9 | 5,570 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 171.00 | 170.50 | -6 | 5,625 | -0.11% |
|
| 2022/04/18 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 5,661 | 0.02% |
|
| 2022/04/15 | 0 | 168.00 | 5 | 165.10 | 166.00 | -5 | 5,602 | -0.09% |
|
| 2022/04/14 | 0.1 | 183.50 | 0 | 0.00 | 182.00 | 0.1 | 5,580 | 0.00% |
|
| 2022/04/13 | 1 | 181.00 | 1.1 | 182.00 | 180.00 | -0.1 | 5,552 | 0.00% |
|
| 2022/04/12 | 1.2 | 181.30 | 2 | 181.25 | 181.00 | -0.8 | 5,533 | -0.01% |
|
| 2022/04/11 | 1 | 186.50 | 6 | 188.33 | 184.50 | -5 | 5,497 | -0.09% |
|
| 2022/04/08 | 3 | 187.83 | 2 | 190.00 | 191.50 | 1 | 5,460 | 0.02% |
|
| 2022/04/07 | 5.1 | 191.35 | 6 | 186.33 | 185.50 | -0.9 | 5,316 | -0.02% |
|
| 2022/04/06 | 2 | 187.50 | 1 | 189.00 | 194.50 | 1 | 5,224 | 0.02% |
|
| 2022/04/01 | 3 | 190.67 | 2 | 192.50 | 188.50 | 1 | 5,154 | 0.02% |
|
| 2022/03/30 | 10 | 194.10 | 8 | 194.94 | 191.50 | 2 | 4,984 | 0.04% |
|
| 2022/03/29 | 12 | 193.00 | 3 | 190.33 | 192.50 | 9 | 4,939 | 0.18% |
|
| 2022/03/28 | 7 | 191.64 | 5 | 194.00 | 196.00 | 2 | 5,141 | 0.04% |
|
| 2022/03/25 | 10 | 195.65 | 12.1 | 194.18 | 193.00 | -2.1 | 5,235 | -0.04% |
|
| 2022/03/24 | 17.7 | 188.16 | 13 | 188.54 | 189.50 | 4.7 | 5,126 | 0.09% |
|
| 2022/03/23 | 5.2 | 176.65 | 13 | 178.18 | 178.50 | -7.8 | 5,043 | -0.15% |
|
| 2022/03/21 | 8.1 | 173.10 | 3 | 169.67 | 170.00 | 5.1 | 5,398 | 0.09% |
|
| 2022/03/18 | 5 | 165.80 | 6.2 | 160.38 | 166.00 | -1.2 | 5,608 | -0.02% |
|
| 2022/03/17 | 10.2 | 159.76 | 3 | 158.33 | 161.50 | 7.2 | 5,845 | 0.12% |
|
| 2022/03/15 | 0 | 145.50 | 0 | 0.00 | 143.00 | 0 | 6,282 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 151.50 | 152.00 | -2 | 6,503 | -0.03% |
|
| 2022/03/09 | 0.1 | 147.00 | 6 | 143.67 | 147.00 | -5.9 | 6,593 | -0.09% |
|
| 2022/03/08 | 1 | 142.50 | 6 | 140.50 | 142.00 | -5 | 6,692 | -0.07% |
|
| 2022/03/07 | 2 | 153.50 | 0 | 0.00 | 146.00 | 2 | 6,859 | 0.03% |
|
| 2022/03/04 | 4 | 165.25 | 4 | 169.38 | 161.00 | 0 | 6,884 | 0.00% |
|
| 2022/03/03 | 5 | 162.00 | 0 | 0.00 | 158.00 | 5 | 6,781 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 2 | 149.75 | 1 | 153.00 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 157.83 | 158.00 | -3 | 7,316 | -0.04% |
|
| 2022/02/22 | 6 | 153.83 | 1 | 153.00 | 155.50 | 5 | 7,547 | 0.07% |
|
| 2022/02/21 | 4 | 163.38 | 0 | 0.00 | 161.50 | 4 | 7,606 | 0.05% |
|
| 2022/02/18 | 2 | 163.25 | 0 | 0.00 | 164.00 | 2 | 7,746 | 0.03% |
|
| 2022/02/17 | 2 | 160.75 | 0 | 0.00 | 162.50 | 2 | 7,779 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 166.00 | 160.50 | -1 | 7,840 | -0.01% |
|
| 2022/02/15 | 0.1 | 160.00 | 0 | 0.00 | 157.50 | 0.1 | 7,863 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 7,875 | -0.01% |
|
| 2022/02/11 | 1 | 158.00 | 0 | 0.00 | 169.50 | 1 | 7,904 | 0.01% |
|
| 2022/02/10 | 4 | 171.00 | 1 | 169.50 | 168.00 | 3 | 7,850 | 0.04% |
|
| 2022/02/09 | 4 | 170.63 | 2 | 171.25 | 168.00 | 2 | 7,817 | 0.03% |
|
| 2022/02/08 | 2 | 166.25 | 2 | 160.50 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/01/26 | 3 | 165.67 | 8 | 168.00 | 167.00 | -5 | 7,763 | -0.06% |
|
| 2022/01/25 | 7.1 | 174.51 | 8 | 167.56 | 165.00 | -1 | 8,010 | -0.01% |
|
| 2022/01/24 | 6 | 170.50 | 11 | 171.73 | 182.00 | -5 | 8,091 | -0.06% |
|
| 2022/01/21 | 3 | 180.33 | 5 | 180.60 | 178.00 | -2 | 8,263 | -0.02% |
|
| 2022/01/20 | 7 | 187.50 | 0 | 0.00 | 185.50 | 7 | 8,419 | 0.08% |
|
| 2022/01/19 | 18 | 198.86 | 16 | 195.63 | 196.00 | 2 | 8,409 | 0.02% |
|
| 2022/01/18 | 1 | 195.00 | 1 | 199.00 | 196.50 | 0 | 8,322 | 0.00% |
|
| 2022/01/17 | 1 | 194.50 | 5 | 194.10 | 194.50 | -4 | 8,188 | -0.05% |
|
| 2022/01/14 | 3 | 188.17 | 3 | 190.33 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 5 | 184.40 | 4 | 186.88 | 190.00 | 1 | 8,114 | 0.01% |
|
| 2022/01/11 | 1 | 196.50 | 0 | 188.50 | 182.50 | 1 | 8,002 | 0.01% |
|
| 2022/01/07 | 14 | 191.07 | 16 | 189.88 | 189.50 | -2 | 7,931 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 209.73 | 209.00 | -2 | 7,883 | -0.03% |
|
| 2022/01/05 | 1 | 211.00 | 1 | 211.00 | 211.50 | 0 | 7,914 | 0.00% |
|
| 2022/01/04 | 1 | 216.00 | 3 | 213.33 | 213.00 | -2 | 7,936 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 212.15 | 212.00 | -10 | 7,925 | -0.13% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 212.00 | 209.00 | -1 | 7,918 | -0.01% |
|
| 2021/12/28 | 1 | 217.00 | 0 | 0.00 | 211.00 | 1 | 7,912 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 216.50 | 215.00 | -1 | 7,905 | -0.01% |
|
| 2021/12/24 | 2 | 216.50 | 3 | 211.02 | 211.00 | -1 | 7,896 | -0.01% |
|
| 2021/12/23 | 4 | 216.12 | 4 | 213.13 | 213.50 | 0 | 7,881 | 0.00% |
|
| 2021/12/22 | 14 | 220.18 | 7 | 220.86 | 220.50 | 7 | 7,867 | 0.09% |
|
| 2021/12/21 | 11 | 215.82 | 12 | 216.04 | 213.00 | -1 | 7,563 | -0.01% |
|
| 2021/12/20 | 12 | 215.33 | 8 | 212.25 | 208.00 | 4 | 7,314 | 0.05% |
|
| 2021/12/17 | 6.1 | 212.55 | 1 | 209.00 | 217.50 | 5.1 | 7,101 | 0.07% |
|
| 2021/12/16 | 14 | 206.96 | 22 | 209.84 | 216.00 | -8 | 6,839 | -0.12% |
|
| 2021/12/15 | 17 | 193.59 | 8.1 | 193.04 | 196.50 | 8.9 | 6,588 | 0.14% |
|
| 2021/12/14 | 9 | 194.11 | 2.5 | 198.32 | 194.50 | 6.5 | 6,288 | 0.10% |
|
| 2021/12/13 | 1.1 | 200.02 | 6 | 202.92 | 204.50 | -5 | 5,920 | -0.08% |
|
| 2021/12/10 | 12.3 | 187.65 | 30 | 187.90 | 186.00 | -17.8 | 5,557 | -0.32% |
|
| 2021/12/09 | 4 | 179.00 | 2 | 177.75 | 177.50 | 2 | 5,176 | 0.04% |
|
| 2021/12/08 | 13.1 | 177.80 | 4 | 177.25 | 182.50 | 9.1 | 5,027 | 0.18% |
|
| 2021/12/07 | 5 | 168.70 | 0 | 0.00 | 166.00 | 5 | 4,775 | 0.10% |
|
| 2021/12/06 | 0.1 | 163.50 | 1 | 166.50 | 165.00 | -0.9 | 4,693 | -0.02% |
|
| 2021/12/03 | 1 | 160.50 | 0 | 0.00 | 162.00 | 1 | 4,643 | 0.02% |
|
| 2021/12/02 | 0.2 | 163.02 | 6 | 163.17 | 160.00 | -5.8 | 4,593 | -0.13% |
|
| 2021/12/01 | 12 | 156.38 | 8 | 155.31 | 160.00 | 4 | 4,451 | 0.09% |
|
| 2021/11/30 | 0 | 175.50 | 8 | 169.63 | 168.00 | -8 | 4,211 | -0.19% |
|
| 2021/11/29 | 3 | 168.67 | 5 | 164.70 | 170.00 | -2 | 4,107 | -0.05% |
|
| 2021/11/26 | 10 | 167.00 | 0 | 0.00 | 170.00 | 10 | 4,028 | 0.25% |
|
| 2021/11/25 | 3.1 | 181.71 | 3 | 178.83 | 175.00 | 0.1 | 3,948 | 0.00% |
|
| 2021/11/24 | 2 | 176.25 | 5 | 179.90 | 183.00 | -3 | 3,734 | -0.08% |
|
| 2021/11/23 | 4 | 174.88 | 3 | 173.67 | 166.50 | 1 | 3,525 | 0.03% |
|
| 2021/11/22 | 2 | 174.25 | 1 | 179.00 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 4 | 174.75 | 2 | 174.25 | 180.00 | 2 | 3,292 | 0.06% |
|
| 2021/11/18 | 1 | 168.50 | 2 | 170.75 | 164.00 | -1 | 3,025 | -0.03% |
|
| 2021/11/17 | 7 | 170.57 | 0 | 0.00 | 171.00 | 7 | 2,917 | 0.24% |
|
| 2021/11/16 | 2 | 180.75 | 1 | 178.00 | 179.00 | 1 | 2,747 | 0.04% |
|
| 2021/11/15 | 9 | 177.00 | 2.1 | 167.13 | 180.00 | 6.9 | 2,678 | 0.26% |
|
| 2021/11/12 | 2 | 164.00 | 1.1 | 163.33 | 164.00 | 0.9 | 2,580 | 0.03% |
|
| 2021/11/11 | 0.1 | 148.00 | 0 | 0.00 | 152.50 | 0.1 | 2,493 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 2,433 | -0.08% |
|
| 2021/11/09 | 1 | 143.00 | 1 | 144.00 | 145.00 | 0 | 2,330 | 0.00% |
|
| 2021/11/08 | 2 | 146.50 | 3.3 | 149.86 | 150.00 | -1.3 | 2,286 | -0.06% |
|
| 2021/11/05 | 1 | 142.00 | 9 | 143.17 | 144.50 | -8 | 2,213 | -0.36% |
|
| 2021/11/04 | 7 | 148.21 | 2.2 | 148.36 | 140.50 | 4.8 | 2,155 | 0.22% |
|
| 2021/11/03 | 4 | 136.00 | 0 | 0.00 | 145.00 | 4 | 2,053 | 0.19% |
|
| 2021/11/02 | 2.3 | 134.97 | 6 | 134.42 | 132.00 | -3.7 | 1,962 | -0.19% |
|
| 2021/11/01 | 8.2 | 132.78 | 1 | 135.00 | 136.50 | 7.2 | 1,616 | 0.45% |
|
| 2021/10/29 | 5 | 117.20 | 7 | 119.64 | 124.50 | -2 | 1,427 | -0.14% |
|
| 2021/10/28 | 4 | 113.13 | 3.2 | 113.50 | 113.50 | 0.8 | 1,172 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 946 | -0.11% |
|
| 2021/10/26 | 1 | 93.50 | 0 | 0.00 | 94.30 | 1 | 880 | 0.11% |
|
| 2021/10/19 | 1 | 87.20 | 1 | 88.00 | 89.00 | 0 | 807 | 0.00% |
|
| 2021/10/18 | 1 | 85.60 | 1 | 85.80 | 85.40 | 0 | 770 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2.3 | 83.66 | 85.00 | -2.3 | 750 | -0.30% |
|
| 2021/10/14 | 3.3 | 83.06 | 1 | 83.10 | 83.30 | 2.3 | 724 | 0.31% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 75.30 | 75.00 | -2 | 580 | -0.34% |
|
| 2021/09/06 | 2 | 72.35 | 1 | 73.50 | 71.60 | 1 | 328 | 0.30% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 323 | -0.31% |
|
| 2021/09/02 | 1 | 72.50 | 0 | 0.00 | 71.20 | 1 | 321 | 0.31% |
|
| 2021/09/01 | 1 | 72.70 | 0 | 0.00 | 74.00 | 1 | 309 | 0.32% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 73.38 | 74.00 | -4 | 296 | -1.35% |
|
| 2021/07/29 | 0 | 0.00 | 17 | 67.98 | 68.10 | -17 | 264 | -6.43% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 67.80 | 68.50 | -2 | 263 | -0.76% |
|
| 2021/07/27 | 19 | 72.74 | 0 | 0.00 | 72.00 | 19 | 258 | 7.36% |
|
| 2021/07/20 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 214 | 0.47% |
|
| 2021/07/09 | 3 | 71.87 | 0 | 0.00 | 70.70 | 3 | 243 | 1.23% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 350 | -0.29% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 358 | -0.28% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 74.90 | 73.20 | -0.1 | 461 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 76.70 | 75.30 | 0 | 457 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 77.50 | 74.00 | 0 | 448 | 0.00% |
|
| 2021/04/09 | 2 | 76.35 | 2 | 75.00 | 74.90 | 0 | 439 | 0.00% |
|
| 2021/04/07 | 1 | 74.80 | 0 | 0.00 | 75.60 | 1 | 425 | 0.23% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 74.40 | 73.30 | -1 | 402 | -0.25% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 77.00 | 76.40 | -0.1 | 400 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 75.50 | 75.00 | 0 | 409 | -0.01% |
|
| 2021/03/09 | 1.1 | 72.91 | 0 | 0.00 | 74.40 | 1.1 | 410 | 0.27% |
|
| 2021/03/05 | 1.1 | 76.29 | 0 | 0.00 | 75.60 | 1.1 | 403 | 0.27% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 75.00 | 76.10 | -1 | 406 | -0.25% |
|
| 2021/02/23 | 0.1 | 78.40 | 0 | 0.00 | 78.40 | 0.1 | 398 | 0.03% |
|
| 2021/02/17 | 0 | 72.50 | 0 | 0.00 | 72.80 | 0 | 365 | 0.01% |
|
| 2021/02/04 | 0.1 | 70.90 | 0 | 0.00 | 70.50 | 0.1 | 357 | 0.01% |
|
| 2021/02/01 | 0.1 | 69.70 | 1 | 69.80 | 69.60 | -1 | 359 | -0.26% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 70.44 | 70.10 | -1 | 358 | -0.29% |
|
| 2021/01/27 | 1 | 71.30 | 0 | 0.00 | 70.80 | 1 | 353 | 0.28% |
|
| 2021/01/25 | 0.1 | 71.10 | 0 | 0.00 | 71.70 | 0.1 | 343 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 81.35 | 76.90 | -2 | 310 | -0.64% |
|
| 2021/01/19 | 2.1 | 77.77 | 1 | 74.80 | 80.90 | 1.1 | 266 | 0.39% |
|
| 2021/01/15 | 0.2 | 72.25 | 0 | 0.00 | 71.20 | 0.2 | 217 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 72.50 | 72.50 | -0.1 | 215 | -0.05% |
|
| 2021/01/13 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 214 | 0.47% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 201 | -0.50% |
|
| 2021/01/06 | 0.1 | 72.50 | 0 | 0.00 | 72.00 | 0.1 | 199 | 0.03% |
|
| 2021/01/04 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 196 | 0.51% |
|
| 2020/12/29 | 0.1 | 71.70 | 0 | 0.00 | 71.60 | 0.1 | 190 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 189 | -0.53% |
|
| 2020/12/23 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 187 | 0.53% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 72.70 | 71.70 | -1 | 190 | -0.52% |
|
| 2020/12/18 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 194 | 0.51% |
|
| 2020/12/11 | 0.1 | 71.00 | 0 | 0.00 | 73.10 | 0.1 | 195 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 74.20 | 74.20 | -5 | 194 | -2.58% |
|
| 2020/12/09 | 0 | 0.00 | 0.2 | 74.90 | 75.00 | -0.2 | 193 | -0.10% |
|
| 2020/12/08 | 0.1 | 75.10 | 0 | 0.00 | 75.50 | 0.1 | 198 | 0.03% |
|
| 2020/12/07 | 0.1 | 76.00 | 1 | 76.90 | 76.60 | -1 | 197 | -0.48% |
|
| 2020/12/04 | 6 | 76.40 | 1 | 75.50 | 76.20 | 5 | 193 | 2.58% |
|
| 2020/12/01 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 187 | 0.53% |
|
| 2020/11/25 | 0.1 | 72.30 | 0 | 0.00 | 72.00 | 0.1 | 199 | 0.03% |
|
| 2020/11/23 | 0.1 | 74.20 | 0 | 0.00 | 73.70 | 0.1 | 197 | 0.03% |
|
| 2020/11/18 | 0.1 | 70.90 | 0 | 0.00 | 72.00 | 0.1 | 192 | 0.05% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 208 | -0.48% |
|
| 2020/11/04 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 214 | 0.47% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 248 | -0.40% |
|
| 2020/10/23 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 255 | 0.39% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 71.60 | 71.60 | -2 | 316 | -0.63% |
|
| 2020/09/23 | 0 | 0.00 | 0.2 | 72.30 | 72.30 | -0.2 | 442 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 0.4 | 72.80 | 72.80 | -0.4 | 454 | -0.09% |
|
| 2020/09/07 | 0.1 | 75.90 | 0 | 0.00 | 76.30 | 0.1 | 617 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 628 | -0.16% |
|
| 2020/09/02 | 0 | 0.00 | 0.2 | 80.40 | 80.50 | -0.2 | 631 | -0.03% |
|
| 2020/09/01 | 0.1 | 77.60 | 0 | 0.00 | 77.30 | 0.1 | 642 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 71.70 | 73.90 | -1 | 679 | -0.15% |
|
| 2020/08/13 | 1 | 81.50 | 2 | 81.00 | 79.90 | -1 | 671 | -0.15% |
|
| 2020/08/11 | 0.1 | 79.50 | 0 | 0.00 | 79.30 | 0.1 | 673 | 0.01% |
|
| 2020/08/10 | 0.1 | 81.30 | 0 | 0.00 | 80.90 | 0.1 | 673 | 0.01% |
|
| 2020/08/07 | 0.1 | 81.90 | 2 | 82.10 | 81.80 | -1.9 | 675 | -0.28% |
|
| 2020/08/03 | 0 | 0.00 | 0.4 | 82.70 | 83.20 | -0.4 | 684 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 677 | -0.15% |
|
| 2020/07/29 | 1 | 77.50 | 1 | 76.00 | 77.90 | 0 | 672 | 0.00% |
|
| 2020/07/28 | 2.1 | 74.57 | 1 | 75.50 | 74.20 | 1.1 | 669 | 0.16% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 77.00 | 74.00 | -5 | 673 | -0.74% |
|
| 2020/07/23 | 0.1 | 80.40 | 0 | 0.00 | 80.40 | 0.1 | 682 | 0.01% |
|
| 2020/07/20 | 0.1 | 79.80 | 0 | 0.00 | 79.60 | 0.1 | 693 | 0.01% |
|
| 2020/07/17 | 0.1 | 79.50 | 0 | 0.00 | 79.00 | 0.1 | 691 | 0.01% |
|
| 2020/07/15 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 691 | 0.14% |
|
| 2020/07/14 | 3.1 | 85.88 | 0 | 0.00 | 85.40 | 3.1 | 684 | 0.45% |
|
| 2020/07/10 | 0.1 | 85.50 | 0 | 0.00 | 85.50 | 0.1 | 687 | 0.01% |
|
| 2020/07/09 | 0.1 | 87.40 | 4 | 87.40 | 87.50 | -3.9 | 682 | -0.57% |
|
| 2020/07/08 | 3 | 89.30 | 0 | 0.00 | 89.40 | 3 | 667 | 0.45% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 90.20 | 89.00 | -2 | 662 | -0.30% |
|
| 2020/07/02 | 1 | 88.50 | 0 | 0.00 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/07/01 | 2 | 86.75 | 0 | 0.00 | 87.00 | 2 | 612 | 0.33% |
|
| 2020/06/23 | 1 | 89.30 | 1 | 89.00 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 83.00 | 84.10 | -2 | 483 | -0.41% |
|
| 2020/06/19 | 1 | 82.40 | 0 | 0.00 | 81.60 | 1 | 482 | 0.21% |
|
| 2020/06/12 | 1 | 78.20 | 1 | 79.40 | 79.00 | 0 | 508 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 514 | -0.39% |
|
| 2020/06/08 | 2 | 82.40 | 0 | 0.00 | 81.80 | 2 | 541 | 0.37% |
|
| 2020/06/02 | 1 | 77.00 | 3 | 77.17 | 77.80 | -2 | 526 | -0.38% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 517 | -0.19% |
|
| 2020/05/26 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 537 | 0.19% |
|
| 2020/05/22 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 537 | 0.19% |
|
| 2020/05/19 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 544 | 0.18% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 73.33 | 72.70 | -3 | 545 | -0.55% |
|
| 2020/05/12 | 6 | 76.68 | 1 | 76.30 | 76.30 | 5 | 549 | 0.91% |
|
| 2020/05/08 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 547 | 0.18% |
|
| 2020/04/30 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 567 | 0.18% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 587 | -0.17% |
|
| 2020/04/08 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 587 | 0.17% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 601 | -0.17% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 671 | -0.15% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 64.20 | 63.40 | -1 | 663 | -0.15% |
|
| 2020/03/23 | 0 | 0.00 | 1.1 | 61.31 | 61.20 | -1.1 | 660 | -0.16% |
|
| 2020/03/20 | 1 | 56.80 | 0 | 0.00 | 59.50 | 1 | 659 | 0.15% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 54.15 | 54.10 | -2 | 654 | -0.31% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 639 | -0.16% |
|
| 2020/03/16 | 3 | 65.33 | 3 | 65.07 | 64.50 | 0 | 635 | 0.00% |
|
| 2020/03/13 | 2 | 64.50 | 4 | 64.65 | 66.80 | -2 | 633 | -0.32% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 74.30 | 71.50 | -1 | 615 | -0.16% |
|
| 2020/03/11 | 1 | 77.80 | 0 | 0.00 | 76.80 | 1 | 612 | 0.16% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 81.15 | 81.50 | -2 | 612 | -0.33% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 616 | -0.16% |
|
| 2020/03/04 | 1 | 81.30 | 1 | 80.80 | 81.50 | 0 | 615 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 620 | -0.16% |
|
| 2020/02/27 | 1.9 | 81.63 | 0 | 0.00 | 80.30 | 1.9 | 622 | 0.31% |
|
| 2020/02/24 | 1 | 82.40 | 1 | 81.70 | 81.20 | 0 | 610 | 0.00% |
|
| 2020/02/18 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 644 | 0.16% |
|
| 2020/02/14 | 0.2 | 82.20 | 0 | 0.00 | 82.20 | 0.2 | 657 | 0.03% |
|
| 2020/02/12 | 1 | 81.70 | 1 | 81.30 | 81.30 | 0 | 685 | 0.00% |
|
| 2020/02/10 | 1 | 79.60 | 0 | 0.00 | 79.10 | 1 | 699 | 0.14% |
|
| 2020/02/07 | 1.1 | 81.40 | 1 | 81.20 | 80.60 | 0.1 | 704 | 0.01% |
|
| 2020/02/06 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 721 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 81.97 | 81.30 | -3 | 726 | -0.41% |
|
| 2020/02/04 | 1 | 82.50 | 1 | 80.00 | 81.30 | 0 | 732 | 0.00% |
|
| 2020/02/03 | 1 | 78.00 | 1 | 73.00 | 79.50 | 0 | 734 | 0.00% |
|
| 2020/01/30 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 719 | 0.14% |
|
| 2020/01/20 | 1 | 90.80 | 0 | 0.00 | 90.20 | 1 | 697 | 0.14% |
|
| 2020/01/16 | 0.1 | 90.50 | 0 | 0.00 | 90.40 | 0.1 | 735 | 0.01% |
|
| 2020/01/09 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 844 | 0.12% |
|
| 2020/01/07 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 884 | 0.11% |
|
| 2020/01/06 | 0.1 | 91.10 | 0 | 0.00 | 91.10 | 0.1 | 891 | 0.01% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 935 | -0.11% |
|
| 2019/12/30 | 0.1 | 94.00 | 0 | 0.00 | 94.00 | 0.1 | 962 | 0.01% |
|
| 2019/12/26 | 1 | 95.50 | 0 | 0.00 | 95.40 | 1 | 966 | 0.10% |
|
| 2019/12/25 | 1 | 95.60 | 4.2 | 96.28 | 96.30 | -3.2 | 963 | -0.33% |
|
| 2019/12/24 | 3 | 93.40 | 3 | 93.73 | 94.60 | 0 | 948 | 0.00% |
|
| 2019/12/20 | 1 | 92.40 | 1 | 92.60 | 91.90 | 0 | 944 | 0.00% |
|
| 2019/12/18 | 1 | 92.70 | 0 | 0.00 | 92.10 | 1 | 972 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 989 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 92.50 | 91.00 | -1 | 1,014 | -0.10% |
|
| 2019/12/10 | 0 | 0.00 | 0.2 | 92.60 | 92.30 | -0.2 | 1,054 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 92.40 | 92.10 | -2 | 1,067 | -0.19% |
|
| 2019/12/06 | 0 | 0.00 | 1.2 | 93.03 | 92.20 | -1.2 | 1,116 | -0.11% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 91.00 | 89.80 | -1 | 1,139 | -0.09% |
|
| 2019/12/03 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 1,174 | 0.01% |
|
| 2019/12/02 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 1,196 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 1,419 | -0.07% |
|
| 2019/11/21 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 1,543 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 91.40 | 91.10 | -2 | 1,688 | -0.12% |
|
| 2019/11/19 | 2 | 89.35 | 0 | 0.00 | 89.50 | 2 | 1,721 | 0.12% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 87.65 | 87.70 | -2 | 1,772 | -0.11% |
|
| 2019/11/13 | 0.1 | 88.50 | 0 | 0.00 | 88.40 | 0.1 | 1,960 | 0.01% |
|
| 2019/11/12 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 1,976 | 0.05% |
|
| 2019/11/11 | 0.1 | 89.00 | 0 | 0.00 | 88.90 | 0.1 | 1,999 | 0.01% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 94.20 | 94.00 | -1 | 2,011 | -0.05% |
|
| 2019/11/07 | 1.1 | 93.25 | 0 | 0.00 | 92.70 | 1.1 | 2,060 | 0.05% |
|
| 2019/11/05 | 3.1 | 95.42 | 0 | 0.00 | 94.80 | 3.1 | 2,159 | 0.14% |
|
| 2019/11/01 | 0.1 | 94.80 | 0 | 0.00 | 94.70 | 0.1 | 2,259 | 0.00% |
|
| 2019/10/31 | 2 | 96.15 | 0 | 0.00 | 95.20 | 2 | 2,396 | 0.08% |
|
| 2019/10/28 | 1 | 97.50 | 0 | 0.00 | 97.70 | 1 | 2,690 | 0.04% |
|
| 2019/10/25 | 1 | 96.60 | 2 | 97.40 | 97.60 | -1 | 2,747 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 5.2 | 96.36 | 97.80 | -5.2 | 3,121 | -0.17% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 95.60 | 95.00 | -3 | 3,101 | -0.10% |
|
| 2019/10/21 | 3 | 94.07 | 0 | 0.00 | 94.60 | 3 | 3,158 | 0.09% |
|
| 2019/10/18 | 2 | 94.00 | 0 | 0.00 | 94.30 | 2 | 3,198 | 0.06% |
|
| 2019/10/16 | 1 | 92.10 | 0 | 0.00 | 92.50 | 1 | 3,177 | 0.03% |
|
| 2019/10/15 | 0.1 | 92.10 | 0 | 0.00 | 92.10 | 0.1 | 3,174 | 0.00% |
|
| 2019/10/14 | 1 | 96.10 | 0 | 0.00 | 95.10 | 1 | 3,154 | 0.03% |
|
| 2019/10/08 | 2.1 | 94.92 | 0 | 0.00 | 94.40 | 2.1 | 3,156 | 0.07% |
|
| 2019/10/07 | 0.1 | 98.10 | 0 | 0.00 | 98.10 | 0.1 | 3,112 | 0.00% |
|
| 2019/10/04 | 2 | 99.90 | 0 | 0.00 | 100.50 | 2 | 3,105 | 0.06% |
|
| 2019/10/03 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 3,121 | 0.00% |
|
| 2019/10/01 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,125 | 0.03% |
|
| 2019/09/27 | 1.1 | 100.55 | 0.1 | 101.00 | 101.00 | 1 | 3,132 | 0.03% |
|
| 2019/09/24 | 1 | 104.00 | 2 | 104.50 | 103.50 | -1 | 3,180 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,165 | -0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 3,158 | -0.03% |
|
| 2019/09/18 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 3,163 | 0.00% |
|
| 2019/09/17 | 0.1 | 100.00 | 1.1 | 100.94 | 100.00 | -1 | 3,165 | -0.03% |
|
| 2019/09/16 | 1.1 | 101.00 | 0 | 0.00 | 101.50 | 1.1 | 3,193 | 0.03% |
|
| 2019/09/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,199 | 0.03% |
|
| 2019/09/10 | 5.1 | 103.13 | 0 | 0.00 | 103.50 | 5.1 | 3,196 | 0.16% |
|
| 2019/09/09 | 2 | 109.25 | 1 | 108.50 | 110.00 | 1 | 3,149 | 0.03% |
|
| 2019/09/06 | 1 | 108.09 | 0 | 0.00 | 109.00 | 1 | 3,135 | 0.03% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 112.25 | 111.00 | -2 | 3,112 | -0.06% |
|
| 2019/09/04 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 3,082 | 0.00% |
|
| 2019/09/03 | 3 | 112.17 | 1 | 116.00 | 109.00 | 2 | 3,074 | 0.07% |
|
| 2019/08/30 | 2 | 108.75 | 3 | 107.83 | 107.00 | -1 | 2,939 | -0.03% |
|
| 2019/08/29 | 2 | 106.00 | 2 | 107.75 | 106.00 | 0 | 2,915 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 2,880 | -0.07% |
|
| 2019/08/27 | 2 | 111.75 | 0 | 0.00 | 110.00 | 2 | 2,851 | 0.07% |
|
| 2019/08/26 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 2,807 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 112.25 | 111.50 | -2 | 2,792 | -0.07% |
|
| 2019/08/22 | 2 | 109.00 | 2 | 109.75 | 108.00 | 0 | 2,653 | 0.00% |
|
| 2019/08/21 | 1 | 107.00 | 3 | 108.00 | 107.50 | -2 | 2,613 | -0.08% |
|
| 2019/08/20 | 2 | 109.00 | 5 | 108.40 | 107.50 | -3 | 2,574 | -0.12% |
|
| 2019/08/16 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
| 2019/08/15 | 1 | 98.00 | 0 | 0.00 | 99.30 | 1 | 2,464 | 0.04% |
|
| 2019/08/14 | 1 | 102.50 | 1 | 102.00 | 101.00 | 0 | 2,476 | 0.00% |
|
| 2019/08/13 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 2,484 | 0.00% |
|
| 2019/08/12 | 3 | 103.83 | 0 | 0.00 | 103.50 | 3 | 2,533 | 0.12% |
|
| 2019/08/08 | 4 | 109.50 | 4 | 110.63 | 112.00 | 0 | 2,625 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 107.75 | 105.50 | -2 | 2,604 | -0.08% |
|
| 2019/08/06 | 5 | 106.30 | 4 | 107.00 | 108.50 | 1 | 2,646 | 0.04% |
|
| 2019/08/05 | 6 | 110.25 | 4 | 111.38 | 107.00 | 2 | 2,683 | 0.07% |
|
| 2019/08/02 | 2 | 114.25 | 8 | 113.31 | 113.50 | -6 | 2,685 | -0.22% |
|
| 2019/08/01 | 13 | 112.54 | 5 | 112.30 | 114.00 | 8 | 2,652 | 0.30% |
|
| 2019/07/31 | 2 | 104.25 | 2 | 104.25 | 104.00 | 0 | 2,468 | 0.00% |
|
| 2019/07/30 | 2 | 105.25 | 1 | 104.50 | 103.00 | 1 | 2,459 | 0.04% |
|
| 2019/07/29 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,467 | 0.04% |
|
| 2019/07/26 | 4 | 111.50 | 5 | 111.60 | 111.50 | -1 | 2,484 | -0.04% |
|
| 2019/07/25 | 3 | 106.83 | 16 | 107.53 | 110.50 | -13 | 2,336 | -0.56% |
|
| 2019/07/23 | 1 | 99.50 | 2 | 100.75 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2019/07/19 | 2 | 96.00 | 1 | 95.80 | 94.50 | 1 | 2,280 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 93.80 | 93.80 | -3 | 2,381 | -0.13% |
|
| 2019/07/17 | 1 | 94.50 | 0 | 0.00 | 93.70 | 1 | 2,513 | 0.04% |
|
| 2019/07/16 | 4 | 95.45 | 8 | 94.94 | 94.40 | -4 | 2,644 | -0.15% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 2,751 | -0.04% |
|
| 2019/07/12 | 9 | 93.99 | 2 | 94.30 | 93.10 | 7 | 2,827 | 0.25% |
|
| 2019/07/08 | 1 | 95.50 | 0 | 0.00 | 95.70 | 1 | 2,971 | 0.03% |
|
| 2019/07/04 | 7 | 95.60 | 0 | 0.00 | 94.70 | 7 | 3,007 | 0.23% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 94.90 | 94.40 | -1 | 3,066 | -0.03% |
|
| 2019/07/02 | 2 | 97.05 | 2 | 96.25 | 96.30 | 0 | 3,082 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2.2 | 97.20 | 96.10 | -2.2 | 3,073 | -0.07% |
|
| 2019/06/28 | 1.2 | 91.83 | 0 | 0.00 | 91.50 | 1.2 | 3,029 | 0.04% |
|
| 2019/06/27 | 1 | 93.60 | 1 | 93.00 | 92.60 | 0 | 3,035 | 0.00% |
|
| 2019/06/19 | 1 | 95.30 | 1 | 95.00 | 95.40 | 0 | 2,962 | 0.00% |
|
| 2019/06/10 | 1 | 91.20 | 20 | 92.65 | 95.00 | -19 | 2,989 | -0.64% |
|
| 2019/06/06 | 0 | 0.00 | 14 | 90.74 | 91.10 | -14 | 2,970 | -0.47% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 3,005 | -0.03% |
|
| 2019/05/30 | 1 | 93.00 | 1 | 92.80 | 93.00 | 0 | 3,008 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 88.70 | 90.80 | -1 | 3,003 | -0.03% |
|
| 2019/05/24 | 2 | 90.55 | 12 | 89.81 | 89.00 | -10 | 3,004 | -0.33% |
|
| 2019/05/23 | 2 | 88.10 | 5 | 87.38 | 88.70 | -3 | 3,011 | -0.10% |
|
| 2019/05/22 | 3 | 91.83 | 3 | 91.93 | 90.70 | 0 | 2,998 | 0.00% |
|
| 2019/05/21 | 5 | 91.74 | 4 | 92.00 | 91.60 | 1 | 3,000 | 0.03% |
|
| 2019/05/20 | 7 | 92.06 | 9 | 91.34 | 91.50 | -2 | 3,022 | -0.07% |
|
| 2019/05/17 | 7 | 92.26 | 8 | 92.23 | 94.10 | -1 | 2,990 | -0.03% |
|
| 2019/05/16 | 11 | 94.15 | 6 | 95.35 | 92.00 | 5 | 2,916 | 0.17% |
|
| 2019/05/15 | 12 | 101.50 | 5 | 101.00 | 100.00 | 7 | 2,776 | 0.25% |
|
| 2019/05/14 | 7 | 102.86 | 2 | 102.00 | 102.00 | 5 | 2,728 | 0.18% |
|
| 2019/05/13 | 3 | 103.83 | 11 | 105.00 | 106.00 | -8 | 2,648 | -0.30% |
|
| 2019/05/10 | 4 | 101.10 | 5 | 101.70 | 102.50 | -1 | 2,571 | -0.04% |
|
| 2019/05/09 | 3 | 101.30 | 2 | 102.25 | 101.00 | 1 | 2,521 | 0.04% |
|
| 2019/05/08 | 7.5 | 99.88 | 4 | 100.00 | 100.00 | 3.5 | 2,410 | 0.15% |
|
| 2019/05/07 | 6 | 100.42 | 3 | 101.33 | 102.50 | 3 | 2,385 | 0.13% |
|
| 2019/05/06 | 46 | 101.03 | 8 | 100.86 | 99.20 | 38 | 2,340 | 1.62% |
|
| 2019/05/03 | 3 | 105.67 | 1.3 | 105.92 | 104.50 | 1.7 | 2,271 | 0.07% |
|
| 2019/05/02 | 2 | 101.50 | 1 | 101.50 | 101.50 | 1 | 2,185 | 0.05% |
|
| 2019/04/30 | 1 | 100.00 | 3 | 100.47 | 100.50 | -2 | 2,155 | -0.09% |
|
| 2019/04/29 | 1.2 | 99.82 | 0 | 0.00 | 99.40 | 1.2 | 2,095 | 0.06% |
|
| 2019/04/26 | 0.4 | 102.00 | 1 | 100.00 | 101.00 | -0.6 | 2,042 | -0.03% |
|
| 2019/04/25 | 2.2 | 104.05 | 1 | 107.00 | 104.00 | 1.2 | 1,984 | 0.06% |
|
| 2019/04/24 | 2 | 103.00 | 3 | 103.33 | 103.50 | -1 | 1,889 | -0.05% |
|
| 2019/04/22 | 2 | 102.75 | 3 | 101.17 | 105.00 | -1 | 1,642 | -0.06% |
|
| 2019/04/19 | 6 | 95.05 | 4 | 96.20 | 95.60 | 2 | 1,505 | 0.13% |
|
| 2019/04/18 | 1 | 90.50 | 2 | 91.90 | 90.10 | -1 | 1,385 | -0.07% |
|
| 2019/04/16 | 5 | 89.46 | 5 | 90.08 | 91.00 | 0 | 1,269 | 0.00% |
|
| 2019/04/15 | 6 | 86.97 | 1 | 86.10 | 86.60 | 5 | 1,155 | 0.43% |
|
| 2019/04/12 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 1,136 | 0.09% |
|
| 2019/04/11 | 2 | 87.25 | 2 | 85.75 | 83.70 | 0 | 1,129 | 0.00% |
|
| 2019/04/10 | 1 | 85.70 | 1 | 86.70 | 87.10 | 0 | 1,100 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 0.1 | 86.30 | 86.70 | -0.1 | 1,004 | -0.01% |
|
| 2019/04/01 | 1 | 82.70 | 0 | 0.00 | 82.30 | 1 | 943 | 0.11% |
|
| 2019/03/28 | 0.1 | 81.80 | 1 | 82.00 | 81.80 | -0.9 | 932 | -0.10% |
|
| 2019/03/27 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 934 | 0.11% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 83.30 | 82.00 | -1 | 940 | -0.11% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 81.40 | 81.50 | -2 | 939 | -0.21% |
|
| 2019/03/15 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 962 | 0.10% |
|
| 2019/03/13 | 1 | 81.60 | 1 | 82.20 | 82.30 | 0 | 973 | 0.00% |
|
| 2019/03/07 | 1 | 80.20 | 0 | 0.00 | 79.30 | 1 | 981 | 0.10% |
|
| 2019/03/04 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 1,009 | 0.10% |
|
| 2019/02/27 | 1 | 80.90 | 0 | 0.00 | 80.30 | 1 | 1,010 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 1,043 | -0.10% |
|
| 2019/02/22 | 1 | 82.50 | 2 | 82.40 | 82.10 | -1 | 1,049 | -0.10% |
|
| 2019/02/21 | 1 | 82.90 | 1 | 83.90 | 84.00 | 0 | 1,037 | 0.00% |
|
| 2019/02/19 | 2 | 83.80 | 1 | 83.40 | 85.20 | 1 | 975 | 0.10% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 81.40 | 79.60 | -1 | 900 | -0.11% |
|
| 2019/02/14 | 1 | 80.80 | 6 | 80.37 | 79.70 | -5 | 887 | -0.56% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 82.40 | 80.50 | -1 | 877 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 80.70 | 81.00 | -2 | 879 | -0.23% |
|
| 2019/02/11 | 2 | 81.50 | 1 | 81.30 | 81.30 | 1 | 868 | 0.12% |
|
| 2019/01/30 | 1 | 80.50 | 1 | 79.80 | 79.50 | 0 | 840 | 0.00% |
|
| 2019/01/29 | 4 | 78.80 | 0 | 0.00 | 79.00 | 4 | 819 | 0.49% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 79.40 | 78.40 | -1 | 817 | -0.12% |
|
| 2019/01/25 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 815 | 0.12% |
|
| 2019/01/21 | 2 | 78.20 | 1 | 78.20 | 77.80 | 1 | 810 | 0.12% |
|
| 2019/01/16 | 1 | 79.90 | 1 | 80.10 | 80.30 | 0 | 800 | 0.00% |
|
| 2019/01/15 | 1 | 77.40 | 1 | 77.90 | 78.10 | 0 | 781 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 76.70 | 76.20 | -1 | 772 | -0.13% |
|
| 2019/01/10 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 776 | 0.13% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 78.70 | 77.10 | -1 | 769 | -0.13% |
|
| 2019/01/08 | 1 | 76.70 | 1 | 77.90 | 78.20 | 0 | 762 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 75.40 | 75.20 | -4 | 759 | -0.53% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 76.70 | 76.90 | -1 | 764 | -0.13% |
|
| 2018/12/27 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 771 | 0.13% |
|
| 2018/12/22 | 4 | 77.15 | 0 | 0.00 | 77.30 | 4 | 786 | 0.51% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 75.80 | 77.00 | -1 | 782 | -0.13% |
|
| 2018/12/20 | 1 | 74.10 | 0 | 0.00 | 75.50 | 1 | 774 | 0.13% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 76.30 | 76.20 | -6 | 764 | -0.78% |
|
| 2018/12/18 | 1 | 77.70 | 0 | 0.00 | 76.10 | 1 | 759 | 0.13% |
|
| 2018/12/14 | 2 | 80.30 | 0 | 0.00 | 80.00 | 2 | 736 | 0.27% |
|
| 2018/12/12 | 4 | 80.45 | 1 | 79.80 | 79.70 | 3 | 715 | 0.42% |
|
| 2018/12/07 | 1 | 78.50 | 1 | 78.90 | 78.90 | 0 | 658 | 0.00% |
|
| 2018/12/06 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 638 | 0.16% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 81.23 | 80.40 | -3 | 602 | -0.50% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 79.60 | 78.70 | -3 | 555 | -0.54% |
|
| 2018/11/29 | 3 | 78.00 | 0 | 0.00 | 77.70 | 3 | 532 | 0.56% |
|
| 2018/11/28 | 1 | 77.00 | 1 | 78.10 | 77.80 | 0 | 503 | 0.00% |
|
| 2018/11/26 | 1 | 74.00 | 1 | 75.40 | 75.30 | 0 | 456 | 0.00% |
|
| 2018/11/23 | 1 | 75.50 | 2 | 76.20 | 74.50 | -1 | 446 | -0.22% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 75.37 | 74.80 | -3 | 418 | -0.72% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 357 | -0.28% |
|
| 2018/11/16 | 1 | 71.20 | 0 | 0.00 | 70.00 | 1 | 345 | 0.29% |
|
| 2018/11/12 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 349 | 0.57% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 71.20 | 70.80 | -1 | 354 | -0.28% |
|
| 2018/11/01 | 2 | 69.40 | 2 | 69.40 | 69.20 | 0 | 375 | 0.00% |
|
| 2018/10/29 | 1 | 67.10 | 1 | 67.90 | 68.00 | 0 | 378 | 0.00% |
|
| 2018/10/26 | 1 | 70.10 | 0 | 0.00 | 67.80 | 1 | 384 | 0.26% |
|
| 2018/10/24 | 1 | 71.90 | 1.2 | 72.32 | 72.80 | -0.2 | 374 | -0.05% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 75.00 | 72.90 | -1 | 380 | -0.26% |
|
| 2018/10/22 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 374 | 0.27% |
|
| 2018/10/18 | 0 | 0.00 | 0.4 | 72.50 | 72.50 | -0.4 | 383 | -0.10% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 384 | -0.26% |
|
| 2018/10/16 | 2 | 70.80 | 2 | 71.80 | 72.00 | 0 | 404 | 0.00% |
|
| 2018/10/09 | 2 | 71.85 | 0 | 0.00 | 71.50 | 2 | 596 | 0.34% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 713 | -0.14% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 73.00 | 74.70 | -2 | 750 | -0.27% |
|
| 2018/10/03 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 740 | 0.14% |
|
| 2018/10/01 | 3 | 75.00 | 3 | 74.80 | 74.70 | 0 | 741 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 724 | -0.28% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 753 | -0.13% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 69.80 | 70.50 | -1 | 754 | -0.13% |
|
| 2018/09/14 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 761 | 0.13% |
|
| 2018/09/06 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 782 | 0.13% |
|
| 2018/09/03 | 1 | 72.10 | 1 | 72.80 | 72.00 | 0 | 825 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 849 | -0.12% |
|
| 2018/08/24 | 1 | 69.30 | 1 | 68.60 | 68.30 | 0 | 907 | 0.00% |
|
| 2018/08/23 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 906 | 0.11% |
|
| 2018/08/20 | 2 | 68.60 | 0 | 0.00 | 69.60 | 2 | 904 | 0.22% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 896 | -0.11% |
|
| 2018/08/15 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 889 | 0.11% |
|
| 2018/08/14 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 884 | 0.11% |
|
| 2018/08/08 | 0.1 | 73.70 | 0 | 0.00 | 74.20 | 0.1 | 853 | 0.01% |
|
| 2018/08/07 | 0 | 74.20 | 0 | 0.00 | 74.30 | 0 | 850 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 839 | -0.12% |
|
| 2018/07/30 | 0.1 | 74.20 | 0 | 0.00 | 74.20 | 0.1 | 826 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 76.10 | 76.40 | -1 | 809 | -0.12% |
|
| 2018/07/23 | 2.1 | 75.25 | 1 | 76.60 | 75.00 | 1.1 | 807 | 0.14% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 78.70 | 80.10 | -1 | 795 | -0.13% |
|
| 2018/07/19 | 2.3 | 81.04 | 0 | 0.00 | 78.60 | 2.3 | 770 | 0.30% |
|
| 2018/07/18 | 3 | 84.53 | 6 | 84.57 | 83.50 | -3 | 725 | -0.41% |
|
| 2018/07/17 | 3 | 84.30 | 10 | 85.05 | 82.30 | -7 | 653 | -1.07% |
|
| 2018/07/16 | 8 | 83.88 | 6 | 83.80 | 84.10 | 2 | 602 | 0.33% |
|
| 2018/07/13 | 0 | 0.00 | 1.3 | 79.86 | 79.90 | -1.3 | 481 | -0.26% |
|
| 2018/07/09 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 426 | 0.23% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 368 | -0.27% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 349 | -0.29% |
|
| 2018/06/13 | 9 | 81.73 | 8.1 | 80.31 | 79.50 | 0.9 | 335 | 0.26% |
|
| 2018/06/05 | 3 | 77.20 | 1 | 76.90 | 76.80 | 2 | 280 | 0.71% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 65.60 | 65.70 | -2 | 212 | -0.94% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 65.30 | 65.70 | -1 | 235 | -0.43% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 64.70 | 64.30 | -1 | 241 | -0.41% |
|
| 2018/05/16 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 246 | 0.41% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 270 | -0.37% |
|
| 2018/05/09 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 271 | 0.37% |
|
| 2018/05/08 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 272 | 0.37% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 63.40 | 64.40 | -1 | 271 | -0.37% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 265 | -0.38% |
|
| 2018/04/26 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 269 | 0.37% |
|
| 2018/04/25 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 262 | 0.38% |
|
| 2018/04/20 | 1 | 68.40 | 1 | 68.00 | 68.00 | 0 | 246 | 0.00% |
|
| 2018/04/19 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 249 | 0.40% |
|
| 2018/04/16 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 253 | 0.39% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 72.10 | 71.70 | -2 | 319 | -0.63% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 342 | -0.29% |
|
| 2018/03/15 | 1 | 72.10 | 0 | 0.00 | 73.20 | 1 | 349 | 0.29% |
|
| 2018/03/13 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 350 | 0.29% |
|
| 2018/03/12 | 3 | 73.00 | 0 | 0.00 | 73.30 | 3 | 350 | 0.86% |
|
| 2018/02/27 | 1 | 73.90 | 1 | 73.90 | 74.10 | 0 | 392 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 74.10 | 75.40 | -1 | 365 | -0.27% |
|
| 2018/02/09 | 2 | 73.60 | 1 | 73.90 | 74.50 | 1 | 367 | 0.27% |
|
| 2018/02/08 | 1 | 73.50 | 1 | 75.80 | 74.00 | 0 | 364 | 0.00% |
|
| 2018/02/06 | 1 | 75.80 | 0 | 0.00 | 74.10 | 1 | 363 | 0.27% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 76.90 | 76.90 | -1 | 360 | -0.28% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 422 | -0.24% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 78.00 | 77.30 | -1 | 438 | -0.23% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 75.90 | 76.50 | -1 | 441 | -0.23% |
|
| 2018/01/10 | 3 | 73.20 | 0 | 0.00 | 73.40 | 3 | 452 | 0.66% |
|
| 2018/01/08 | 1 | 78.30 | 1 | 78.80 | 77.00 | 0 | 448 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 76.90 | 77.10 | -1 | 456 | -0.22% |
|